CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 348,000 | -3,000 | 0.01 | 3,933,468,000 | 6,065,640 | 17.43 | 2025-10-30 |
| 4 | 2025-10-30 | 351,000 | -24,000 | 0.01 | 3,933,468,000 | 5,981,040 | 17.04 | 2025-10-27 |
| 5 | 2025-10-22 | 375,000 | -3,000 | 0.01 | 3,933,468,000 | 5,520,000 | 14.72 | 2025-10-20 |
| 6 | 2025-10-15 | 378,000 | 24,000 | 0.01 | 3,933,468,000 | 6,289,920 | 16.64 | 2025-10-13 |
| 7 | 2025-10-14 | 354,000 | 3,000 | 0.01 | 3,933,468,000 | 5,812,680 | 16.42 | 2025-10-10 |
| 8 | 2025-10-13 | 351,000 | -12,000 | 0.01 | 3,933,468,000 | 6,167,070 | 17.57 | 2025-10-09 |
| 9 | 2025-10-10 | 363,000 | 15,000 | 0.01 | 3,933,468,000 | 5,913,270 | 16.29 | 2025-10-08 |
| 10 | 2025-10-02 | 348,000 | -6,000 | 0.01 | 3,933,468,000 | 5,101,680 | 14.66 | 2025-09-29 |
| 11 | 2025-09-29 | 354,000 | -63,000 | 0.01 | 3,933,468,000 | 4,956,000 | 14.00 | 2025-09-25 |
| 12 | 2025-08-25 | 417,000 | -15,000 | 0.01 | 3,933,468,000 | 4,445,220 | 10.66 | 2025-08-21 |
| 13 | 2025-08-11 | 432,000 | -9,000 | 0.01 | 3,933,468,000 | 4,129,920 | 9.560 | 2025-08-07 |
| 14 | 2025-07-30 | 441,000 | -21,000 | 0.01 | 3,933,468,000 | 4,043,970 | 9.170 | 2025-07-28 |
| 15 | 2025-07-24 | 462,000 | 18,000 | 0.01 | 3,933,468,000 | 4,241,160 | 9.180 | 2025-07-22 |
| 16 | 2025-07-23 | 444,000 | -9,000 | 0.01 | 3,933,468,000 | 3,805,080 | 8.570 | 2025-07-21 |
| 17 | 2025-07-03 | 453,000 | -360,000 | 0.01 | 3,933,468,000 | 3,614,940 | 7.980 | 2025-06-30 |
| 18 | 2025-06-30 | 813,000 | -543,000 | 0.02 | 3,933,468,000 | 6,105,630 | 7.510 | 2025-06-26 |
| 19 | 2025-06-27 | 1,356,000 | 3,000 | 0.03 | 3,933,468,000 | 9,627,600 | 7.100 | 2025-06-25 |
| 20 | 2025-06-13 | 1,353,000 | -60,000 | 0.03 | 3,933,468,000 | 9,633,360 | 7.120 | 2025-06-11 |
| 21 | 2025-06-10 | 1,413,000 | 60,000 | 0.04 | 3,933,468,000 | 9,650,790 | 6.830 | 2025-06-06 |
| 22 | 2025-05-23 | 1,353,000 | -3,000 | 0.03 | 3,933,468,000 | 8,943,330 | 6.610 | 2025-05-21 |
| 23 | 2025-05-16 | 1,356,000 | -6,000 | 0.03 | 3,933,468,000 | 8,908,920 | 6.570 | 2025-05-14 |
| 24 | 2025-05-15 | 1,362,000 | -165,000 | 0.03 | 3,933,468,000 | 8,744,040 | 6.420 | 2025-05-13 |
| 25 | 2025-05-12 | 1,527,000 | -21,000 | 0.04 | 3,933,468,000 | 9,391,050 | 6.150 | 2025-05-08 |
| 26 | 2025-04-14 | 1,548,000 | 69,000 | 0.04 | 3,933,468,000 | 8,173,440 | 5.280 | 2025-04-10 |
| 27 | 2025-04-10 | 1,479,000 | 21,000 | 0.04 | 3,933,468,000 | 7,247,100 | 4.900 | 2025-04-08 |
| 28 | 2025-03-31 | 1,458,000 | -15,000 | 0.04 | 3,933,468,000 | 9,681,120 | 6.640 | 2025-03-27 |
| 29 | 2025-03-18 | 1,473,000 | -78,000 | 0.04 | 3,933,468,000 | 9,353,550 | 6.350 | 2025-03-14 |
| 30 | 2025-03-12 | 1,551,000 | -15,000 | 0.04 | 3,933,468,000 | 9,926,400 | 6.400 | 2025-03-10 |
| 31 | 2025-03-05 | 1,566,000 | 30,000 | 0.04 | 3,933,468,000 | 8,221,500 | 5.250 | 2025-03-03 |
| 32 | 2025-03-03 | 1,536,000 | 69,000 | 0.04 | 3,933,468,000 | 8,463,360 | 5.510 | 2025-02-27 |
| 33 | 2025-02-28 | 1,467,000 | -12,000 | 0.04 | 3,933,468,000 | 8,127,180 | 5.540 | 2025-02-26 |
| 34 | 2025-02-07 | 1,479,000 | -3,000 | 0.04 | 3,933,468,000 | 8,785,260 | 5.940 | 2025-02-05 |
| 35 | 2025-02-05 | 1,482,000 | 780,000 | 0.04 | 3,933,468,000 | 8,432,580 | 5.690 | 2025-02-03 |
| 36 | 2025-01-22 | 702,000 | -12,000 | 0.02 | 3,933,468,000 | 4,029,480 | 5.740 | 2025-01-20 |
| 37 | 2025-01-07 | 714,000 | -3,000 | 0.02 | 3,933,468,000 | 3,869,880 | 5.420 | 2025-01-03 |
| 38 | 2025-01-03 | 717,000 | -3,000 | 0.02 | 3,933,468,000 | 3,764,250 | 5.250 | 2024-12-30 |
| 39 | 2024-12-17 | 720,000 | 3,000 | 0.02 | 3,933,468,000 | 4,039,200 | 5.610 | 2024-12-13 |
| 40 | 2024-11-21 | 717,000 | 3,000 | 0.02 | 3,933,468,000 | 4,359,360 | 6.080 | 2024-11-19 |
| 41 | 2024-11-05 | 714,000 | 51,000 | 0.02 | 3,933,468,000 | 4,855,200 | 6.800 | 2024-11-01 |
| 42 | 2024-10-18 | 663,000 | 15,000 | 0.02 | 3,933,468,000 | 4,694,040 | 7.080 | 2024-10-16 |
| 43 | 2024-10-08 | 648,000 | -6,000 | 0.02 | 3,933,468,000 | 5,333,040 | 8.230 | 2024-10-04 |
| 44 | 2024-10-03 | 654,000 | -3,000 | 0.02 | 3,933,468,000 | 4,990,020 | 7.630 | 2024-09-30 |
| 45 | 2024-10-02 | 657,000 | -3,000 | 0.02 | 3,933,468,000 | 4,953,780 | 7.540 | 2024-09-27 |
| 46 | 2024-08-08 | 660,000 | 6,000 | 0.02 | 3,933,468,000 | 3,887,400 | 5.890 | 2024-08-06 |
| 47 | 2024-07-24 | 654,000 | 99,000 | 0.02 | 3,933,468,000 | 4,447,200 | 6.800 | 2024-07-22 |
| 48 | 2024-05-20 | 555,000 | 9,000 | 0.01 | 3,933,468,000 | 4,345,650 | 7.830 | 2024-05-16 |
| 49 | 2024-05-14 | 546,000 | 9,000 | 0.01 | 3,933,468,000 | 4,384,380 | 8.030 | 2024-05-10 |
| 50 | 2024-05-13 | 537,000 | -15,000 | 0.01 | 3,933,468,000 | 4,253,040 | 7.920 | 2024-05-09 |
| 51 | 2024-04-24 | 552,000 | 15,000 | 0.01 | 3,933,468,000 | 3,946,800 | 7.150 | 2024-04-22 |
| 52 | 2024-04-22 | 537,000 | -15,000 | 0.01 | 3,933,468,000 | 4,048,980 | 7.540 | 2024-04-18 |
| 53 | 2024-04-19 | 552,000 | 6,000 | 0.01 | 3,933,468,000 | 4,068,240 | 7.370 | 2024-04-17 |
| 54 | 2024-04-18 | 546,000 | 9,000 | 0.01 | 3,933,468,000 | 4,073,160 | 7.460 | 2024-04-16 |
| 55 | 2024-04-12 | 537,000 | -15,000 | 0.01 | 3,933,468,000 | 4,054,350 | 7.550 | 2024-04-10 |
| 56 | 2024-04-10 | 552,000 | -9,000 | 0.01 | 3,933,468,000 | 3,974,400 | 7.200 | 2024-04-08 |
| 57 | 2024-04-09 | 561,000 | 9,000 | 0.01 | 3,933,468,000 | 4,016,760 | 7.160 | 2024-04-05 |
| 58 | 2024-04-08 | 552,000 | -9,000 | 0.01 | 3,933,468,000 | 3,919,200 | 7.100 | 2024-04-03 |
| 59 | 2024-03-27 | 561,000 | -6,000 | 0.01 | 3,933,468,000 | 3,657,720 | 6.520 | 2024-03-25 |
| 60 | 2024-03-26 | 567,000 | 30,000 | 0.01 | 3,933,468,000 | 3,481,380 | 6.140 | 2024-03-22 |
| 61 | 2024-03-19 | 537,000 | -42,000 | 0.01 | 3,933,468,000 | 3,404,580 | 6.340 | 2024-03-15 |
| 62 | 2024-03-15 | 579,000 | -9,000 | 0.01 | 3,933,468,000 | 3,288,720 | 5.680 | 2024-03-13 |
| 63 | 2023-12-22 | 588,000 | -30,000 | 0.01 | 3,933,468,000 | 2,299,080 | 3.910 | 2023-12-20 |
| 64 | 2023-12-20 | 618,000 | 9,000 | 0.02 | 3,933,468,000 | 2,385,480 | 3.860 | 2023-12-18 |
| 65 | 2023-12-13 | 609,000 | 21,000 | 0.02 | 3,933,468,000 | 2,436,000 | 4.000 | 2023-12-11 |
| 66 | 2023-10-09 | 588,000 | -9,000 | 0.01 | 3,933,468,000 | 2,881,200 | 4.900 | 2023-10-05 |
| 67 | 2023-09-29 | 597,000 | 9,000 | 0.02 | 3,933,468,000 | 3,002,910 | 5.030 | 2023-09-27 |
| 68 | 2023-08-30 | 588,000 | -12,000 | 0.01 | 3,933,468,000 | 2,734,200 | 4.650 | 2023-08-28 |
| 69 | 2023-08-28 | 600,000 | -42,000 | 0.02 | 3,933,468,000 | 2,862,000 | 4.770 | 2023-08-24 |
| 70 | 2023-08-24 | 642,000 | 12,000 | 0.02 | 3,933,468,000 | 3,010,980 | 4.690 | 2023-08-22 |
| 71 | 2023-08-17 | 630,000 | 42,000 | 0.02 | 3,933,468,000 | 2,992,500 | 4.750 | 2023-08-15 |
| 72 | 2023-07-31 | 588,000 | -6,000 | 0.01 | 3,933,468,000 | 2,998,800 | 5.100 | 2023-07-27 |
| 73 | 2023-07-28 | 594,000 | -18,000 | 0.02 | 3,933,468,000 | 3,059,100 | 5.150 | 2023-07-26 |
| 74 | 2023-04-21 | 612,000 | -123,000 | 0.02 | 3,933,468,000 | 3,488,400 | 5.700 | 2023-04-19 |
| 75 | 2023-04-18 | 735,000 | -24,000 | 0.02 | 3,933,468,000 | 3,785,250 | 5.150 | 2023-04-14 |
| 76 | 2023-04-17 | 759,000 | -42,000 | 0.02 | 3,933,468,000 | 3,772,230 | 4.970 | 2023-04-13 |
| 77 | 2023-03-27 | 801,000 | -9,000 | 0.02 | 3,933,468,000 | 3,620,520 | 4.520 | 2023-03-23 |
| 78 | 2023-03-21 | 810,000 | 9,000 | 0.02 | 3,933,468,000 | 3,312,900 | 4.090 | 2023-03-17 |
| 79 | 2023-03-02 | 801,000 | -12,000 | 0.02 | 3,933,468,000 | 3,532,410 | 4.410 | 2023-02-28 |
| 80 | 2023-02-24 | 813,000 | 12,000 | 0.02 | 3,933,468,000 | 3,869,880 | 4.760 | 2023-02-22 |
| 81 | 2023-02-23 | 801,000 | -21,000 | 0.02 | 3,933,468,000 | 3,804,750 | 4.750 | 2023-02-21 |
| 82 | 2023-02-09 | 822,000 | -30,000 | 0.02 | 3,933,468,000 | 3,846,960 | 4.680 | 2023-02-07 |
| 83 | 2023-02-07 | 852,000 | 12,000 | 0.02 | 3,933,468,000 | 3,995,880 | 4.690 | 2023-02-03 |
| 84 | 2023-02-06 | 840,000 | -6,000 | 0.02 | 3,933,468,000 | 3,948,000 | 4.700 | 2023-02-02 |
| 85 | 2023-02-01 | 846,000 | -12,000 | 0.02 | 3,933,468,000 | 3,713,940 | 4.390 | 2023-01-30 |
| 86 | 2023-01-30 | 858,000 | -9,000 | 0.02 | 3,933,468,000 | 3,697,980 | 4.310 | 2023-01-26 |
| 87 | 2023-01-09 | 867,000 | -21,000 | 0.02 | 3,933,468,000 | 3,259,920 | 3.760 | 2023-01-05 |
| 88 | 2022-12-22 | 888,000 | 21,000 | 0.02 | 3,933,468,000 | 3,143,520 | 3.540 | 2022-12-20 |
| 89 | 2022-12-13 | 867,000 | -24,000 | 0.02 | 3,933,468,000 | 3,363,960 | 3.880 | 2022-12-09 |
| 90 | 2022-12-05 | 891,000 | -12,000 | 0.02 | 3,933,468,000 | 3,234,330 | 3.630 | 2022-12-01 |
| 91 | 2022-11-24 | 903,000 | 12,000 | 0.02 | 3,933,468,000 | 3,079,230 | 3.410 | 2022-11-22 |
| 92 | 2022-11-22 | 891,000 | -9,000 | 0.02 | 3,933,468,000 | 3,127,410 | 3.510 | 2022-11-18 |
| 93 | 2022-11-18 | 900,000 | 9,000 | 0.02 | 3,933,468,000 | 3,222,000 | 3.580 | 2022-11-16 |
| 94 | 2022-08-19 | 891,000 | 21,000 | 0.02 | 3,933,468,000 | 3,269,970 | 3.670 | 2022-08-17 |
| 95 | 2022-08-15 | 870,000 | -21,000 | 0.02 | 3,933,468,000 | 3,366,900 | 3.870 | 2022-08-11 |
| 96 | 2022-08-08 | 891,000 | 21,000 | 0.02 | 3,933,468,000 | 3,296,700 | 3.700 | 2022-08-04 |
| 97 | 2022-08-01 | 870,000 | 9,000 | 0.02 | 3,933,468,000 | 3,349,500 | 3.850 | 2022-07-28 |
| 98 | 2022-07-25 | 861,000 | -12,000 | 0.02 | 3,933,468,000 | 3,564,540 | 4.140 | 2022-07-21 |
| 99 | 2022-07-15 | 873,000 | 9,000 | 0.02 | 3,933,468,000 | 3,413,430 | 3.910 | 2022-07-13 |
| 100 | 2022-07-14 | 864,000 | 12,000 | 0.02 | 3,933,468,000 | 3,430,080 | 3.970 | 2022-07-12 |
| 101 | 2022-07-13 | 852,000 | 6,000 | 0.02 | 3,933,468,000 | 3,450,600 | 4.050 | 2022-07-11 |
| 102 | 2022-07-12 | 846,000 | -39,000 | 0.02 | 3,933,468,000 | 3,519,360 | 4.160 | 2022-07-08 |
| 103 | 2022-07-11 | 885,000 | 33,000 | 0.02 | 3,933,468,000 | 3,513,450 | 3.970 | 2022-07-07 |
| 104 | 2022-07-08 | 852,000 | 12,000 | 0.02 | 3,933,468,000 | 3,442,080 | 4.040 | 2022-07-06 |
| 105 | 2022-07-05 | 840,000 | 9,000 | 0.02 | 3,933,468,000 | 3,679,200 | 4.380 | 2022-06-30 |
| 106 | 2022-06-29 | 831,000 | -9,000 | 0.02 | 3,933,468,000 | 3,722,880 | 4.480 | 2022-06-27 |
| 107 | 2022-06-28 | 840,000 | 3,000 | 0.02 | 3,933,468,000 | 3,628,800 | 4.320 | 2022-06-24 |
| 108 | 2022-06-27 | 837,000 | 9,000 | 0.02 | 3,933,468,000 | 3,699,540 | 4.420 | 2022-06-23 |
| 109 | 2022-06-24 | 828,000 | -9,000 | 0.02 | 3,933,468,000 | 3,808,800 | 4.600 | 2022-06-22 |
| 110 | 2022-06-22 | 837,000 | 9,000 | 0.02 | 3,933,468,000 | 3,515,400 | 4.200 | 2022-06-20 |
| 111 | 2022-06-21 | 828,000 | -9,000 | 0.02 | 3,933,468,000 | 3,692,880 | 4.460 | 2022-06-17 |
| 112 | 2022-06-20 | 837,000 | -6,000 | 0.02 | 3,933,468,000 | 3,481,920 | 4.160 | 2022-06-16 |
| 113 | 2022-06-13 | 843,000 | -36,000 | 0.02 | 3,933,468,000 | 3,557,460 | 4.220 | 2022-06-09 |
| 114 | 2022-04-29 | 879,000 | 6,000 | 0.02 | 3,933,468,000 | 3,366,570 | 3.830 | 2022-04-27 |
| 115 | 2022-04-13 | 873,000 | -60,000 | 0.02 | 3,933,468,000 | 3,588,030 | 4.110 | 2022-04-11 |
| 116 | 2022-04-12 | 933,000 | -6,000 | 0.02 | 3,933,468,000 | 3,974,580 | 4.260 | 2022-04-08 |
| 117 | 2022-04-11 | 939,000 | 60,000 | 0.02 | 3,933,468,000 | 3,887,460 | 4.140 | 2022-04-07 |
| 118 | 2022-03-24 | 879,000 | -6,000 | 0.02 | 3,933,468,000 | 3,551,160 | 4.040 | 2022-03-22 |
| 119 | 2022-03-22 | 885,000 | 6,000 | 0.02 | 3,933,468,000 | 3,504,600 | 3.960 | 2022-03-18 |
| 120 | 2022-03-14 | 879,000 | -9,000 | 0.02 | 3,933,468,000 | 3,357,780 | 3.820 | 2022-03-10 |
| 121 | 2022-03-11 | 888,000 | 27,000 | 0.02 | 3,933,468,000 | 3,241,200 | 3.650 | 2022-03-09 |
| 122 | 2022-03-10 | 861,000 | 18,000 | 0.02 | 3,933,468,000 | 3,366,510 | 3.910 | 2022-03-08 |
| 123 | 2022-03-07 | 843,000 | -3,000 | 0.02 | 3,933,468,000 | 3,911,520 | 4.640 | 2022-03-03 |
| 124 | 2022-02-22 | 846,000 | -12,000 | 0.02 | 3,933,468,000 | 3,942,360 | 4.660 | 2022-02-18 |
| 125 | 2022-02-21 | 858,000 | -9,000 | 0.02 | 3,933,468,000 | 4,041,180 | 4.710 | 2022-02-17 |
| 126 | 2022-02-14 | 867,000 | -12,000 | 0.02 | 3,933,468,000 | 4,066,230 | 4.690 | 2022-02-10 |
| 127 | 2022-02-07 | 879,000 | -45,000 | 0.02 | 3,933,468,000 | 3,472,050 | 3.950 | 2022-01-28 |
| 128 | 2022-01-24 | 924,000 | -45,000 | 0.02 | 3,933,468,000 | 3,899,280 | 4.220 | 2022-01-20 |
| 129 | 2022-01-17 | 969,000 | 12,000 | 0.02 | 3,933,468,000 | 4,127,940 | 4.260 | 2022-01-13 |
| 130 | 2022-01-05 | 957,000 | 9,000 | 0.02 | 3,933,468,000 | 3,942,840 | 4.120 | 2022-01-03 |
| 131 | 2021-12-23 | 948,000 | -3,000 | 0.02 | 3,933,468,000 | 3,924,720 | 4.140 | 2021-12-21 |
| 132 | 2021-12-17 | 951,000 | 6,000 | 0.02 | 3,933,468,000 | 3,956,160 | 4.160 | 2021-12-15 |
| 133 | 2021-12-15 | 945,000 | 15,000 | 0.02 | 3,933,468,000 | 4,224,150 | 4.470 | 2021-12-13 |
| 134 | 2021-12-14 | 930,000 | 6,000 | 0.02 | 3,933,468,000 | 4,166,400 | 4.480 | 2021-12-10 |
| 135 | 2021-12-13 | 924,000 | 30,000 | 0.02 | 3,933,468,000 | 4,250,400 | 4.600 | 2021-12-09 |
| 136 | 2021-12-10 | 894,000 | 99,000 | 0.02 | 3,933,468,000 | 4,112,400 | 4.600 | 2021-12-08 |
| 137 | 2021-12-08 | 795,000 | -60,000 | 0.02 | 3,933,468,000 | 3,672,900 | 4.620 | 2021-12-06 |
| 138 | 2021-12-07 | 855,000 | 60,000 | 0.02 | 3,933,468,000 | 4,121,100 | 4.820 | 2021-12-03 |
| 139 | 2021-12-02 | 795,000 | -69,000 | 0.02 | 3,933,468,000 | 3,823,950 | 4.810 | 2021-11-30 |
| 140 | 2021-11-25 | 864,000 | 60,000 | 0.02 | 3,933,468,000 | 3,991,680 | 4.620 | 2021-11-23 |
| 141 | 2021-11-23 | 804,000 | -12,000 | 0.02 | 3,933,468,000 | 3,794,880 | 4.720 | 2021-11-19 |
| 142 | 2021-11-16 | 816,000 | 12,000 | 0.02 | 3,933,468,000 | 3,680,160 | 4.510 | 2021-11-12 |
| 143 | 2021-11-15 | 804,000 | 9,000 | 0.02 | 3,933,468,000 | 3,666,240 | 4.560 | 2021-11-11 |
| 144 | 2021-11-11 | 795,000 | 9,000 | 0.02 | 3,933,468,000 | 3,664,950 | 4.610 | 2021-11-09 |
| 145 | 2021-11-08 | 786,000 | -9,000 | 0.02 | 3,933,468,000 | 3,568,440 | 4.540 | 2021-11-04 |
| 146 | 2021-11-04 | 795,000 | 9,000 | 0.02 | 3,933,468,000 | 3,625,200 | 4.560 | 2021-11-02 |
| 147 | 2021-11-01 | 786,000 | 9,000 | 0.02 | 3,933,468,000 | 3,772,800 | 4.800 | 2021-10-28 |
| 148 | 2021-10-20 | 777,000 | -6,000 | 0.02 | 3,933,468,000 | 4,156,950 | 5.350 | 2021-10-18 |
| 149 | 2021-10-07 | 783,000 | -39,000 | 0.02 | 3,933,468,000 | 3,836,700 | 4.900 | 2021-10-05 |
| 150 | 2021-10-05 | 822,000 | 6,000 | 0.02 | 3,933,468,000 | 3,986,700 | 4.850 | 2021-09-30 |
| 151 | 2021-10-04 | 816,000 | 45,000 | 0.02 | 3,933,468,000 | 3,835,200 | 4.700 | 2021-09-29 |
| 152 | 2021-09-28 | 771,000 | -9,000 | 0.02 | 3,933,468,000 | 3,924,390 | 5.090 | 2021-09-24 |
| 153 | 2021-09-27 | 780,000 | 9,000 | 0.02 | 3,933,468,000 | 4,149,600 | 5.320 | 2021-09-23 |
| 154 | 2021-09-24 | 771,000 | 9,000 | 0.02 | 3,933,468,000 | 4,171,110 | 5.410 | 2021-09-21 |
| 155 | 2021-09-20 | 762,000 | 18,000 | 0.02 | 3,933,468,000 | 4,442,460 | 5.830 | 2021-09-16 |
| 156 | 2021-09-16 | 744,000 | 6,000 | 0.02 | 3,933,468,000 | 4,583,040 | 6.160 | 2021-09-14 |
| 157 | 2021-09-15 | 738,000 | -51,000 | 0.02 | 3,933,468,000 | 4,767,480 | 6.460 | 2021-09-13 |
| 158 | 2021-09-14 | 789,000 | -18,000 | 0.02 | 3,933,468,000 | 4,734,000 | 6.000 | 2021-09-10 |
| 159 | 2021-09-13 | 807,000 | 6,000 | 0.02 | 3,933,468,000 | 4,591,830 | 5.690 | 2021-09-09 |
| 160 | 2021-09-08 | 801,000 | 30,000 | 0.02 | 3,933,468,000 | 4,765,950 | 5.950 | 2021-09-06 |
| 161 | 2021-09-02 | 771,000 | -24,000 | 0.02 | 3,933,468,000 | 4,687,680 | 6.080 | 2021-08-31 |
| 162 | 2021-08-31 | 795,000 | 21,000 | 0.02 | 3,933,468,000 | 4,531,500 | 5.700 | 2021-08-27 |
| 163 | 2021-08-26 | 774,000 | 9,000 | 0.02 | 3,933,468,000 | 4,295,700 | 5.550 | 2021-08-24 |
| 164 | 2021-08-25 | 765,000 | 75,000 | 0.02 | 3,933,468,000 | 4,054,500 | 5.300 | 2021-08-23 |
| 165 | 2021-08-23 | 690,000 | 12,000 | 0.02 | 3,933,468,000 | 3,808,800 | 5.520 | 2021-08-19 |
| 166 | 2021-08-19 | 678,000 | 6,000 | 0.02 | 3,933,468,000 | 4,081,560 | 6.020 | 2021-08-17 |
| 167 | 2021-08-18 | 672,000 | 33,000 | 0.02 | 3,933,468,000 | 4,105,920 | 6.110 | 2021-08-16 |
| 168 | 2021-08-17 | 639,000 | 9,000 | 0.02 | 3,933,468,000 | 4,153,500 | 6.500 | 2021-08-13 |
| 169 | 2021-08-16 | 630,000 | -102,000 | 0.02 | 3,933,468,000 | 3,950,100 | 6.270 | 2021-08-12 |
| 170 | 2021-08-13 | 732,000 | 12,000 | 0.02 | 3,933,468,000 | 4,450,560 | 6.080 | 2021-08-11 |
| 171 | 2021-08-12 | 720,000 | -42,000 | 0.02 | 3,933,468,000 | 4,291,200 | 5.960 | 2021-08-10 |
| 172 | 2021-08-11 | 762,000 | -15,000 | 0.02 | 3,933,468,000 | 4,625,340 | 6.070 | 2021-08-09 |
| 173 | 2021-08-10 | 777,000 | 48,000 | 0.02 | 3,933,468,000 | 4,506,600 | 5.800 | 2021-08-06 |
| 174 | 2021-08-05 | 729,000 | 6,000 | 0.02 | 3,933,468,000 | 4,140,720 | 5.680 | 2021-08-03 |
| 175 | 2021-08-03 | 723,000 | -15,000 | 0.02 | 3,933,468,000 | 4,106,640 | 5.680 | 2021-07-30 |
| 176 | 2021-08-02 | 738,000 | -15,000 | 0.02 | 3,933,468,000 | 4,376,340 | 5.930 | 2021-07-29 |
| 177 | 2021-07-30 | 753,000 | 15,000 | 0.02 | 3,933,468,000 | 4,103,850 | 5.450 | 2021-07-28 |
| 178 | 2021-07-29 | 738,000 | -54,000 | 0.02 | 3,933,468,000 | 4,147,560 | 5.620 | 2021-07-27 |
| 179 | 2021-07-28 | 792,000 | -39,000 | 0.02 | 3,933,468,000 | 4,641,120 | 5.860 | 2021-07-26 |
| 180 | 2021-07-27 | 831,000 | 48,000 | 0.02 | 3,933,468,000 | 4,753,320 | 5.720 | 2021-07-23 |
| 181 | 2021-07-19 | 783,000 | 30,000 | 0.02 | 3,933,468,000 | 4,392,630 | 5.610 | 2021-07-15 |
| 182 | 2021-07-16 | 753,000 | -12,000 | 0.02 | 3,933,468,000 | 4,201,740 | 5.580 | 2021-07-14 |
| 183 | 2021-07-15 | 765,000 | 21,000 | 0.02 | 3,933,468,000 | 4,161,600 | 5.440 | 2021-07-13 |
| 184 | 2021-07-13 | 744,000 | -15,000 | 0.02 | 3,933,468,000 | 4,292,880 | 5.770 | 2021-07-09 |
| 185 | 2021-07-12 | 759,000 | -15,000 | 0.02 | 3,933,468,000 | 4,037,880 | 5.320 | 2021-07-08 |
| 186 | 2021-07-09 | 774,000 | -39,000 | 0.02 | 3,933,468,000 | 4,171,860 | 5.390 | 2021-07-07 |
| 187 | 2021-07-07 | 813,000 | -39,000 | 0.02 | 3,933,468,000 | 4,081,260 | 5.020 | 2021-07-05 |
| 188 | 2021-07-05 | 852,000 | 12,000 | 0.02 | 3,933,468,000 | 3,927,720 | 4.610 | 2021-06-30 |
| 189 | 2021-06-18 | 840,000 | 27,000 | 0.02 | 3,933,468,000 | 3,796,800 | 4.520 | 2021-06-16 |
| 190 | 2021-06-17 | 813,000 | -6,000 | 0.02 | 3,933,468,000 | 3,812,970 | 4.690 | 2021-06-15 |
| 191 | 2021-06-15 | 819,000 | 36,000 | 0.02 | 3,933,468,000 | 3,988,530 | 4.870 | 2021-06-10 |
| 192 | 2021-06-11 | 783,000 | 6,000 | 0.02 | 3,933,468,000 | 3,844,530 | 4.910 | 2021-06-09 |
| 193 | 2021-06-10 | 777,000 | 12,000 | 0.02 | 3,933,468,000 | 3,830,610 | 4.930 | 2021-06-08 |
| 194 | 2021-06-08 | 765,000 | 12,000 | 0.02 | 3,933,468,000 | 3,909,150 | 5.110 | 2021-06-04 |
| 195 | 2021-06-01 | 753,000 | -6,000 | 0.02 | 3,933,468,000 | 3,915,600 | 5.200 | 2021-05-28 |
| 196 | 2021-05-25 | 759,000 | 6,000 | 0.02 | 3,933,468,000 | 3,924,030 | 5.170 | 2021-05-21 |
| 197 | 2021-05-21 | 753,000 | -51,000 | 0.02 | 3,933,468,000 | 4,058,670 | 5.390 | 2021-05-18 |
| 198 | 2021-05-20 | 804,000 | 51,000 | 0.02 | 3,933,468,000 | 4,237,080 | 5.270 | 2021-05-17 |
| 199 | 2021-05-18 | 753,000 | 6,000 | 0.02 | 3,933,468,000 | 3,900,540 | 5.180 | 2021-05-14 |
| 200 | 2021-05-17 | 747,000 | 12,000 | 0.02 | 3,933,468,000 | 3,921,750 | 5.250 | 2021-05-13 |
| 201 | 2021-05-13 | 735,000 | 9,000 | 0.02 | 3,933,468,000 | 4,218,900 | 5.740 | 2021-05-11 |
| 202 | 2021-05-12 | 726,000 | -60,000 | 0.02 | 3,933,468,000 | 4,508,460 | 6.210 | 2021-05-10 |
| 203 | 2021-05-11 | 786,000 | -78,000 | 0.02 | 3,933,468,000 | 4,645,260 | 5.910 | 2021-05-07 |
| 204 | 2021-05-07 | 864,000 | 48,000 | 0.02 | 3,933,468,000 | 4,924,800 | 5.700 | 2021-05-05 |
| 205 | 2021-05-06 | 816,000 | 9,000 | 0.02 | 3,933,468,000 | 4,561,440 | 5.590 | 2021-05-04 |
| 206 | 2021-05-03 | 807,000 | 6,000 | 0.02 | 3,933,468,000 | 4,333,590 | 5.370 | 2021-04-29 |
| 207 | 2021-04-20 | 801,000 | 30,000 | 0.02 | 3,933,468,000 | 4,173,210 | 5.210 | 2021-04-16 |
| 208 | 2021-03-29 | 771,000 | -12,000 | 0.02 | 3,933,468,000 | 3,569,730 | 4.630 | 2021-03-25 |
| 209 | 2021-03-25 | 783,000 | 3,000 | 0.02 | 3,933,468,000 | 3,781,890 | 4.830 | 2021-03-23 |
| 210 | 2021-03-22 | 780,000 | -15,000 | 0.02 | 3,933,468,000 | 4,110,600 | 5.270 | 2021-03-18 |
| 211 | 2021-03-19 | 795,000 | 15,000 | 0.02 | 3,933,468,000 | 4,165,800 | 5.240 | 2021-03-17 |
| 212 | 2021-03-15 | 780,000 | -9,000 | 0.02 | 3,933,468,000 | 4,313,400 | 5.530 | 2021-03-11 |
| 213 | 2021-03-09 | 789,000 | 12,000 | 0.02 | 3,933,468,000 | 4,126,470 | 5.230 | 2021-03-05 |
| 214 | 2021-03-04 | 777,000 | 15,000 | 0.02 | 3,933,468,000 | 4,491,060 | 5.780 | 2021-03-02 |
| 215 | 2021-03-03 | 762,000 | -3,000 | 0.02 | 3,933,468,000 | 4,716,780 | 6.190 | 2021-03-01 |
| 216 | 2021-03-02 | 765,000 | 30,000 | 0.02 | 3,933,468,000 | 4,590,000 | 6.000 | 2021-02-26 |
| 217 | 2021-02-26 | 735,000 | 9,000 | 0.02 | 3,933,468,000 | 4,858,350 | 6.610 | 2021-02-24 |
| 218 | 2021-02-24 | 726,000 | -30,000 | 0.02 | 3,933,468,000 | 5,118,300 | 7.050 | 2021-02-22 |
| 219 | 2021-02-23 | 756,000 | -3,000 | 0.02 | 3,933,468,000 | 5,019,840 | 6.640 | 2021-02-19 |
| 220 | 2021-02-22 | 759,000 | 9,000 | 0.02 | 3,933,468,000 | 4,994,220 | 6.580 | 2021-02-18 |
| 221 | 2021-02-19 | 750,000 | -39,000 | 0.02 | 3,933,468,000 | 5,055,000 | 6.740 | 2021-02-17 |
| 222 | 2021-02-18 | 789,000 | -63,000 | 0.02 | 3,933,468,000 | 5,160,060 | 6.540 | 2021-02-16 |
| 223 | 2021-02-17 | 852,000 | -6,000 | 0.02 | 3,933,468,000 | 4,873,440 | 5.720 | 2021-02-10 |
| 224 | 2021-02-09 | 858,000 | 6,000 | 0.02 | 3,933,468,000 | 4,332,900 | 5.050 | 2021-02-05 |
| 225 | 2021-02-08 | 852,000 | 111,000 | 0.02 | 3,933,468,000 | 4,507,080 | 5.290 | 2021-02-04 |
| 226 | 2021-02-05 | 741,000 | -12,000 | 0.02 | 3,933,468,000 | 4,171,830 | 5.630 | 2021-02-03 |
| 227 | 2021-02-03 | 753,000 | -174,000 | 0.02 | 3,933,468,000 | 3,938,190 | 5.230 | 2021-02-01 |
| 228 | 2021-02-01 | 927,000 | 99,000 | 0.02 | 3,933,468,000 | 4,681,350 | 5.050 | 2021-01-28 |
| 229 | 2021-01-29 | 828,000 | -21,000 | 0.02 | 3,933,468,000 | 4,487,760 | 5.420 | 2021-01-27 |
| 230 | 2021-01-28 | 849,000 | 93,000 | 0.02 | 3,933,468,000 | 4,754,400 | 5.600 | 2021-01-26 |
| 231 | 2021-01-27 | 756,000 | -150,000 | 0.02 | 3,933,468,000 | 4,490,640 | 5.940 | 2021-01-25 |
| 232 | 2021-01-26 | 906,000 | 45,000 | 0.02 | 3,933,468,000 | 5,091,720 | 5.620 | 2021-01-22 |
| 233 | 2021-01-25 | 861,000 | -6,000 | 0.02 | 3,933,468,000 | 5,011,020 | 5.820 | 2021-01-21 |
| 234 | 2021-01-22 | 867,000 | -30,000 | 0.02 | 3,933,468,000 | 4,933,230 | 5.690 | 2021-01-20 |
| 235 | 2021-01-21 | 897,000 | -87,000 | 0.02 | 3,933,468,000 | 4,745,130 | 5.290 | 2021-01-19 |
| 236 | 2021-01-19 | 984,000 | 36,000 | 0.03 | 3,933,468,000 | 5,293,920 | 5.380 | 2021-01-15 |
| 237 | 2021-01-18 | 948,000 | -15,000 | 0.02 | 3,933,468,000 | 4,995,960 | 5.270 | 2021-01-14 |
| 238 | 2021-01-15 | 963,000 | 30,000 | 0.02 | 3,933,468,000 | 5,335,020 | 5.540 | 2021-01-13 |
| 239 | 2021-01-14 | 933,000 | -3,000 | 0.02 | 3,933,468,000 | 5,206,140 | 5.580 | 2021-01-12 |
| 240 | 2021-01-13 | 936,000 | -3,000 | 0.02 | 3,933,468,000 | 5,157,360 | 5.510 | 2021-01-11 |
| 241 | 2021-01-12 | 939,000 | -12,000 | 0.02 | 3,933,468,000 | 5,756,070 | 6.130 | 2021-01-08 |
| 242 | 2021-01-11 | 951,000 | -9,000 | 0.02 | 3,933,468,000 | 5,706,000 | 6.000 | 2021-01-07 |
| 243 | 2021-01-07 | 960,000 | -12,000 | 0.02 | 3,933,468,000 | 5,232,000 | 5.450 | 2021-01-05 |
| 244 | 2021-01-06 | 972,000 | 3,000 | 0.02 | 3,933,468,000 | 5,423,760 | 5.580 | 2021-01-04 |
| 245 | 2021-01-05 | 969,000 | -3,000 | 0.02 | 3,933,468,000 | 4,825,620 | 4.980 | 2020-12-30 |
| 246 | 2021-01-04 | 972,000 | 21,000 | 0.02 | 3,933,468,000 | 4,665,600 | 4.800 | 2020-12-29 |
| 247 | 2020-12-30 | 951,000 | -21,000 | 0.02 | 3,933,468,000 | 4,621,860 | 4.860 | 2020-12-28 |
| 248 | 2020-12-22 | 972,000 | -24,000 | 0.02 | 3,933,468,000 | 4,286,520 | 4.410 | 2020-12-18 |
| 249 | 2020-12-18 | 996,000 | -51,000 | 0.03 | 3,933,468,000 | 3,964,080 | 3.980 | 2020-12-16 |
| 250 | 2020-12-17 | 1,047,000 | -6,000 | 0.03 | 3,933,468,000 | 4,188,000 | 4.000 | 2020-12-15 |
| 251 | 2020-12-16 | 1,053,000 | -51,000 | 0.03 | 3,933,468,000 | 4,106,700 | 3.900 | 2020-12-14 |
| 252 | 2020-12-14 | 1,104,000 | 51,000 | 0.03 | 3,933,468,000 | 4,040,640 | 3.660 | 2020-12-10 |
| 253 | 2020-12-11 | 1,053,000 | -51,000 | 0.03 | 3,933,468,000 | 3,938,220 | 3.740 | 2020-12-09 |
| 254 | 2020-12-03 | 1,104,000 | 51,000 | 0.03 | 3,933,468,000 | 4,106,880 | 3.720 | 2020-12-01 |
| 255 | 2020-12-02 | 1,053,000 | -63,000 | 0.03 | 3,933,468,000 | 3,832,920 | 3.640 | 2020-11-30 |
| 256 | 2020-11-18 | 1,116,000 | -21,000 | 0.03 | 3,933,468,000 | 3,928,320 | 3.520 | 2020-11-16 |
| 257 | 2020-11-12 | 1,137,000 | -33,000 | 0.03 | 3,933,468,000 | 3,752,100 | 3.300 | 2020-11-10 |
| 258 | 2020-11-11 | 1,170,000 | -12,000 | 0.03 | 3,933,468,000 | 3,825,900 | 3.270 | 2020-11-09 |
| 259 | 2020-11-10 | 1,182,000 | 15,000 | 0.03 | 3,933,468,000 | 3,782,400 | 3.200 | 2020-11-06 |
| 260 | 2020-11-09 | 1,167,000 | 45,000 | 0.03 | 3,933,468,000 | 3,641,040 | 3.120 | 2020-11-05 |
| 261 | 2020-11-06 | 1,122,000 | 81,000 | 0.03 | 3,933,468,000 | 3,500,640 | 3.120 | 2020-11-04 |
| 262 | 2020-11-05 | 1,041,000 | 9,000 | 0.03 | 3,933,468,000 | 3,216,690 | 3.090 | 2020-11-03 |
| 263 | 2020-11-04 | 1,032,000 | -18,000 | 0.03 | 3,933,468,000 | 3,116,640 | 3.020 | 2020-11-02 |
| 264 | 2020-11-02 | 1,050,000 | 12,000 | 0.03 | 3,933,468,000 | 2,971,500 | 2.830 | 2020-10-29 |
| 265 | 2020-10-06 | 1,038,000 | -12,000 | 0.03 | 3,933,468,000 | 2,844,120 | 2.740 | 2020-09-30 |
| 266 | 2020-10-05 | 1,050,000 | 12,000 | 0.03 | 3,933,468,000 | 2,887,500 | 2.750 | 2020-09-29 |
| 267 | 2020-09-29 | 1,038,000 | -12,000 | 0.03 | 3,933,468,000 | 2,885,640 | 2.780 | 2020-09-25 |
| 268 | 2020-09-28 | 1,050,000 | 12,000 | 0.03 | 3,933,468,000 | 2,961,000 | 2.820 | 2020-09-24 |
| 269 | 2020-09-25 | 1,038,000 | -9,000 | 0.03 | 3,933,468,000 | 3,082,860 | 2.970 | 2020-09-23 |
| 270 | 2020-09-24 | 1,047,000 | -12,000 | 0.03 | 3,933,468,000 | 3,203,820 | 3.060 | 2020-09-22 |
| 271 | 2020-09-23 | 1,059,000 | -12,000 | 0.03 | 3,933,468,000 | 3,240,540 | 3.060 | 2020-09-21 |
| 272 | 2020-09-21 | 1,071,000 | 12,000 | 0.03 | 3,933,468,000 | 3,213,000 | 3.000 | 2020-09-17 |
| 273 | 2020-09-18 | 1,059,000 | 9,000 | 0.03 | 3,933,468,000 | 3,187,590 | 3.010 | 2020-09-16 |
| 274 | 2020-09-17 | 1,050,000 | -21,000 | 0.03 | 3,933,468,000 | 3,213,000 | 3.060 | 2020-09-15 |
| 275 | 2020-09-11 | 1,071,000 | 9,000 | 0.03 | 3,933,468,000 | 3,202,290 | 2.990 | 2020-09-09 |
| 276 | 2020-09-07 | 1,062,000 | 9,000 | 0.03 | 3,933,468,000 | 3,366,540 | 3.170 | 2020-09-03 |
| 277 | 2020-09-02 | 1,053,000 | -36,000 | 0.03 | 3,933,468,000 | 3,316,950 | 3.150 | 2020-08-31 |
| 278 | 2020-08-31 | 1,089,000 | 15,000 | 0.03 | 3,933,468,000 | 3,419,460 | 3.140 | 2020-08-27 |
| 279 | 2020-08-27 | 1,074,000 | 9,000 | 0.03 | 3,933,468,000 | 3,436,800 | 3.200 | 2020-08-25 |
| 280 | 2020-08-24 | 1,065,000 | 24,000 | 0.03 | 3,933,468,000 | 3,482,550 | 3.270 | 2020-08-20 |
| 281 | 2020-08-20 | 1,041,000 | -9,000 | 0.03 | 3,933,468,000 | 3,393,660 | 3.260 | 2020-08-18 |
| 282 | 2020-08-18 | 1,050,000 | 9,000 | 0.03 | 3,933,468,000 | 3,276,000 | 3.120 | 2020-08-14 |
| 283 | 2020-08-17 | 1,041,000 | -3,000 | 0.03 | 3,933,468,000 | 3,247,920 | 3.120 | 2020-08-13 |
| 284 | 2020-08-13 | 1,044,000 | 9,000 | 0.03 | 3,933,468,000 | 3,424,320 | 3.280 | 2020-08-11 |
| 285 | 2020-08-12 | 1,035,000 | 21,000 | 0.03 | 3,933,468,000 | 3,487,950 | 3.370 | 2020-08-10 |
| 286 | 2020-08-10 | 1,014,000 | 6,000 | 0.03 | 3,933,468,000 | 3,660,540 | 3.610 | 2020-08-06 |
| 287 | 2020-08-07 | 1,008,000 | -9,000 | 0.03 | 3,933,468,000 | 3,578,400 | 3.550 | 2020-08-05 |
| 288 | 2020-08-06 | 1,017,000 | -12,000 | 0.03 | 3,933,468,000 | 3,437,460 | 3.380 | 2020-08-04 |
| 289 | 2020-08-05 | 1,029,000 | -30,000 | 0.03 | 3,933,468,000 | 3,333,960 | 3.240 | 2020-08-03 |
| 290 | 2020-07-29 | 1,059,000 | -12,000 | 0.03 | 3,933,468,000 | 3,240,540 | 3.060 | 2020-07-27 |
| 291 | 2020-07-28 | 1,071,000 | 12,000 | 0.03 | 3,933,468,000 | 3,180,870 | 2.970 | 2020-07-24 |
| 292 | 2020-07-23 | 1,059,000 | 12,000 | 0.03 | 3,933,468,000 | 3,346,440 | 3.160 | 2020-07-21 |
| 293 | 2020-07-22 | 1,047,000 | -27,000 | 0.03 | 3,933,468,000 | 3,339,930 | 3.190 | 2020-07-20 |
| 294 | 2020-07-21 | 1,074,000 | 30,000 | 0.03 | 3,933,468,000 | 3,222,000 | 3.000 | 2020-07-17 |
| 295 | 2020-07-20 | 1,044,000 | 9,000 | 0.03 | 3,933,468,000 | 3,152,880 | 3.020 | 2020-07-16 |
| 296 | 2020-07-16 | 1,035,000 | 12,000 | 0.03 | 3,933,468,000 | 3,343,050 | 3.230 | 2020-07-14 |
| 297 | 2020-07-15 | 1,023,000 | -60,000 | 0.03 | 3,933,468,000 | 3,447,510 | 3.370 | 2020-07-13 |
| 298 | 2020-07-14 | 1,083,000 | 12,000 | 0.03 | 3,933,468,000 | 3,292,320 | 3.040 | 2020-07-10 |
| 299 | 2020-07-13 | 1,071,000 | -12,000 | 0.03 | 3,933,468,000 | 3,448,620 | 3.220 | 2020-07-09 |
| 300 | 2020-07-08 | 1,083,000 | -30,000 | 0.03 | 3,933,468,000 | 3,281,490 | 3.030 | 2020-07-06 |
| 301 | 2020-06-22 | 1,113,000 | 21,000 | 0.03 | 3,933,468,000 | 2,971,710 | 2.670 | 2020-06-18 |
| 302 | 2020-06-19 | 1,092,000 | -21,000 | 0.03 | 3,933,468,000 | 2,871,960 | 2.630 | 2020-06-17 |
| 303 | 2020-06-18 | 1,113,000 | -9,000 | 0.03 | 3,933,468,000 | 2,927,190 | 2.630 | 2020-06-16 |
| 304 | 2020-06-12 | 1,122,000 | -9,000 | 0.03 | 3,933,468,000 | 2,962,080 | 2.640 | 2020-06-10 |
| 305 | 2020-06-10 | 1,131,000 | 18,000 | 0.03 | 3,933,468,000 | 2,963,220 | 2.620 | 2020-06-08 |
| 306 | 2020-06-08 | 1,113,000 | -51,000 | 0.03 | 3,933,468,000 | 2,838,150 | 2.550 | 2020-06-04 |
| 307 | 2020-05-20 | 1,164,000 | 21,000 | 0.03 | 3,933,468,000 | 2,828,520 | 2.430 | 2020-05-18 |
| 308 | 2020-05-18 | 1,143,000 | -12,000 | 0.03 | 3,933,468,000 | 2,720,340 | 2.380 | 2020-05-14 |
| 309 | 2020-05-11 | 1,155,000 | -9,000 | 0.03 | 3,933,468,000 | 2,864,400 | 2.480 | 2020-05-07 |
| 310 | 2020-05-08 | 1,164,000 | -12,000 | 0.03 | 3,933,468,000 | 2,910,000 | 2.500 | 2020-05-06 |
| 311 | 2020-05-07 | 1,176,000 | 3,000 | 0.03 | 3,933,468,000 | 2,928,240 | 2.490 | 2020-05-05 |
| 312 | 2020-05-06 | 1,173,000 | -12,000 | 0.03 | 3,933,468,000 | 2,803,470 | 2.390 | 2020-05-04 |
| 313 | 2020-04-29 | 1,185,000 | 21,000 | 0.03 | 3,933,468,000 | 2,630,700 | 2.220 | 2020-04-27 |
| 314 | 2020-04-23 | 1,164,000 | 24,000 | 0.03 | 3,933,468,000 | 2,619,000 | 2.250 | 2020-04-21 |
| 315 | 2020-04-22 | 1,140,000 | 9,000 | 0.03 | 3,933,468,000 | 2,644,800 | 2.320 | 2020-04-20 |
| 316 | 2020-04-09 | 1,131,000 | -9,000 | 0.03 | 3,933,468,000 | 2,737,020 | 2.420 | 2020-04-07 |
| 317 | 2020-04-02 | 1,140,000 | -12,000 | 0.03 | 3,933,468,000 | 2,473,800 | 2.170 | 2020-03-31 |
| 318 | 2020-04-01 | 1,152,000 | 12,000 | 0.03 | 3,933,468,000 | 2,465,280 | 2.140 | 2020-03-30 |
| 319 | 2020-03-30 | 1,140,000 | -12,000 | 0.03 | 3,933,468,000 | 2,644,800 | 2.320 | 2020-03-26 |
| 320 | 2020-03-26 | 1,152,000 | 9,000 | 0.03 | 3,933,468,000 | 2,430,720 | 2.110 | 2020-03-24 |
| 321 | 2020-03-13 | 1,143,000 | 18,000 | 0.03 | 3,933,468,000 | 3,108,960 | 2.720 | 2020-03-11 |
| 322 | 2020-03-11 | 1,125,000 | 9,000 | 0.03 | 3,933,468,000 | 3,003,750 | 2.670 | 2020-03-09 |
| 323 | 2020-03-09 | 1,116,000 | 9,000 | 0.03 | 3,933,468,000 | 3,392,640 | 3.040 | 2020-03-05 |
| 324 | 2020-03-05 | 1,107,000 | 9,000 | 0.03 | 3,933,468,000 | 3,354,210 | 3.030 | 2020-03-03 |
| 325 | 2020-03-04 | 1,098,000 | -12,000 | 0.03 | 3,933,468,000 | 3,315,960 | 3.020 | 2020-03-02 |
| 326 | 2020-03-03 | 1,110,000 | 12,000 | 0.03 | 3,933,468,000 | 3,230,100 | 2.910 | 2020-02-28 |
| 327 | 2020-03-02 | 1,098,000 | 12,000 | 0.03 | 3,933,468,000 | 3,359,880 | 3.060 | 2020-02-27 |
| 328 | 2020-02-26 | 1,086,000 | 42,000 | 0.03 | 3,933,468,000 | 3,366,600 | 3.100 | 2020-02-24 |
| 329 | 2020-02-25 | 1,044,000 | 15,000 | 0.03 | 3,933,468,000 | 3,476,520 | 3.330 | 2020-02-21 |
| 330 | 2020-02-21 | 1,029,000 | 12,000 | 0.03 | 3,933,468,000 | 3,683,820 | 3.580 | 2020-02-19 |
| 331 | 2020-02-19 | 1,017,000 | 12,000 | 0.03 | 3,933,468,000 | 4,139,190 | 4.070 | 2020-02-17 |
| 332 | 2020-02-18 | 1,005,000 | -57,000 | 0.03 | 3,933,468,000 | 4,020,000 | 4.000 | 2020-02-14 |
| 333 | 2020-02-14 | 1,062,000 | -39,000 | 0.03 | 3,933,468,000 | 4,046,220 | 3.810 | 2020-02-12 |
| 334 | 2020-02-12 | 1,101,000 | -21,000 | 0.03 | 3,933,468,000 | 3,633,300 | 3.300 | 2020-02-10 |
| 335 | 2020-02-05 | 1,122,000 | -63,000 | 0.03 | 3,933,468,000 | 3,253,800 | 2.900 | 2020-02-03 |
| 336 | 2020-02-04 | 1,185,000 | 12,000 | 0.03 | 3,933,468,000 | 3,436,500 | 2.900 | 2020-01-31 |
| 337 | 2020-01-31 | 1,173,000 | -9,000 | 0.03 | 3,933,468,000 | 3,612,840 | 3.080 | 2020-01-29 |
| 338 | 2020-01-30 | 1,182,000 | 21,000 | 0.03 | 3,933,468,000 | 3,829,680 | 3.240 | 2020-01-23 |
| 339 | 2020-01-23 | 1,161,000 | 12,000 | 0.03 | 3,933,468,000 | 3,819,690 | 3.290 | 2020-01-21 |
| 340 | 2020-01-17 | 1,149,000 | 48,000 | 0.03 | 3,933,468,000 | 4,113,420 | 3.580 | 2020-01-15 |
| 341 | 2020-01-16 | 1,101,000 | -54,000 | 0.03 | 3,933,468,000 | 3,974,610 | 3.610 | 2020-01-14 |
| 342 | 2020-01-15 | 1,155,000 | -12,000 | 0.03 | 3,933,468,000 | 4,030,950 | 3.490 | 2020-01-13 |
| 343 | 2020-01-13 | 1,167,000 | -48,000 | 0.03 | 3,933,468,000 | 4,037,820 | 3.460 | 2020-01-09 |
| 344 | 2020-01-08 | 1,215,000 | 108,000 | 0.03 | 3,933,468,000 | 4,021,650 | 3.310 | 2020-01-06 |
| 345 | 2020-01-07 | 1,107,000 | 12,000 | 0.03 | 3,933,468,000 | 3,808,080 | 3.440 | 2020-01-03 |
| 346 | 2020-01-06 | 1,095,000 | -57,000 | 0.03 | 3,933,468,000 | 3,832,500 | 3.500 | 2020-01-02 |
| 347 | 2019-12-13 | 1,152,000 | -60,000 | 0.03 | 3,933,468,000 | 3,363,840 | 2.920 | 2019-12-11 |
| 348 | 2019-12-10 | 1,212,000 | -15,000 | 0.03 | 3,933,468,000 | 3,502,680 | 2.890 | 2019-12-06 |
| 349 | 2019-11-27 | 1,227,000 | -30,000 | 0.03 | 3,933,468,000 | 3,190,200 | 2.600 | 2019-11-25 |
| 350 | 2019-11-15 | 1,257,000 | 30,000 | 0.03 | 3,933,468,000 | 3,167,640 | 2.520 | 2019-11-13 |
| 351 | 2019-11-13 | 1,227,000 | 15,000 | 0.03 | 3,933,468,000 | 3,202,470 | 2.610 | 2019-11-11 |
| 352 | 2019-11-08 | 1,212,000 | -9,000 | 0.03 | 3,933,468,000 | 3,333,000 | 2.750 | 2019-11-06 |
| 353 | 2019-11-06 | 1,221,000 | -21,000 | 0.03 | 3,933,468,000 | 3,199,020 | 2.620 | 2019-11-04 |
| 354 | 2019-10-29 | 1,242,000 | -3,000 | 0.03 | 3,933,468,000 | 3,154,680 | 2.540 | 2019-10-25 |
| 355 | 2019-10-21 | 1,245,000 | 21,000 | 0.03 | 3,933,468,000 | 3,162,300 | 2.540 | 2019-10-17 |
| 356 | 2019-10-10 | 1,224,000 | 1,000 | 0.03 | 3,933,468,000 | 3,157,920 | 2.580 | 2019-10-08 |
| 357 | 2019-10-09 | 1,223,000 | -21,000 | 0.03 | 3,933,468,000 | 3,118,650 | 2.550 | 2019-10-04 |
| 358 | 2019-09-30 | 1,244,000 | -12,000 | 0.03 | 3,933,468,000 | 3,296,600 | 2.650 | 2019-09-26 |
| 359 | 2019-09-16 | 1,256,000 | -21,000 | 0.03 | 3,933,468,000 | 3,190,240 | 2.540 | 2019-09-12 |
| 360 | 2019-09-12 | 1,277,000 | -9,000 | 0.03 | 3,933,468,000 | 3,256,350 | 2.550 | 2019-09-10 |
| 361 | 2019-09-11 | 1,286,000 | -12,000 | 0.03 | 3,933,468,000 | 3,215,000 | 2.500 | 2019-09-09 |
| 362 | 2019-09-10 | 1,298,000 | -15,000 | 0.03 | 3,933,468,000 | 3,180,100 | 2.450 | 2019-09-06 |
| 363 | 2019-09-05 | 1,313,000 | 21,000 | 0.03 | 3,933,468,000 | 2,967,380 | 2.260 | 2019-09-03 |
| 364 | 2019-09-04 | 1,292,000 | -21,000 | 0.03 | 3,933,468,000 | 2,777,800 | 2.150 | 2019-09-02 |
| 365 | 2019-08-30 | 1,313,000 | 24,000 | 0.03 | 3,933,468,000 | 2,731,040 | 2.080 | 2019-08-28 |
| 366 | 2019-08-29 | 1,289,000 | -42,000 | 0.03 | 3,933,468,000 | 2,694,010 | 2.090 | 2019-08-27 |
| 367 | 2019-08-23 | 1,331,000 | -3,000 | 0.03 | 3,933,468,000 | 2,994,750 | 2.250 | 2019-08-21 |
| 368 | 2019-08-15 | 1,334,000 | 33,000 | 0.03 | 3,933,468,000 | 2,961,480 | 2.220 | 2019-08-13 |
| 369 | 2019-08-14 | 1,301,000 | -51,000 | 0.03 | 3,933,468,000 | 3,044,340 | 2.340 | 2019-08-12 |
| 370 | 2019-08-12 | 1,352,000 | -21,000 | 0.03 | 3,933,468,000 | 3,258,320 | 2.410 | 2019-08-08 |
| 371 | 2019-08-09 | 1,373,000 | -12,000 | 0.03 | 3,933,468,000 | 3,432,500 | 2.500 | 2019-08-07 |
| 372 | 2019-08-05 | 1,385,000 | -15,000 | 0.04 | 3,933,468,000 | 3,240,900 | 2.340 | 2019-08-01 |
| 373 | 2019-07-29 | 1,400,000 | 3,000 | 0.04 | 3,933,468,000 | 3,304,000 | 2.360 | 2019-07-25 |
| 374 | 2019-07-18 | 1,397,000 | -21,000 | 0.04 | 3,933,468,000 | 3,296,920 | 2.360 | 2019-07-16 |
| 375 | 2019-07-15 | 1,418,000 | 21,000 | 0.04 | 3,933,468,000 | 3,275,580 | 2.310 | 2019-07-11 |
| 376 | 2019-07-04 | 1,397,000 | -27,000 | 0.04 | 3,933,468,000 | 3,478,530 | 2.490 | 2019-07-02 |
| 377 | 2019-06-13 | 1,424,000 | -15,000 | 0.04 | 3,933,468,000 | 3,645,440 | 2.560 | 2019-06-11 |
| 378 | 2019-05-30 | 1,439,000 | 60,000 | 0.04 | 3,933,468,000 | 3,482,380 | 2.420 | 2019-05-28 |
| 379 | 2019-05-29 | 1,379,000 | 15,000 | 0.04 | 3,933,468,000 | 3,268,230 | 2.370 | 2019-05-27 |
| 380 | 2019-05-28 | 1,364,000 | -15,000 | 0.03 | 3,933,468,000 | 3,191,760 | 2.340 | 2019-05-24 |
| 381 | 2019-05-27 | 1,379,000 | -3,000 | 0.04 | 3,933,468,000 | 3,240,650 | 2.350 | 2019-05-23 |
| 382 | 2019-05-24 | 1,382,000 | 18,000 | 0.04 | 3,933,468,000 | 3,510,280 | 2.540 | 2019-05-22 |
| 383 | 2019-05-23 | 1,364,000 | 9,000 | 0.03 | 3,933,468,000 | 3,532,760 | 2.590 | 2019-05-21 |
| 384 | 2019-05-21 | 1,355,000 | 90,000 | 0.03 | 3,933,468,000 | 3,455,250 | 2.550 | 2019-05-17 |
| 385 | 2019-05-20 | 1,265,000 | -21,000 | 0.03 | 3,933,468,000 | 3,326,950 | 2.630 | 2019-05-16 |
| 386 | 2019-05-16 | 1,286,000 | 21,000 | 0.03 | 3,933,468,000 | 3,266,440 | 2.540 | 2019-05-14 |
| 387 | 2019-05-08 | 1,265,000 | 15,000 | 0.03 | 3,933,468,000 | 3,516,700 | 2.780 | 2019-05-06 |
| 388 | 2019-05-06 | 1,250,000 | 9,000 | 0.03 | 3,933,468,000 | 3,612,500 | 2.890 | 2019-05-02 |
| 389 | 2019-05-02 | 1,241,000 | 12,000 | 0.03 | 3,933,468,000 | 3,636,130 | 2.930 | 2019-04-29 |
| 390 | 2019-04-23 | 1,229,000 | 9,000 | 0.03 | 3,933,468,000 | 4,215,470 | 3.430 | 2019-04-17 |
| 391 | 2019-04-18 | 1,220,000 | 9,000 | 0.03 | 3,933,468,000 | 4,257,800 | 3.490 | 2019-04-16 |
| 392 | 2019-04-03 | 1,211,000 | -12,000 | 0.03 | 3,933,468,000 | 4,177,950 | 3.450 | 2019-04-01 |
| 393 | 2019-04-02 | 1,223,000 | 9,000 | 0.03 | 3,933,468,000 | 4,011,440 | 3.280 | 2019-03-29 |
| 394 | 2019-03-25 | 1,214,000 | 12,000 | 0.03 | 3,933,468,000 | 4,176,160 | 3.440 | 2019-03-21 |
| 395 | 2019-03-19 | 1,202,000 | 9,000 | 0.03 | 3,933,468,000 | 4,014,680 | 3.340 | 2019-03-15 |
| 396 | 2019-03-12 | 1,193,000 | -9,000 | 0.03 | 3,933,468,000 | 4,151,640 | 3.480 | 2019-03-08 |
| 397 | 2019-03-05 | 1,202,000 | -6,000 | 0.03 | 3,933,468,000 | 4,555,580 | 3.790 | 2019-03-01 |
| 398 | 2019-02-28 | 1,208,000 | 3,000 | 0.03 | 3,933,468,000 | 4,638,720 | 3.840 | 2019-02-26 |
| 399 | 2019-02-27 | 1,205,000 | -12,000 | 0.03 | 3,933,468,000 | 4,651,300 | 3.860 | 2019-02-25 |
| 400 | 2019-02-26 | 1,217,000 | 12,000 | 0.03 | 3,933,468,000 | 4,563,750 | 3.750 | 2019-02-22 |
| 401 | 2019-02-25 | 1,205,000 | -9,000 | 0.03 | 3,933,468,000 | 4,458,500 | 3.700 | 2019-02-21 |
| 402 | 2019-02-22 | 1,214,000 | -21,000 | 0.03 | 3,933,468,000 | 4,479,660 | 3.690 | 2019-02-20 |
| 403 | 2019-02-20 | 1,235,000 | -12,000 | 0.03 | 3,933,468,000 | 4,223,700 | 3.420 | 2019-02-18 |
| 404 | 2019-02-15 | 1,247,000 | 12,000 | 0.03 | 3,933,468,000 | 4,214,860 | 3.380 | 2019-02-13 |
| 405 | 2019-02-08 | 1,235,000 | -48,000 | 0.03 | 3,933,468,000 | 3,914,950 | 3.170 | 2019-01-31 |
| 406 | 2019-01-24 | 1,283,000 | -3,000 | 0.03 | 3,933,468,000 | 3,720,700 | 2.900 | 2019-01-22 |
| 407 | 2019-01-22 | 1,286,000 | 3,000 | 0.03 | 3,933,468,000 | 3,909,440 | 3.040 | 2019-01-18 |
| 408 | 2019-01-21 | 1,283,000 | -12,000 | 0.03 | 3,933,468,000 | 3,759,190 | 2.930 | 2019-01-17 |
| 409 | 2019-01-10 | 1,295,000 | -36,000 | 0.03 | 3,933,468,000 | 3,716,650 | 2.870 | 2019-01-08 |
| 410 | 2019-01-08 | 1,331,000 | 48,000 | 0.03 | 3,933,468,000 | 3,686,870 | 2.770 | 2019-01-04 |
| 411 | 2018-12-28 | 1,283,000 | 12,000 | 0.03 | 3,933,468,000 | 3,849,000 | 3.000 | 2018-12-21 |
| 412 | 2018-12-20 | 1,271,000 | -9,000 | 0.03 | 3,933,468,000 | 4,003,650 | 3.150 | 2018-12-18 |
| 413 | 2018-12-10 | 1,280,000 | -12,000 | 0.03 | 3,933,468,000 | 4,019,200 | 3.140 | 2018-12-06 |
| 414 | 2018-12-06 | 1,292,000 | 6,000 | 0.03 | 3,933,468,000 | 4,302,360 | 3.330 | 2018-12-04 |
| 415 | 2018-12-05 | 1,286,000 | -24,000 | 0.03 | 3,933,468,000 | 4,230,940 | 3.290 | 2018-12-03 |
| 416 | 2018-11-27 | 1,310,000 | 24,000 | 0.03 | 3,933,468,000 | 4,021,700 | 3.070 | 2018-11-23 |
| 417 | 2018-11-22 | 1,286,000 | 6,000 | 0.03 | 3,933,468,000 | 4,012,320 | 3.120 | 2018-11-20 |
| 418 | 2018-11-20 | 1,280,000 | 9,000 | 0.03 | 3,933,468,000 | 4,160,000 | 3.250 | 2018-11-16 |
| 419 | 2018-11-14 | 1,271,000 | -3,000 | 0.03 | 3,933,468,000 | 4,118,040 | 3.240 | 2018-11-12 |
| 420 | 2018-11-09 | 1,274,000 | 21,000 | 0.03 | 3,933,468,000 | 4,408,040 | 3.460 | 2018-11-07 |
| 421 | 2018-11-07 | 1,253,000 | -39,000 | 0.03 | 3,933,468,000 | 3,884,300 | 3.100 | 2018-11-05 |
| 422 | 2018-11-06 | 1,292,000 | -9,000 | 0.03 | 3,933,468,000 | 4,069,800 | 3.150 | 2018-11-02 |
| 423 | 2018-11-02 | 1,301,000 | -24,000 | 0.03 | 3,933,468,000 | 3,785,910 | 2.910 | 2018-10-31 |
| 424 | 2018-11-01 | 1,325,000 | -12,000 | 0.03 | 3,933,468,000 | 3,630,500 | 2.740 | 2018-10-30 |
| 425 | 2018-10-30 | 1,337,000 | 12,000 | 0.03 | 3,933,468,000 | 3,623,270 | 2.710 | 2018-10-26 |
| 426 | 2018-10-29 | 1,325,000 | 24,000 | 0.03 | 3,933,468,000 | 3,670,250 | 2.770 | 2018-10-25 |
| 427 | 2018-10-25 | 1,301,000 | -6,000 | 0.03 | 3,933,468,000 | 3,564,740 | 2.740 | 2018-10-23 |
| 428 | 2018-10-24 | 1,307,000 | -30,000 | 0.03 | 3,933,468,000 | 3,790,300 | 2.900 | 2018-10-22 |
| 429 | 2018-10-23 | 1,337,000 | 30,000 | 0.03 | 3,933,468,000 | 3,730,230 | 2.790 | 2018-10-19 |
| 430 | 2018-10-22 | 1,307,000 | -12,000 | 0.03 | 3,933,468,000 | 3,555,040 | 2.720 | 2018-10-18 |
| 431 | 2018-10-18 | 1,319,000 | 12,000 | 0.03 | 3,933,468,000 | 3,614,060 | 2.740 | 2018-10-15 |
| 432 | 2018-10-16 | 1,307,000 | 24,000 | 0.03 | 3,933,468,000 | 3,724,950 | 2.850 | 2018-10-12 |
| 433 | 2018-10-15 | 1,283,000 | -24,000 | 0.03 | 3,933,468,000 | 3,489,760 | 2.720 | 2018-10-11 |
| 434 | 2018-10-08 | 1,307,000 | -9,000 | 0.03 | 3,933,468,000 | 4,234,680 | 3.240 | 2018-10-04 |
| 435 | 2018-10-04 | 1,316,000 | -42,000 | 0.03 | 3,933,468,000 | 4,158,560 | 3.160 | 2018-10-02 |
| 436 | 2018-10-03 | 1,358,000 | 9,000 | 0.03 | 3,933,468,000 | 4,454,240 | 3.280 | 2018-09-28 |
| 437 | 2018-09-28 | 1,349,000 | 30,000 | 0.03 | 3,933,468,000 | 4,478,680 | 3.320 | 2018-09-26 |
| 438 | 2018-09-27 | 1,319,000 | 30,000 | 0.03 | 3,933,468,000 | 4,339,510 | 3.290 | 2018-09-24 |
| 439 | 2018-09-26 | 1,289,000 | -30,000 | 0.03 | 3,933,468,000 | 4,382,600 | 3.400 | 2018-09-21 |
| 440 | 2018-09-24 | 1,319,000 | 42,000 | 0.03 | 3,933,468,000 | 4,339,510 | 3.290 | 2018-09-20 |
| 441 | 2018-09-20 | 1,277,000 | 30,000 | 0.03 | 3,933,468,000 | 3,907,620 | 3.060 | 2018-09-18 |
| 442 | 2018-09-18 | 1,247,000 | 9,000 | 0.03 | 3,933,468,000 | 3,790,880 | 3.040 | 2018-09-14 |
| 443 | 2018-09-13 | 1,238,000 | -12,000 | 0.03 | 3,933,468,000 | 3,404,500 | 2.750 | 2018-09-11 |
| 444 | 2018-09-11 | 1,250,000 | 12,000 | 0.03 | 3,933,468,000 | 3,812,500 | 3.050 | 2018-09-07 |
| 445 | 2018-09-06 | 1,238,000 | -21,000 | 0.03 | 3,933,468,000 | 3,973,980 | 3.210 | 2018-09-04 |
| 446 | 2018-09-05 | 1,259,000 | 9,000 | 0.03 | 3,933,468,000 | 4,041,390 | 3.210 | 2018-09-03 |
| 447 | 2018-09-04 | 1,250,000 | 12,000 | 0.03 | 3,933,468,000 | 4,025,000 | 3.220 | 2018-08-31 |
| 448 | 2018-08-31 | 1,238,000 | -6,000 | 0.03 | 3,933,468,000 | 4,085,400 | 3.300 | 2018-08-29 |
| 449 | 2018-08-30 | 1,244,000 | -12,000 | 0.03 | 3,933,468,000 | 4,154,960 | 3.340 | 2018-08-28 |
| 450 | 2018-08-29 | 1,256,000 | 24,000 | 0.03 | 3,933,468,000 | 4,195,040 | 3.340 | 2018-08-27 |
| 451 | 2018-08-28 | 1,232,000 | 9,000 | 0.03 | 3,933,468,000 | 4,090,240 | 3.320 | 2018-08-24 |
| 452 | 2018-08-27 | 1,223,000 | 24,000 | 0.03 | 3,933,468,000 | 4,219,350 | 3.450 | 2018-08-23 |
| 453 | 2018-08-24 | 1,199,000 | -9,000 | 0.03 | 3,933,468,000 | 4,208,490 | 3.510 | 2018-08-22 |
| 454 | 2018-08-22 | 1,208,000 | -3,000 | 0.03 | 3,933,468,000 | 4,083,040 | 3.380 | 2018-08-20 |
| 455 | 2018-08-20 | 1,211,000 | 21,000 | 0.03 | 3,933,468,000 | 4,032,630 | 3.330 | 2018-08-16 |
| 456 | 2018-08-16 | 1,190,000 | 9,000 | 0.03 | 3,933,468,000 | 4,188,800 | 3.520 | 2018-08-14 |
| 457 | 2018-08-13 | 1,181,000 | 21,000 | 0.03 | 3,933,468,000 | 4,251,600 | 3.600 | 2018-08-09 |
| 458 | 2018-08-08 | 1,160,000 | 18,000 | 0.03 | 3,933,468,000 | 3,862,800 | 3.330 | 2018-08-06 |
| 459 | 2018-08-07 | 1,142,000 | -15,000 | 0.03 | 3,933,468,000 | 4,042,680 | 3.540 | 2018-08-03 |
| 460 | 2018-08-06 | 1,157,000 | 33,000 | 0.03 | 3,933,468,000 | 4,223,050 | 3.650 | 2018-08-02 |
| 461 | 2018-08-03 | 1,124,000 | 48,000 | 0.03 | 3,933,468,000 | 4,271,200 | 3.800 | 2018-08-01 |
| 462 | 2018-08-01 | 1,076,000 | -9,000 | 0.03 | 3,933,468,000 | 4,185,640 | 3.890 | 2018-07-30 |
| 463 | 2018-07-31 | 1,085,000 | 33,000 | 0.03 | 3,933,468,000 | 4,198,950 | 3.870 | 2018-07-27 |
| 464 | 2018-07-30 | 1,052,000 | 21,000 | 0.03 | 3,933,468,000 | 4,081,760 | 3.880 | 2018-07-26 |
| 465 | 2018-07-27 | 1,031,000 | 12,000 | 0.03 | 3,933,468,000 | 4,196,170 | 4.070 | 2018-07-25 |
| 466 | 2018-07-26 | 1,019,000 | -27,000 | 0.03 | 3,933,468,000 | 4,106,570 | 4.030 | 2018-07-24 |
| 467 | 2018-07-25 | 1,046,000 | 6,000 | 0.03 | 3,933,468,000 | 3,786,520 | 3.620 | 2018-07-23 |
| 468 | 2018-07-24 | 1,040,000 | -9,000 | 0.03 | 3,933,468,000 | 3,702,400 | 3.560 | 2018-07-20 |
| 469 | 2018-07-20 | 1,049,000 | 9,000 | 0.03 | 3,933,468,000 | 3,828,850 | 3.650 | 2018-07-18 |
| 470 | 2018-07-18 | 1,040,000 | -78,000 | 0.03 | 3,933,468,000 | 3,868,800 | 3.720 | 2018-07-16 |
| 471 | 2018-07-17 | 1,118,000 | 6,000 | 0.03 | 3,933,468,000 | 4,248,400 | 3.800 | 2018-07-13 |
| 472 | 2018-07-16 | 1,112,000 | -12,000 | 0.03 | 3,933,468,000 | 4,136,640 | 3.720 | 2018-07-12 |
| 473 | 2018-07-13 | 1,124,000 | 12,000 | 0.03 | 3,933,468,000 | 4,147,560 | 3.690 | 2018-07-11 |
| 474 | 2018-07-12 | 1,112,000 | -9,000 | 0.03 | 3,933,468,000 | 4,069,920 | 3.660 | 2018-07-10 |
| 475 | 2018-07-11 | 1,121,000 | -12,000 | 0.03 | 3,933,468,000 | 4,001,970 | 3.570 | 2018-07-09 |
| 476 | 2018-07-10 | 1,133,000 | 3,000 | 0.03 | 3,933,468,000 | 3,738,900 | 3.300 | 2018-07-06 |
| 477 | 2018-07-09 | 1,130,000 | 9,000 | 0.03 | 3,933,468,000 | 3,842,000 | 3.400 | 2018-07-05 |
| 478 | 2018-07-05 | 1,121,000 | 9,000 | 0.03 | 3,933,468,000 | 4,024,390 | 3.590 | 2018-07-03 |
| 479 | 2018-07-04 | 1,112,000 | -9,000 | 0.03 | 3,933,468,000 | 4,225,600 | 3.800 | 2018-06-29 |
| 480 | 2018-06-29 | 1,121,000 | 9,000 | 0.03 | 3,933,468,000 | 3,979,550 | 3.550 | 2018-06-27 |
| 481 | 2018-06-26 | 1,112,000 | 6,000 | 0.03 | 3,933,468,000 | 4,436,880 | 3.990 | 2018-06-22 |
| 482 | 2018-06-25 | 1,106,000 | -9,000 | 0.03 | 3,933,468,000 | 4,346,580 | 3.930 | 2018-06-21 |
| 483 | 2018-06-21 | 1,115,000 | -18,000 | 0.03 | 3,933,468,000 | 4,426,550 | 3.970 | 2018-06-19 |
| 484 | 2018-06-19 | 1,133,000 | 33,000 | 0.03 | 3,933,468,000 | 5,041,850 | 4.450 | 2018-06-14 |
| 485 | 2018-06-15 | 1,100,000 | 24,000 | 0.03 | 3,933,468,000 | 5,016,000 | 4.560 | 2018-06-13 |
| 486 | 2018-06-11 | 1,076,000 | 6,000 | 0.03 | 3,933,468,000 | 5,423,040 | 5.040 | 2018-06-07 |
| 487 | 2018-06-08 | 1,070,000 | -9,000 | 0.03 | 3,933,468,000 | 5,478,400 | 5.120 | 2018-06-06 |
| 488 | 2018-06-07 | 1,079,000 | 24,000 | 0.03 | 3,933,468,000 | 5,351,840 | 4.960 | 2018-06-05 |
| 489 | 2018-06-01 | 1,055,000 | 9,000 | 0.03 | 3,933,468,000 | 5,137,850 | 4.870 | 2018-05-30 |
| 490 | 2018-05-31 | 1,046,000 | 12,000 | 0.03 | 3,933,468,000 | 5,177,700 | 4.950 | 2018-05-29 |
| 491 | 2018-05-30 | 1,034,000 | 12,000 | 0.03 | 3,933,468,000 | 5,221,700 | 5.050 | 2018-05-28 |
| 492 | 2018-05-28 | 1,022,000 | 93,000 | 0.03 | 3,933,468,000 | 5,477,920 | 5.360 | 2018-05-24 |
| 493 | 2018-05-25 | 929,000 | -75,000 | 0.02 | 3,933,468,000 | 5,044,470 | 5.430 | 2018-05-23 |
| 494 | 2018-05-24 | 1,004,000 | 24,000 | 0.03 | 3,933,468,000 | 5,702,720 | 5.680 | 2018-05-21 |
| 495 | 2018-05-18 | 980,000 | 42,000 | 0.02 | 3,933,468,000 | 5,654,600 | 5.770 | 2018-05-16 |
| 496 | 2018-05-16 | 938,000 | -54,000 | 0.02 | 3,933,468,000 | 5,515,440 | 5.880 | 2018-05-14 |
| 497 | 2018-05-15 | 992,000 | -15,000 | 0.03 | 3,933,468,000 | 5,644,480 | 5.690 | 2018-05-11 |
| 498 | 2018-05-14 | 1,007,000 | 6,000 | 0.03 | 3,933,468,000 | 5,548,570 | 5.510 | 2018-05-10 |
| 499 | 2018-05-11 | 1,001,000 | 30,000 | 0.03 | 3,933,468,000 | 5,495,490 | 5.490 | 2018-05-09 |
| 500 | 2018-05-07 | 971,000 | 57,000 | 0.02 | 3,933,468,000 | 5,592,960 | 5.760 | 2018-05-03 |
| 501 | 2018-05-03 | 914,000 | -72,000 | 0.02 | 3,933,468,000 | 5,465,720 | 5.980 | 2018-04-30 |
| 502 | 2018-04-27 | 986,000 | 12,000 | 0.03 | 3,933,468,000 | 5,551,180 | 5.630 | 2018-04-25 |
| 503 | 2018-04-26 | 974,000 | -21,000 | 0.02 | 3,933,468,000 | 5,619,980 | 5.770 | 2018-04-24 |
| 504 | 2018-04-25 | 995,000 | 9,000 | 0.03 | 3,933,468,000 | 5,502,350 | 5.530 | 2018-04-23 |
| 505 | 2018-04-24 | 986,000 | 12,000 | 0.03 | 3,933,468,000 | 5,472,300 | 5.550 | 2018-04-20 |
| 506 | 2018-04-23 | 974,000 | -9,000 | 0.02 | 3,933,468,000 | 5,551,800 | 5.700 | 2018-04-19 |
| 507 | 2018-04-19 | 983,000 | 24,000 | 0.02 | 3,933,468,000 | 5,288,540 | 5.380 | 2018-04-17 |
| 508 | 2018-04-18 | 959,000 | 9,000 | 0.02 | 3,933,468,000 | 5,437,530 | 5.670 | 2018-04-16 |
| 509 | 2018-04-13 | 950,000 | -27,000 | 0.02 | 3,933,468,000 | 5,652,500 | 5.950 | 2018-04-11 |
| 510 | 2018-04-09 | 977,000 | -15,000 | 0.02 | 3,933,468,000 | 5,539,590 | 5.670 | 2018-04-04 |
| 511 | 2018-04-06 | 992,000 | 6,000 | 0.03 | 3,933,468,000 | 5,723,840 | 5.770 | 2018-04-03 |
| 512 | 2018-04-04 | 986,000 | 33,000 | 0.03 | 3,933,468,000 | 5,837,120 | 5.920 | 2018-03-29 |
| 513 | 2018-04-03 | 953,000 | 12,000 | 0.02 | 3,933,468,000 | 5,746,590 | 6.030 | 2018-03-28 |
| 514 | 2018-03-29 | 941,000 | 9,000 | 0.02 | 3,933,468,000 | 5,965,940 | 6.340 | 2018-03-27 |
| 515 | 2018-03-28 | 932,000 | 12,000 | 0.02 | 3,933,468,000 | 5,862,280 | 6.290 | 2018-03-26 |
| 516 | 2018-03-27 | 920,000 | -9,000 | 0.02 | 3,933,468,000 | 5,612,000 | 6.100 | 2018-03-23 |
| 517 | 2018-03-26 | 929,000 | 3,000 | 0.02 | 3,933,468,000 | 6,001,340 | 6.460 | 2018-03-22 |
| 518 | 2018-03-23 | 926,000 | 15,000 | 0.02 | 3,933,468,000 | 5,944,920 | 6.420 | 2018-03-21 |
| 519 | 2018-03-21 | 911,000 | 3,000 | 0.02 | 3,933,468,000 | 6,076,370 | 6.670 | 2018-03-19 |
| 520 | 2018-03-20 | 908,000 | -21,000 | 0.02 | 3,933,468,000 | 6,029,120 | 6.640 | 2018-03-16 |
| 521 | 2018-03-19 | 929,000 | -27,000 | 0.02 | 3,933,468,000 | 6,307,910 | 6.790 | 2018-03-15 |
| 522 | 2018-03-16 | 956,000 | -51,000 | 0.02 | 3,933,468,000 | 6,338,280 | 6.630 | 2018-03-14 |
| 523 | 2018-03-15 | 1,007,000 | -9,000 | 0.03 | 3,933,468,000 | 6,575,710 | 6.530 | 2018-03-13 |
| 524 | 2018-03-14 | 1,016,000 | 21,000 | 0.03 | 3,933,468,000 | 6,421,120 | 6.320 | 2018-03-12 |
| 525 | 2018-03-12 | 995,000 | 3,000 | 0.03 | 3,933,468,000 | 6,029,700 | 6.060 | 2018-03-08 |
| 526 | 2018-03-09 | 992,000 | 9,000 | 0.03 | 3,933,468,000 | 6,140,480 | 6.190 | 2018-03-07 |
| 527 | 2018-03-06 | 983,000 | -51,000 | 0.02 | 3,933,468,000 | 6,114,260 | 6.220 | 2018-03-02 |
| 528 | 2018-03-05 | 1,034,000 | 12,000 | 0.03 | 3,933,468,000 | 6,534,880 | 6.320 | 2018-03-01 |
| 529 | 2018-03-02 | 1,022,000 | 90,000 | 0.03 | 3,933,468,000 | 6,540,800 | 6.400 | 2018-02-28 |
| 530 | 2018-03-01 | 932,000 | 12,000 | 0.02 | 3,933,468,000 | 5,834,320 | 6.260 | 2018-02-27 |
| 531 | 2018-02-28 | 920,000 | -30,000 | 0.02 | 3,933,468,000 | 6,210,000 | 6.750 | 2018-02-26 |
| 532 | 2018-02-26 | 950,000 | -15,000 | 0.02 | 3,933,468,000 | 6,042,000 | 6.360 | 2018-02-22 |
| 533 | 2018-02-22 | 965,000 | -12,000 | 0.02 | 3,933,468,000 | 5,539,100 | 5.740 | 2018-02-20 |
| 534 | 2018-02-13 | 977,000 | -12,000 | 0.02 | 3,933,468,000 | 4,777,530 | 4.890 | 2018-02-09 |
| 535 | 2018-02-12 | 989,000 | 12,000 | 0.03 | 3,933,468,000 | 5,043,900 | 5.100 | 2018-02-08 |
| 536 | 2018-02-09 | 977,000 | 3,000 | 0.02 | 3,933,468,000 | 5,012,010 | 5.130 | 2018-02-07 |
| 537 | 2018-02-08 | 974,000 | 99,000 | 0.02 | 3,933,468,000 | 5,152,460 | 5.290 | 2018-02-06 |
| 538 | 2018-02-07 | 875,000 | -30,000 | 0.02 | 3,933,468,000 | 5,180,000 | 5.920 | 2018-02-05 |
| 539 | 2018-02-06 | 905,000 | -93,000 | 0.02 | 3,933,468,000 | 5,420,950 | 5.990 | 2018-02-02 |
| 540 | 2018-02-02 | 998,000 | 3,000 | 0.03 | 3,933,468,000 | 6,007,960 | 6.020 | 2018-01-31 |
| 541 | 2018-02-01 | 995,000 | 12,000 | 0.03 | 3,933,468,000 | 5,761,050 | 5.790 | 2018-01-30 |
| 542 | 2018-01-31 | 983,000 | -15,000 | 0.02 | 3,933,468,000 | 5,937,320 | 6.040 | 2018-01-29 |
| 543 | 2018-01-29 | 998,000 | 12,000 | 0.03 | 3,933,468,000 | 6,067,840 | 6.080 | 2018-01-25 |
| 544 | 2018-01-26 | 986,000 | 39,000 | 0.03 | 3,933,468,000 | 5,886,420 | 5.970 | 2018-01-24 |
| 545 | 2018-01-25 | 947,000 | 90,000 | 0.02 | 3,933,468,000 | 5,748,290 | 6.070 | 2018-01-23 |
| 546 | 2018-01-24 | 857,000 | -27,000 | 0.02 | 3,933,468,000 | 5,270,550 | 6.150 | 2018-01-22 |
| 547 | 2018-01-23 | 884,000 | -114,000 | 0.02 | 3,933,468,000 | 5,304,000 | 6.000 | 2018-01-19 |
| 548 | 2018-01-22 | 998,000 | 12,000 | 0.03 | 3,933,468,000 | 5,888,200 | 5.900 | 2018-01-18 |
| 549 | 2018-01-19 | 986,000 | 12,000 | 0.03 | 3,933,468,000 | 5,896,280 | 5.980 | 2018-01-17 |
| 550 | 2018-01-18 | 974,000 | -99,000 | 0.02 | 3,933,468,000 | 5,863,480 | 6.020 | 2018-01-16 |
| 551 | 2018-01-17 | 1,073,000 | 42,000 | 0.03 | 3,933,468,000 | 6,169,750 | 5.750 | 2018-01-15 |
| 552 | 2018-01-16 | 1,031,000 | -72,000 | 0.03 | 3,933,468,000 | 6,144,760 | 5.960 | 2018-01-12 |
| 553 | 2018-01-15 | 1,103,000 | -21,000 | 0.03 | 3,933,468,000 | 6,485,640 | 5.880 | 2018-01-11 |
| 554 | 2018-01-12 | 1,124,000 | 18,000 | 0.03 | 3,933,468,000 | 6,204,480 | 5.520 | 2018-01-10 |
| 555 | 2018-01-11 | 1,106,000 | -12,000 | 0.03 | 3,933,468,000 | 6,016,640 | 5.440 | 2018-01-09 |
| 556 | 2018-01-10 | 1,118,000 | -48,000 | 0.03 | 3,933,468,000 | 6,137,820 | 5.490 | 2018-01-08 |
| 557 | 2018-01-09 | 1,166,000 | 24,000 | 0.03 | 3,933,468,000 | 6,051,540 | 5.190 | 2018-01-05 |
| 558 | 2018-01-05 | 1,142,000 | -12,000 | 0.03 | 3,933,468,000 | 5,995,500 | 5.250 | 2018-01-03 |
| 559 | 2018-01-04 | 1,154,000 | -42,000 | 0.03 | 3,933,468,000 | 6,116,200 | 5.300 | 2018-01-02 |
| 560 | 2018-01-03 | 1,196,000 | -24,000 | 0.03 | 3,933,468,000 | 6,003,920 | 5.020 | 2017-12-29 |
| 561 | 2018-01-02 | 1,220,000 | -6,000 | 0.03 | 3,933,468,000 | 6,161,000 | 5.050 | 2017-12-28 |
| 562 | 2017-12-27 | 1,226,000 | -15,000 | 0.03 | 3,933,468,000 | 5,798,980 | 4.730 | 2017-12-21 |
| 563 | 2017-12-18 | 1,241,000 | -15,000 | 0.03 | 3,933,468,000 | 5,845,110 | 4.710 | 2017-12-14 |
| 564 | 2017-12-15 | 1,256,000 | 18,000 | 0.03 | 3,933,468,000 | 5,815,280 | 4.630 | 2017-12-13 |
| 565 | 2017-12-13 | 1,238,000 | -9,000 | 0.03 | 3,933,468,000 | 5,843,360 | 4.720 | 2017-12-11 |
| 566 | 2017-12-06 | 1,247,000 | -18,000 | 0.03 | 3,933,468,000 | 6,023,010 | 4.830 | 2017-12-04 |
| 567 | 2017-12-05 | 1,265,000 | 15,000 | 0.03 | 3,933,468,000 | 6,008,750 | 4.750 | 2017-12-01 |
| 568 | 2017-12-04 | 1,250,000 | -21,000 | 0.03 | 3,933,468,000 | 6,087,500 | 4.870 | 2017-11-30 |
| 569 | 2017-12-01 | 1,271,000 | -6,000 | 0.03 | 3,933,468,000 | 6,189,770 | 4.870 | 2017-11-29 |
| 570 | 2017-11-29 | 1,277,000 | -3,000 | 0.03 | 3,933,468,000 | 6,027,440 | 4.720 | 2017-11-27 |
| 571 | 2017-11-28 | 1,280,000 | -6,000 | 0.03 | 3,933,468,000 | 6,092,800 | 4.760 | 2017-11-24 |
| 572 | 2017-11-27 | 1,286,000 | -9,000 | 0.03 | 3,933,468,000 | 6,018,480 | 4.680 | 2017-11-23 |
| 573 | 2017-11-24 | 1,295,000 | -3,000 | 0.03 | 3,933,468,000 | 6,164,200 | 4.760 | 2017-11-22 |
| 574 | 2017-11-23 | 1,298,000 | 21,000 | 0.03 | 3,933,468,000 | 5,802,060 | 4.470 | 2017-11-21 |
| 575 | 2017-11-22 | 1,277,000 | -3,000 | 0.03 | 3,933,468,000 | 5,989,130 | 4.690 | 2017-11-20 |
| 576 | 2017-11-21 | 1,280,000 | -45,000 | 0.03 | 3,933,468,000 | 5,913,600 | 4.620 | 2017-11-17 |
| 577 | 2017-11-20 | 1,325,000 | 48,000 | 0.03 | 3,933,468,000 | 6,148,000 | 4.640 | 2017-11-16 |
| 578 | 2017-11-17 | 1,277,000 | 27,000 | 0.03 | 3,933,468,000 | 6,014,670 | 4.710 | 2017-11-15 |
| 579 | 2017-11-16 | 1,250,000 | -12,000 | 0.03 | 3,933,468,000 | 6,150,000 | 4.920 | 2017-11-14 |
| 580 | 2017-11-15 | 1,262,000 | -48,000 | 0.03 | 3,933,468,000 | 6,120,700 | 4.850 | 2017-11-13 |
| 581 | 2017-11-14 | 1,310,000 | -18,000 | 0.03 | 3,933,468,000 | 6,419,000 | 4.900 | 2017-11-10 |
| 582 | 2017-11-13 | 1,328,000 | 12,000 | 0.03 | 3,933,468,000 | 6,560,320 | 4.940 | 2017-11-09 |
| 583 | 2017-11-08 | 1,316,000 | 9,000 | 0.03 | 3,933,468,000 | 6,487,880 | 4.930 | 2017-11-06 |
| 584 | 2017-11-06 | 1,307,000 | 21,000 | 0.03 | 3,933,468,000 | 6,574,210 | 5.030 | 2017-11-02 |
| 585 | 2017-11-03 | 1,286,000 | -24,000 | 0.03 | 3,933,468,000 | 6,635,760 | 5.160 | 2017-11-01 |
| 586 | 2017-11-02 | 1,310,000 | 39,000 | 0.03 | 3,933,468,000 | 6,641,700 | 5.070 | 2017-10-31 |
| 587 | 2017-11-01 | 1,271,000 | 27,000 | 0.03 | 3,933,468,000 | 6,113,510 | 4.810 | 2017-10-30 |
| 588 | 2017-10-31 | 1,244,000 | 21,000 | 0.03 | 3,933,468,000 | 6,294,640 | 5.060 | 2017-10-27 |
| 589 | 2017-10-30 | 1,223,000 | -21,000 | 0.03 | 3,933,468,000 | 6,432,980 | 5.260 | 2017-10-26 |
| 590 | 2017-10-27 | 1,244,000 | -30,000 | 0.03 | 3,933,468,000 | 6,493,680 | 5.220 | 2017-10-25 |
| 591 | 2017-10-26 | 1,274,000 | 36,000 | 0.03 | 3,933,468,000 | 6,433,700 | 5.050 | 2017-10-24 |
| 592 | 2017-10-25 | 1,238,000 | 3,000 | 0.03 | 3,933,468,000 | 6,363,320 | 5.140 | 2017-10-23 |
| 593 | 2017-10-24 | 1,235,000 | -123,000 | 0.03 | 3,933,468,000 | 6,459,050 | 5.230 | 2017-10-20 |
| 594 | 2017-10-23 | 1,358,000 | -12,000 | 0.03 | 3,933,468,000 | 6,341,860 | 4.670 | 2017-10-19 |
| 595 | 2017-10-18 | 1,370,000 | 12,000 | 0.03 | 3,933,468,000 | 6,576,000 | 4.800 | 2017-10-16 |
| 596 | 2017-09-29 | 1,358,000 | 30,000 | 0.03 | 3,933,468,000 | 6,355,440 | 4.680 | 2017-09-27 |
| 597 | 2017-09-28 | 1,328,000 | 9,000 | 0.03 | 3,933,468,000 | 6,122,080 | 4.610 | 2017-09-26 |
| 598 | 2017-09-27 | 1,319,000 | -9,000 | 0.03 | 3,933,468,000 | 5,961,880 | 4.520 | 2017-09-25 |
| 599 | 2017-09-26 | 1,328,000 | 63,000 | 0.03 | 3,933,468,000 | 6,374,400 | 4.800 | 2017-09-22 |
| 600 | 2017-09-25 | 1,265,000 | 57,000 | 0.03 | 3,933,468,000 | 6,261,750 | 4.950 | 2017-09-21 |
| 601 | 2017-09-22 | 1,208,000 | -96,000 | 0.03 | 3,933,468,000 | 6,197,040 | 5.130 | 2017-09-20 |
| 602 | 2017-09-21 | 1,304,000 | 6,000 | 0.03 | 3,933,468,000 | 6,311,360 | 4.840 | 2017-09-19 |
| 603 | 2017-09-20 | 1,298,000 | -3,000 | 0.03 | 3,933,468,000 | 6,217,420 | 4.790 | 2017-09-18 |
| 604 | 2017-09-19 | 1,301,000 | 72,000 | 0.03 | 3,933,468,000 | 6,166,740 | 4.740 | 2017-09-15 |
| 605 | 2017-09-18 | 1,229,000 | 15,000 | 0.03 | 3,933,468,000 | 6,132,710 | 4.990 | 2017-09-14 |
| 606 | 2017-09-15 | 1,214,000 | -21,000 | 0.03 | 3,933,468,000 | 6,203,540 | 5.110 | 2017-09-13 |
| 607 | 2017-09-14 | 1,235,000 | 81,000 | 0.03 | 3,933,468,000 | 5,977,400 | 4.840 | 2017-09-12 |
| 608 | 2017-09-13 | 1,154,000 | -18,000 | 0.03 | 3,933,468,000 | 5,573,820 | 4.830 | 2017-09-11 |
| 609 | 2017-09-12 | 1,172,000 | -18,000 | 0.03 | 3,933,468,000 | 5,227,120 | 4.460 | 2017-09-08 |
| 610 | 2017-09-08 | 1,190,000 | -51,000 | 0.03 | 3,933,468,000 | 5,247,900 | 4.410 | 2017-09-06 |
| 611 | 2017-09-07 | 1,241,000 | -15,000 | 0.03 | 3,933,468,000 | 5,224,610 | 4.210 | 2017-09-05 |
| 612 | 2017-09-06 | 1,256,000 | -18,000 | 0.03 | 3,933,468,000 | 5,312,880 | 4.230 | 2017-09-04 |
| 613 | 2017-09-05 | 1,274,000 | -33,000 | 0.03 | 3,933,468,000 | 5,465,460 | 4.290 | 2017-09-01 |
| 614 | 2017-09-04 | 1,307,000 | 9,000 | 0.03 | 3,933,468,000 | 5,554,750 | 4.250 | 2017-08-31 |
| 615 | 2017-09-01 | 1,298,000 | -69,000 | 0.03 | 3,933,468,000 | 5,243,920 | 4.040 | 2017-08-30 |
| 616 | 2017-08-30 | 1,367,000 | -24,000 | 0.03 | 3,933,468,000 | 5,221,940 | 3.820 | 2017-08-28 |
| 617 | 2017-08-28 | 1,391,000 | 24,000 | 0.04 | 3,933,468,000 | 5,369,260 | 3.860 | 2017-08-24 |
| 618 | 2017-08-25 | 1,367,000 | -66,000 | 0.03 | 3,933,468,000 | 5,426,990 | 3.970 | 2017-08-22 |
| 619 | 2017-08-24 | 1,433,000 | 12,000 | 0.04 | 3,933,468,000 | 5,373,750 | 3.750 | 2017-08-21 |
| 620 | 2017-08-22 | 1,421,000 | 12,000 | 0.04 | 3,933,468,000 | 5,172,440 | 3.640 | 2017-08-18 |
| 621 | 2017-08-18 | 1,409,000 | -12,000 | 0.04 | 3,933,468,000 | 5,227,390 | 3.710 | 2017-08-16 |
| 622 | 2017-08-17 | 1,421,000 | 60,000 | 0.04 | 3,933,468,000 | 5,101,390 | 3.590 | 2017-08-15 |
| 623 | 2017-08-15 | 1,361,000 | 48,000 | 0.03 | 3,933,468,000 | 4,940,430 | 3.630 | 2017-08-11 |
| 624 | 2017-08-14 | 1,313,000 | -36,000 | 0.03 | 3,933,468,000 | 5,238,870 | 3.990 | 2017-08-10 |
| 625 | 2017-08-11 | 1,349,000 | 66,000 | 0.03 | 3,933,468,000 | 5,706,270 | 4.230 | 2017-08-09 |
| 626 | 2017-08-10 | 1,283,000 | -18,000 | 0.03 | 3,933,468,000 | 5,401,430 | 4.210 | 2017-08-08 |
| 627 | 2017-08-09 | 1,301,000 | 24,000 | 0.03 | 3,933,468,000 | 5,620,320 | 4.320 | 2017-08-07 |
| 628 | 2017-08-08 | 1,277,000 | 54,000 | 0.03 | 3,933,468,000 | 5,274,010 | 4.130 | 2017-08-04 |
| 629 | 2017-08-04 | 1,223,000 | 18,000 | 0.03 | 3,933,468,000 | 5,271,130 | 4.310 | 2017-08-02 |
| 630 | 2017-08-03 | 1,205,000 | -21,000 | 0.03 | 3,933,468,000 | 5,036,900 | 4.180 | 2017-08-01 |
| 631 | 2017-08-02 | 1,226,000 | -363,000 | 0.03 | 3,933,468,000 | 5,210,500 | 4.250 | 2017-07-31 |
| 632 | 2017-08-01 | 1,589,000 | -45,000 | 0.04 | 3,933,468,000 | 6,117,650 | 3.850 | 2017-07-28 |
| 633 | 2017-07-31 | 1,634,000 | 90,000 | 0.04 | 3,933,468,000 | 6,176,520 | 3.780 | 2017-07-27 |
| 634 | 2017-07-28 | 1,544,000 | -42,000 | 0.04 | 3,933,468,000 | 5,928,960 | 3.840 | 2017-07-26 |
| 635 | 2017-07-27 | 1,586,000 | 33,000 | 0.04 | 3,933,468,000 | 5,852,340 | 3.690 | 2017-07-25 |
| 636 | 2017-07-26 | 1,553,000 | 60,000 | 0.04 | 3,933,468,000 | 5,792,690 | 3.730 | 2017-07-24 |
| 637 | 2017-07-24 | 1,493,000 | 72,000 | 0.04 | 3,933,468,000 | 5,643,540 | 3.780 | 2017-07-20 |
| 638 | 2017-07-21 | 1,421,000 | -39,000 | 0.04 | 3,933,468,000 | 5,499,270 | 3.870 | 2017-07-19 |
| 639 | 2017-07-20 | 1,460,000 | 9,000 | 0.04 | 3,933,468,000 | 5,358,200 | 3.670 | 2017-07-18 |
| 640 | 2017-07-19 | 1,451,000 | 54,000 | 0.04 | 3,933,468,000 | 5,252,620 | 3.620 | 2017-07-17 |
| 641 | 2017-07-18 | 1,397,000 | -57,000 | 0.04 | 3,933,468,000 | 5,154,930 | 3.690 | 2017-07-14 |
| 642 | 2017-07-17 | 1,454,000 | -99,000 | 0.04 | 3,933,468,000 | 5,089,000 | 3.500 | 2017-07-13 |
| 643 | 2017-07-14 | 1,553,000 | -9,000 | 0.04 | 3,933,468,000 | 5,388,910 | 3.470 | 2017-07-12 |
| 644 | 2017-07-13 | 1,562,000 | 39,000 | 0.04 | 3,933,468,000 | 5,092,120 | 3.260 | 2017-07-11 |
| 645 | 2017-07-12 | 1,523,000 | 30,000 | 0.04 | 3,933,468,000 | 5,117,280 | 3.360 | 2017-07-10 |
| 646 | 2017-07-10 | 1,493,000 | -114,000 | 0.04 | 3,933,468,000 | 5,016,480 | 3.360 | 2017-07-06 |
| 647 | 2017-07-07 | 1,607,000 | -84,000 | 0.04 | 3,933,468,000 | 5,222,750 | 3.250 | 2017-07-05 |
| 648 | 2017-07-06 | 1,691,000 | 6,000 | 0.04 | 3,933,468,000 | 5,157,550 | 3.050 | 2017-07-04 |
| 649 | 2017-07-05 | 1,685,000 | -96,000 | 0.04 | 3,933,468,000 | 5,257,200 | 3.120 | 2017-07-03 |
| 650 | 2017-07-04 | 1,781,000 | -90,000 | 0.05 | 3,933,468,000 | 5,325,190 | 2.990 | 2017-06-30 |
| 651 | 2017-07-03 | 1,871,000 | 99,000 | 0.05 | 3,933,468,000 | 5,425,900 | 2.900 | 2017-06-29 |
| 652 | 2017-06-30 | 1,772,000 | -210,000 | 0.05 | 3,933,468,000 | 4,943,880 | 2.790 | 2017-06-28 |
| 653 | 2017-06-29 | 1,982,000 | 12,000 | 0.05 | 3,933,468,000 | 5,549,600 | 2.800 | 2017-06-27 |
| 654 | 2017-06-28 | 1,970,000 | -30,000 | 0.05 | 3,933,468,000 | 5,555,400 | 2.820 | 2017-06-26 |
| 655 | 2017-06-26 | 2,000,000 | 30,000 | 0.05 | 3,933,468,000 | 5,460,000 | 2.730 | 2017-06-22 |
| 656 | 2017-06-22 | 1,970,000 | -33,000 | 0.05 | 3,933,468,000 | 5,732,700 | 2.910 | 2017-06-20 |
| 657 | 2017-06-21 | 2,003,000 | 21,000 | 0.05 | 3,933,468,000 | 5,728,580 | 2.860 | 2017-06-19 |
| 658 | 2017-06-20 | 1,982,000 | 18,000 | 0.05 | 3,933,468,000 | 5,628,880 | 2.840 | 2017-06-16 |
| 659 | 2017-06-19 | 1,964,000 | -30,000 | 0.05 | 3,933,468,000 | 5,243,880 | 2.670 | 2017-06-15 |
| 660 | 2017-06-16 | 1,994,000 | 9,000 | 0.05 | 3,933,468,000 | 5,403,740 | 2.710 | 2017-06-14 |
| 661 | 2017-06-15 | 1,985,000 | -6,000 | 0.05 | 3,933,468,000 | 5,518,300 | 2.780 | 2017-06-13 |
| 662 | 2017-06-14 | 1,991,000 | -69,000 | 0.05 | 3,933,468,000 | 5,136,780 | 2.580 | 2017-06-12 |
| 663 | 2017-06-09 | 2,060,000 | -51,000 | 0.05 | 3,933,468,000 | 5,191,200 | 2.520 | 2017-06-07 |
| 664 | 2017-05-31 | 2,111,000 | -3,000 | 0.05 | 3,933,468,000 | 5,383,050 | 2.550 | 2017-05-26 |
| 665 | 2017-05-24 | 2,114,000 | 9,000 | 0.05 | 3,933,468,000 | 5,559,820 | 2.630 | 2017-05-22 |
| 666 | 2017-05-23 | 2,105,000 | 90,000 | 0.05 | 3,933,468,000 | 5,409,850 | 2.570 | 2017-05-19 |
| 667 | 2017-05-18 | 2,015,000 | -30,000 | 0.05 | 3,933,468,000 | 5,017,350 | 2.490 | 2017-05-16 |
| 668 | 2017-05-17 | 2,045,000 | -15,000 | 0.05 | 3,933,468,000 | 4,948,900 | 2.420 | 2017-05-15 |
| 669 | 2017-05-15 | 2,060,000 | 15,000 | 0.05 | 3,933,468,000 | 4,779,200 | 2.320 | 2017-05-11 |
| 670 | 2017-05-12 | 2,045,000 | -9,000 | 0.05 | 3,933,468,000 | 4,683,050 | 2.290 | 2017-05-10 |
| 671 | 2017-05-11 | 2,054,000 | 9,000 | 0.05 | 3,933,468,000 | 4,888,520 | 2.380 | 2017-05-09 |
| 672 | 2017-05-04 | 2,045,000 | 141,000 | 0.05 | 3,933,468,000 | 4,846,650 | 2.370 | 2017-04-28 |
| 673 | 2017-04-27 | 1,904,000 | -360,000 | 0.05 | 3,933,468,000 | 4,645,760 | 2.440 | 2017-04-25 |
| 674 | 2017-04-26 | 2,264,000 | 360,000 | 0.06 | 3,933,468,000 | 5,478,880 | 2.420 | 2017-04-24 |
| 675 | 2017-04-11 | 1,904,000 | 18,000 | 0.05 | 3,933,468,000 | 5,369,280 | 2.820 | 2017-04-07 |
| 676 | 2017-04-07 | 1,886,000 | 24,000 | 0.05 | 3,933,468,000 | 5,375,100 | 2.850 | 2017-04-05 |
| 677 | 2017-04-06 | 1,862,000 | -12,000 | 0.05 | 3,933,468,000 | 4,952,920 | 2.660 | 2017-04-03 |
| 678 | 2017-04-05 | 1,874,000 | -18,000 | 0.05 | 3,933,468,000 | 5,153,500 | 2.750 | 2017-03-31 |
| 679 | 2017-04-03 | 1,892,000 | 18,000 | 0.05 | 3,933,468,000 | 4,767,840 | 2.520 | 2017-03-30 |
| 680 | 2017-03-30 | 1,874,000 | -12,000 | 0.05 | 3,933,468,000 | 4,891,140 | 2.610 | 2017-03-28 |
| 681 | 2017-03-29 | 1,886,000 | 42,000 | 0.05 | 3,933,468,000 | 4,790,440 | 2.540 | 2017-03-27 |
| 682 | 2017-03-27 | 1,844,000 | -12,000 | 0.05 | 3,933,468,000 | 5,071,000 | 2.750 | 2017-03-23 |
| 683 | 2017-03-24 | 1,856,000 | 24,000 | 0.05 | 3,933,468,000 | 5,066,880 | 2.730 | 2017-03-22 |
| 684 | 2017-03-21 | 1,832,000 | -6,000 | 0.05 | 3,933,468,000 | 5,404,400 | 2.950 | 2017-03-17 |
| 685 | 2017-03-20 | 1,838,000 | 33,000 | 0.05 | 3,933,468,000 | 5,514,000 | 3.000 | 2017-03-16 |
| 686 | 2017-03-17 | 1,805,000 | -12,000 | 0.05 | 3,933,468,000 | 5,108,150 | 2.830 | 2017-03-15 |
| 687 | 2017-03-16 | 1,817,000 | 21,000 | 0.05 | 3,933,468,000 | 5,105,770 | 2.810 | 2017-03-14 |
| 688 | 2017-03-14 | 1,796,000 | 12,000 | 0.05 | 3,933,468,000 | 4,939,000 | 2.750 | 2017-03-10 |
| 689 | 2017-03-10 | 1,784,000 | -9,000 | 0.05 | 3,933,468,000 | 5,155,760 | 2.890 | 2017-03-08 |
| 690 | 2017-03-07 | 1,793,000 | 9,000 | 0.05 | 3,933,468,000 | 4,984,540 | 2.780 | 2017-03-03 |
| 691 | 2017-03-02 | 1,784,000 | 9,000 | 0.05 | 3,933,468,000 | 5,298,480 | 2.970 | 2017-02-28 |
| 692 | 2017-02-28 | 1,775,000 | 21,000 | 0.05 | 3,933,468,000 | 5,183,000 | 2.920 | 2017-02-24 |
| 693 | 2017-02-27 | 1,754,000 | -51,000 | 0.04 | 3,933,468,000 | 5,507,560 | 3.140 | 2017-02-23 |
| 694 | 2017-02-24 | 1,805,000 | -60,000 | 0.05 | 3,933,468,000 | 5,433,050 | 3.010 | 2017-02-22 |
| 695 | 2017-02-23 | 1,865,000 | -42,000 | 0.05 | 3,933,468,000 | 5,277,950 | 2.830 | 2017-02-21 |
| 696 | 2017-02-22 | 1,907,000 | -39,000 | 0.05 | 3,933,468,000 | 5,129,830 | 2.690 | 2017-02-20 |
| 697 | 2017-02-20 | 1,946,000 | -21,000 | 0.05 | 3,933,468,000 | 5,137,440 | 2.640 | 2017-02-16 |
| 698 | 2017-02-17 | 1,967,000 | 12,000 | 0.05 | 3,933,468,000 | 4,956,840 | 2.520 | 2017-02-15 |
| 699 | 2017-02-16 | 1,955,000 | -3,000 | 0.05 | 3,933,468,000 | 5,161,200 | 2.640 | 2017-02-14 |
| 700 | 2017-02-15 | 1,958,000 | 21,000 | 0.05 | 3,933,468,000 | 5,090,800 | 2.600 | 2017-02-13 |
| 701 | 2017-02-03 | 1,937,000 | -3,000 | 0.05 | 3,933,468,000 | 4,571,320 | 2.360 | 2017-02-01 |
| 702 | 2017-01-25 | 1,940,000 | -12,000 | 0.05 | 3,933,468,000 | 4,268,000 | 2.200 | 2017-01-23 |
| 703 | 2016-12-23 | 1,952,000 | -3,000 | 0.05 | 3,933,468,000 | 3,591,680 | 1.840 | 2016-12-21 |
| 704 | 2016-12-16 | 1,955,000 | -21,000 | 0.05 | 3,933,468,000 | 3,734,050 | 1.910 | 2016-12-14 |
| 705 | 2016-12-15 | 1,976,000 | 21,000 | 0.05 | 3,933,468,000 | 3,872,960 | 1.960 | 2016-12-13 |
| 706 | 2016-12-13 | 1,955,000 | 12,000 | 0.05 | 3,933,468,000 | 3,949,100 | 2.020 | 2016-12-09 |
| 707 | 2016-12-09 | 1,943,000 | -21,000 | 0.05 | 3,933,468,000 | 4,060,870 | 2.090 | 2016-12-07 |
| 708 | 2016-12-07 | 1,964,000 | 21,000 | 0.05 | 3,933,468,000 | 3,928,000 | 2.000 | 2016-12-05 |
| 709 | 2016-12-02 | 1,943,000 | -9,000 | 0.05 | 3,933,468,000 | 3,886,000 | 2.000 | 2016-11-30 |
| 710 | 2016-12-01 | 1,952,000 | 21,000 | 0.05 | 3,933,468,000 | 4,079,680 | 2.090 | 2016-11-29 |
| 711 | 2016-11-30 | 1,931,000 | -12,000 | 0.05 | 3,933,468,000 | 4,074,410 | 2.110 | 2016-11-28 |
| 712 | 2016-11-29 | 1,943,000 | 9,000 | 0.05 | 3,933,468,000 | 4,080,300 | 2.100 | 2016-11-25 |
| 713 | 2016-11-28 | 1,934,000 | 30,000 | 0.05 | 3,933,468,000 | 4,061,400 | 2.100 | 2016-11-24 |
| 714 | 2016-11-25 | 1,904,000 | -45,000 | 0.05 | 3,933,468,000 | 3,788,960 | 1.990 | 2016-11-23 |
| 715 | 2016-11-24 | 1,949,000 | 30,000 | 0.05 | 3,933,468,000 | 3,936,980 | 2.020 | 2016-11-22 |
| 716 | 2016-11-16 | 1,919,000 | -24,000 | 0.05 | 3,933,468,000 | 3,722,860 | 1.940 | 2016-11-14 |
| 717 | 2016-11-15 | 1,943,000 | -45,000 | 0.05 | 3,933,468,000 | 3,827,710 | 1.970 | 2016-11-11 |
| 718 | 2016-11-14 | 1,988,000 | 21,000 | 0.05 | 3,933,468,000 | 3,697,680 | 1.860 | 2016-11-10 |
| 719 | 2016-11-08 | 1,967,000 | -300,000 | 0.05 | 3,933,468,000 | 3,363,570 | 1.710 | 2016-11-04 |
| 720 | 2016-11-07 | 2,267,000 | -150,000 | 0.06 | 3,933,468,000 | 3,876,570 | 1.710 | 2016-11-03 |
| 721 | 2016-10-31 | 2,417,000 | 150,000 | 0.06 | 3,933,468,000 | 4,181,410 | 1.730 | 2016-10-27 |
| 722 | 2016-09-27 | 2,267,000 | 300,000 | 0.06 | 3,933,468,000 | 3,853,900 | 1.700 | 2016-09-23 |
| 723 | 2016-09-14 | 1,967,000 | -12,000 | 0.05 | 3,933,468,000 | 3,461,920 | 1.760 | 2016-09-12 |
| 724 | 2016-09-13 | 1,979,000 | -18,000 | 0.05 | 3,933,468,000 | 3,601,780 | 1.820 | 2016-09-09 |
| 725 | 2016-08-26 | 1,997,000 | -3,000 | 0.05 | 3,933,468,000 | 3,614,570 | 1.810 | 2016-08-24 |
| 726 | 2016-08-17 | 2,000,000 | 30,000 | 0.05 | 3,933,468,000 | 3,580,000 | 1.790 | 2016-08-15 |
| 727 | 2016-08-10 | 1,970,000 | -30,000 | 0.05 | 3,933,468,000 | 3,585,400 | 1.820 | 2016-08-08 |
| 728 | 2016-08-04 | 2,000,000 | 21,000 | 0.05 | 3,933,468,000 | 3,480,000 | 1.740 | 2016-08-01 |
| 729 | 2016-07-12 | 1,979,000 | -3,000 | 0.05 | 3,933,468,000 | 3,680,940 | 1.860 | 2016-07-08 |
| 730 | 2016-07-08 | 1,982,000 | -15,000 | 0.05 | 3,933,468,000 | 3,706,340 | 1.870 | 2016-07-06 |
| 731 | 2016-07-07 | 1,997,000 | -12,000 | 0.05 | 3,933,468,000 | 3,654,510 | 1.830 | 2016-07-05 |
| 732 | 2016-07-06 | 2,009,000 | 12,000 | 0.05 | 3,933,468,000 | 3,696,560 | 1.840 | 2016-07-04 |
| 733 | 2016-06-21 | 1,997,000 | -12,000 | 0.05 | 3,933,468,000 | 3,255,110 | 1.630 | 2016-06-17 |
| 734 | 2016-06-16 | 2,009,000 | 12,000 | 0.05 | 3,933,468,000 | 3,113,950 | 1.550 | 2016-06-14 |
| 735 | 2016-06-14 | 1,997,000 | -30,000 | 0.05 | 3,933,468,000 | 3,255,110 | 1.630 | 2016-06-10 |
| 736 | 2016-06-10 | 2,027,000 | -12,000 | 0.05 | 3,933,468,000 | 3,405,360 | 1.680 | 2016-06-07 |
| 737 | 2016-05-31 | 2,039,000 | 12,000 | 0.05 | 3,933,468,000 | 3,180,840 | 1.560 | 2016-05-27 |
| 738 | 2016-05-26 | 2,027,000 | 30,000 | 0.05 | 3,933,468,000 | 3,263,470 | 1.610 | 2016-05-24 |
| 739 | 2016-05-25 | 1,997,000 | -30,000 | 0.05 | 3,933,468,000 | 3,175,230 | 1.590 | 2016-05-23 |
| 740 | 2016-05-19 | 2,027,000 | -9,000 | 0.05 | 3,933,468,000 | 3,101,310 | 1.530 | 2016-05-17 |
| 741 | 2016-05-10 | 2,036,000 | -27,000 | 0.05 | 3,933,468,000 | 3,054,000 | 1.500 | 2016-05-06 |
| 742 | 2016-05-05 | 2,063,000 | -51,000 | 0.05 | 3,933,468,000 | 2,743,790 | 1.330 | 2016-05-03 |
| 743 | 2016-04-26 | 2,114,000 | 51,000 | 0.05 | 3,933,468,000 | 2,727,060 | 1.290 | 2016-04-22 |
| 744 | 2016-04-25 | 2,063,000 | -51,000 | 0.05 | 3,933,468,000 | 2,743,790 | 1.330 | 2016-04-21 |
| 745 | 2016-04-22 | 2,114,000 | 6,000 | 0.05 | 3,933,468,000 | 2,727,060 | 1.290 | 2016-04-20 |
| 746 | 2016-04-15 | 2,108,000 | -30,000 | 0.05 | 3,933,468,000 | 2,782,560 | 1.320 | 2016-04-13 |
| 747 | 2016-03-17 | 2,138,000 | 81,000 | 0.05 | 3,933,468,000 | 2,693,880 | 1.260 | 2016-03-15 |
| 748 | 2016-03-15 | 2,057,000 | -18,000 | 0.05 | 3,933,468,000 | 2,694,670 | 1.310 | 2016-03-11 |
| 749 | 2016-03-11 | 2,075,000 | 18,000 | 0.05 | 3,933,468,000 | 2,614,500 | 1.260 | 2016-03-09 |
| 750 | 2016-03-04 | 2,057,000 | -36,000 | 0.05 | 3,933,468,000 | 2,591,820 | 1.260 | 2016-03-02 |
| 751 | 2016-02-29 | 2,093,000 | 21,000 | 0.05 | 3,933,468,000 | 2,427,880 | 1.160 | 2016-02-25 |
| 752 | 2016-02-26 | 2,072,000 | 15,000 | 0.05 | 3,933,468,000 | 2,548,560 | 1.230 | 2016-02-24 |
| 753 | 2016-02-25 | 2,057,000 | -15,000 | 0.05 | 3,933,468,000 | 2,550,680 | 1.240 | 2016-02-23 |
| 754 | 2016-02-23 | 2,072,000 | -6,000 | 0.05 | 3,933,468,000 | 2,444,960 | 1.180 | 2016-02-19 |
| 755 | 2016-02-22 | 2,078,000 | -141,000 | 0.05 | 3,933,468,000 | 2,410,480 | 1.160 | 2016-02-18 |
| 756 | 2016-02-19 | 2,219,000 | 123,000 | 0.06 | 3,933,468,000 | 2,418,710 | 1.090 | 2016-02-17 |
| 757 | 2016-02-18 | 2,096,000 | -9,000 | 0.05 | 3,933,468,000 | 2,326,560 | 1.110 | 2016-02-16 |
| 758 | 2016-02-15 | 2,105,000 | 9,000 | 0.05 | 3,933,468,000 | 2,189,200 | 1.040 | 2016-02-11 |
| 759 | 2016-02-12 | 2,096,000 | 18,000 | 0.05 | 3,933,468,000 | 2,305,600 | 1.100 | 2016-02-05 |
| 760 | 2016-01-08 | 2,078,000 | -3,000 | 0.05 | 3,933,468,000 | 2,992,320 | 1.440 | 2016-01-06 |
| 761 | 2016-01-05 | 2,081,000 | 9,000 | 0.05 | 3,933,468,000 | 3,017,450 | 1.450 | 2015-12-30 |
| 762 | 2015-12-30 | 2,072,000 | 12,000 | 0.05 | 3,933,468,000 | 3,004,400 | 1.450 | 2015-12-28 |
| 763 | 2015-12-22 | 2,060,000 | -1,000 | 0.05 | 3,933,468,000 | 2,987,000 | 1.450 | 2015-12-18 |
| 764 | 2015-12-15 | 2,061,000 | -20,000 | 0.05 | 3,933,468,000 | 2,926,620 | 1.420 | 2015-12-11 |
| 765 | 2015-12-08 | 2,081,000 | 3,000 | 0.05 | 3,933,468,000 | 3,059,070 | 1.470 | 2015-12-04 |
| 766 | 2015-12-02 | 2,078,000 | 1,392,000 | 0.05 | 3,933,468,000 | 3,262,460 | 1.570 | 2015-11-30 |
| 767 | 2015-11-17 | 686,000 | -200,000 | 0.05 | 1,311,156,000 | 1,104,460 | 1.610 | 2015-11-13 |
| 768 | 2015-11-09 | 886,000 | -30,000 | 0.07 | 1,311,156,000 | 1,453,040 | 1.640 | 2015-11-05 |
| 769 | 2015-11-06 | 916,000 | 190,000 | 0.07 | 1,311,156,000 | 1,483,920 | 1.620 | 2015-11-04 |
| 770 | 2015-11-05 | 726,000 | 30,000 | 0.06 | 1,311,156,000 | 1,103,520 | 1.520 | 2015-11-03 |
| 771 | 2015-11-03 | 696,000 | -1,386,000 | 0.05 | 1,311,156,000 | 1,004,328 | 1.443 | 2015-10-30 |
| 772 | 2015-10-19 | 2,082,000 | -54,000 | 0.05 | 3,933,468,000 | 3,054,294 | 1.467 | 2015-10-15 |
| 773 | 2015-10-16 | 2,136,000 | 24,000 | 0.05 | 3,933,468,000 | 3,075,840 | 1.440 | 2015-10-14 |
| 774 | 2015-10-14 | 2,112,000 | -30,000 | 0.05 | 3,933,468,000 | 3,068,736 | 1.453 | 2015-10-12 |
| 775 | 2015-10-13 | 2,142,000 | 30,000 | 0.05 | 3,933,468,000 | 3,005,226 | 1.403 | 2015-10-09 |
| 776 | 2015-10-12 | 2,112,000 | -60,000 | 0.05 | 3,933,468,000 | 2,920,896 | 1.383 | 2015-10-08 |
| 777 | 2015-10-09 | 2,172,000 | 60,000 | 0.06 | 3,933,468,000 | 3,069,036 | 1.413 | 2015-10-07 |
| 778 | 2015-10-07 | 2,112,000 | -90,000 | 0.05 | 3,933,468,000 | 2,745,600 | 1.300 | 2015-10-05 |
| 779 | 2015-10-06 | 2,202,000 | 60,000 | 0.06 | 3,933,468,000 | 2,847,186 | 1.293 | 2015-10-02 |
| 780 | 2015-10-02 | 2,142,000 | 6,000 | 0.05 | 3,933,468,000 | 2,692,494 | 1.257 | 2015-09-29 |
| 781 | 2015-09-30 | 2,136,000 | 60,000 | 0.05 | 3,933,468,000 | 2,798,160 | 1.310 | 2015-09-25 |
| 782 | 2015-09-24 | 2,076,000 | 30,000 | 0.05 | 3,933,468,000 | 2,912,628 | 1.403 | 2015-09-22 |
| 783 | 2015-09-14 | 2,046,000 | 30,000 | 0.05 | 3,933,468,000 | 2,890,998 | 1.413 | 2015-09-10 |
| 784 | 2015-09-11 | 2,016,000 | -30,000 | 0.05 | 3,933,468,000 | 2,917,152 | 1.447 | 2015-09-09 |
| 785 | 2015-09-07 | 2,046,000 | 30,000 | 0.05 | 3,933,468,000 | 2,788,698 | 1.363 | 2015-09-02 |
| 786 | 2015-09-02 | 2,016,000 | 30,000 | 0.05 | 3,933,468,000 | 2,822,400 | 1.400 | 2015-08-31 |
| 787 | 2015-09-01 | 1,986,000 | -30,000 | 0.05 | 3,933,468,000 | 2,873,742 | 1.447 | 2015-08-28 |
| 788 | 2015-08-27 | 2,016,000 | -24,000 | 0.05 | 3,933,468,000 | 2,715,552 | 1.347 | 2015-08-25 |
| 789 | 2015-08-26 | 2,040,000 | 24,000 | 0.05 | 3,933,468,000 | 2,768,280 | 1.357 | 2015-08-24 |
| 790 | 2015-08-25 | 2,016,000 | -54,000 | 0.05 | 3,933,468,000 | 3,064,320 | 1.520 | 2015-08-21 |
| 791 | 2015-08-14 | 2,070,000 | -18,000 | 0.05 | 3,933,468,000 | 3,504,510 | 1.693 | 2015-08-12 |
| 792 | 2015-07-22 | 2,088,000 | 3,000 | 0.05 | 3,933,468,000 | 3,862,800 | 1.850 | 2015-07-20 |
| 793 | 2015-07-21 | 2,085,000 | -30,000 | 0.05 | 3,933,468,000 | 3,809,295 | 1.827 | 2015-07-17 |
| 794 | 2015-07-20 | 2,115,000 | 30,000 | 0.05 | 3,933,468,000 | 3,743,550 | 1.770 | 2015-07-16 |
| 795 | 2015-07-15 | 2,085,000 | 6,000 | 0.05 | 3,933,468,000 | 3,717,555 | 1.783 | 2015-07-13 |
| 796 | 2015-07-08 | 2,079,000 | -78,000 | 0.05 | 3,933,468,000 | 3,665,277 | 1.763 | 2015-07-06 |
| 797 | 2015-07-07 | 2,157,000 | -30,000 | 0.05 | 3,933,468,000 | 4,091,829 | 1.897 | 2015-07-03 |
| 798 | 2015-07-03 | 2,187,000 | -150,000 | 0.06 | 3,933,468,000 | 4,177,170 | 1.910 | 2015-06-30 |
| 799 | 2015-07-02 | 2,337,000 | -45,000 | 0.06 | 3,933,468,000 | 4,330,461 | 1.853 | 2015-06-29 |
| 800 | 2015-06-16 | 2,382,000 | -9,000 | 0.06 | 3,933,468,000 | 5,295,186 | 2.223 | 2015-06-12 |
| 801 | 2015-06-12 | 2,391,000 | 30,000 | 0.06 | 3,933,468,000 | 5,157,387 | 2.157 | 2015-06-10 |
| 802 | 2015-06-09 | 2,361,000 | -30,000 | 0.06 | 3,933,468,000 | 5,375,997 | 2.277 | 2015-06-05 |
| 803 | 2015-06-08 | 2,391,000 | -81,000 | 0.06 | 3,933,468,000 | 5,468,217 | 2.287 | 2015-06-04 |
| 804 | 2015-06-05 | 2,472,000 | -30,000 | 0.06 | 3,933,468,000 | 5,505,144 | 2.227 | 2015-06-03 |
| 805 | 2015-06-01 | 2,502,000 | -60,000 | 0.06 | 3,933,468,000 | 5,962,266 | 2.383 | 2015-05-28 |
| 806 | 2015-05-29 | 2,562,000 | -270,000 | 0.07 | 3,933,468,000 | 6,346,074 | 2.477 | 2015-05-27 |
| 807 | 2015-05-28 | 2,832,000 | -180,000 | 0.07 | 3,933,468,000 | 6,873,264 | 2.427 | 2015-05-26 |
| 808 | 2015-05-27 | 3,012,000 | 30,000 | 0.08 | 3,933,468,000 | 7,159,524 | 2.377 | 2015-05-22 |
| 809 | 2015-05-20 | 2,982,000 | 180,000 | 0.08 | 3,933,468,000 | 6,986,826 | 2.343 | 2015-05-18 |
| 810 | 2015-05-13 | 2,802,000 | 60,000 | 0.07 | 3,933,468,000 | 6,864,900 | 2.450 | 2015-05-11 |
| 811 | 2015-05-08 | 2,742,000 | -147,000 | 0.07 | 3,933,468,000 | 6,534,186 | 2.383 | 2015-05-06 |
| 812 | 2015-05-07 | 2,889,000 | 264,000 | 0.07 | 3,933,468,000 | 7,164,720 | 2.480 | 2015-05-05 |
| 813 | 2015-05-06 | 2,625,000 | 15,000 | 0.07 | 3,933,468,000 | 6,885,375 | 2.623 | 2015-05-04 |
| 814 | 2015-05-05 | 2,610,000 | 60,000 | 0.07 | 3,933,468,000 | 6,759,900 | 2.590 | 2015-04-30 |
| 815 | 2015-05-04 | 2,550,000 | -315,000 | 0.06 | 3,933,468,000 | 6,775,350 | 2.657 | 2015-04-29 |
| 816 | 2015-04-30 | 2,865,000 | 972,000 | 0.07 | 3,933,468,000 | 7,211,205 | 2.517 | 2015-04-28 |
| 817 | 2015-04-29 | 1,893,000 | -15,000 | 0.05 | 3,933,468,000 | 5,048,631 | 2.667 | 2015-04-27 |
| 818 | 2015-04-28 | 1,908,000 | 60,000 | 0.05 | 3,933,468,000 | 5,050,476 | 2.647 | 2015-04-24 |
| 819 | 2015-04-27 | 1,848,000 | -63,000 | 0.05 | 3,933,468,000 | 4,947,096 | 2.677 | 2015-04-23 |
| 820 | 2015-04-24 | 1,911,000 | 21,000 | 0.05 | 3,933,468,000 | 4,936,113 | 2.583 | 2015-04-22 |
| 821 | 2015-04-23 | 1,890,000 | 90,000 | 0.05 | 3,933,468,000 | 4,719,330 | 2.497 | 2015-04-21 |
| 822 | 2015-04-21 | 1,800,000 | 240,000 | 0.05 | 3,933,468,000 | 4,716,000 | 2.620 | 2015-04-17 |
| 823 | 2015-04-20 | 1,560,000 | 63,000 | 0.04 | 3,933,468,000 | 4,024,800 | 2.580 | 2015-04-16 |
| 824 | 2015-04-17 | 1,497,000 | -33,000 | 0.04 | 3,933,468,000 | 3,702,081 | 2.473 | 2015-04-15 |
| 825 | 2015-04-16 | 1,530,000 | 225,000 | 0.04 | 3,933,468,000 | 3,973,410 | 2.597 | 2015-04-14 |
| 826 | 2015-04-15 | 1,305,000 | 30,000 | 0.03 | 3,933,468,000 | 3,640,950 | 2.790 | 2015-04-13 |
| 827 | 2015-04-14 | 1,275,000 | -3,000 | 0.03 | 3,933,468,000 | 3,519,000 | 2.760 | 2015-04-10 |
| 828 | 2015-04-13 | 1,278,000 | -111,000 | 0.03 | 3,933,468,000 | 3,536,226 | 2.767 | 2015-04-09 |
| 829 | 2015-04-10 | 1,389,000 | -30,000 | 0.04 | 3,933,468,000 | 3,666,960 | 2.640 | 2015-04-08 |
| 830 | 2015-04-09 | 1,419,000 | -18,000 | 0.04 | 3,933,468,000 | 3,079,230 | 2.170 | 2015-04-02 |
| 831 | 2015-04-02 | 1,437,000 | 18,000 | 0.04 | 3,933,468,000 | 2,625,399 | 1.827 | 2015-03-31 |
| 832 | 2015-04-01 | 1,419,000 | -30,000 | 0.04 | 3,933,468,000 | 2,635,083 | 1.857 | 2015-03-30 |
| 833 | 2015-03-27 | 1,449,000 | -21,000 | 0.04 | 3,933,468,000 | 2,395,197 | 1.653 | 2015-03-25 |
| 834 | 2015-03-20 | 1,470,000 | -9,000 | 0.04 | 3,933,468,000 | 2,425,500 | 1.650 | 2015-03-18 |
| 835 | 2015-03-13 | 1,479,000 | -30,000 | 0.04 | 3,933,468,000 | 2,400,417 | 1.623 | 2015-03-11 |
| 836 | 2015-03-05 | 1,509,000 | 30,000 | 0.04 | 3,933,468,000 | 2,530,593 | 1.677 | 2015-03-03 |
| 837 | 2015-02-13 | 1,479,000 | -36,000 | 0.04 | 3,933,468,000 | 2,311,677 | 1.563 | 2015-02-11 |
| 838 | 2015-02-10 | 1,515,000 | -60,000 | 0.04 | 3,933,468,000 | 2,398,245 | 1.583 | 2015-02-06 |
| 839 | 2015-02-04 | 1,575,000 | 30,000 | 0.04 | 3,933,468,000 | 2,520,000 | 1.600 | 2015-02-02 |
| 840 | 2015-01-29 | 1,545,000 | -300,000 | 0.04 | 3,933,468,000 | 2,631,135 | 1.703 | 2015-01-27 |
| 841 | 2015-01-27 | 1,845,000 | -18,000 | 0.05 | 3,933,468,000 | 3,075,615 | 1.667 | 2015-01-23 |
| 842 | 2015-01-26 | 1,863,000 | -72,000 | 0.05 | 3,933,468,000 | 3,098,169 | 1.663 | 2015-01-22 |
| 843 | 2015-01-23 | 1,935,000 | 30,000 | 0.05 | 3,933,468,000 | 3,121,155 | 1.613 | 2015-01-21 |
| 844 | 2015-01-20 | 1,905,000 | -900,000 | 0.05 | 3,933,468,000 | 3,099,435 | 1.627 | 2015-01-16 |
| 845 | 2015-01-19 | 2,805,000 | 930,000 | 0.07 | 3,933,468,000 | 4,535,685 | 1.617 | 2015-01-15 |
| 846 | 2015-01-16 | 1,875,000 | 30,000 | 0.05 | 3,933,468,000 | 3,013,125 | 1.607 | 2015-01-14 |
| 847 | 2015-01-14 | 1,845,000 | -30,000 | 0.05 | 3,933,468,000 | 3,049,785 | 1.653 | 2015-01-12 |
| 848 | 2015-01-13 | 1,875,000 | -15,000 | 0.05 | 3,933,468,000 | 3,106,875 | 1.657 | 2015-01-09 |
| 849 | 2015-01-12 | 1,890,000 | -15,000 | 0.05 | 3,933,468,000 | 3,105,270 | 1.643 | 2015-01-08 |
| 850 | 2015-01-09 | 1,905,000 | 180,000 | 0.05 | 3,933,468,000 | 3,143,250 | 1.650 | 2015-01-07 |
| 851 | 2015-01-08 | 1,725,000 | 120,000 | 0.04 | 3,933,468,000 | 2,794,500 | 1.620 | 2015-01-06 |
| 852 | 2015-01-07 | 1,605,000 | -84,000 | 0.04 | 3,933,468,000 | 2,616,150 | 1.630 | 2015-01-05 |
| 853 | 2015-01-06 | 1,689,000 | 15,000 | 0.04 | 3,933,468,000 | 2,617,950 | 1.550 | 2015-01-02 |
| 854 | 2015-01-05 | 1,674,000 | 30,000 | 0.04 | 3,933,468,000 | 2,477,520 | 1.480 | 2014-12-30 |
| 855 | 2015-01-02 | 1,644,000 | 15,000 | 0.04 | 3,933,468,000 | 2,470,932 | 1.503 | 2014-12-29 |
| 856 | 2014-12-30 | 1,629,000 | -30,000 | 0.04 | 3,933,468,000 | 2,432,097 | 1.493 | 2014-12-23 |
| 857 | 2014-12-23 | 1,659,000 | 24,000 | 0.04 | 3,933,468,000 | 2,559,837 | 1.543 | 2014-12-19 |
| 858 | 2014-12-22 | 1,635,000 | -30,000 | 0.04 | 3,933,468,000 | 2,534,250 | 1.550 | 2014-12-18 |
| 859 | 2014-12-19 | 1,665,000 | 15,000 | 0.04 | 3,933,468,000 | 2,569,095 | 1.543 | 2014-12-17 |
| 860 | 2014-12-16 | 1,650,000 | -30,000 | 0.04 | 3,933,468,000 | 2,706,000 | 1.640 | 2014-12-12 |
| 861 | 2014-12-15 | 1,680,000 | 6,000 | 0.04 | 3,933,468,000 | 2,726,640 | 1.623 | 2014-12-11 |
| 862 | 2014-12-12 | 1,674,000 | -21,000 | 0.04 | 3,933,468,000 | 2,745,360 | 1.640 | 2014-12-10 |
| 863 | 2014-12-02 | 1,695,000 | 30,000 | 0.04 | 3,933,468,000 | 2,818,785 | 1.663 | 2014-11-28 |
| 864 | 2014-11-27 | 1,665,000 | -6,000 | 0.04 | 3,933,468,000 | 2,797,200 | 1.680 | 2014-11-25 |
| 865 | 2014-11-26 | 1,671,000 | -30,000 | 0.04 | 3,933,468,000 | 2,707,020 | 1.620 | 2014-11-24 |
| 866 | 2014-11-24 | 1,701,000 | -30,000 | 0.04 | 3,933,468,000 | 2,636,550 | 1.550 | 2014-11-20 |
| 867 | 2014-11-21 | 1,731,000 | 90,000 | 0.04 | 3,933,468,000 | 2,729,787 | 1.577 | 2014-11-19 |
| 868 | 2014-11-18 | 1,641,000 | -12,000 | 0.04 | 3,933,468,000 | 3,035,850 | 1.850 | 2014-11-14 |
| 869 | 2014-11-17 | 1,653,000 | 33,000 | 0.04 | 3,933,468,000 | 3,096,069 | 1.873 | 2014-11-13 |
| 870 | 2014-11-14 | 1,620,000 | 30,000 | 0.04 | 3,933,468,000 | 2,867,400 | 1.770 | 2014-11-12 |
| 871 | 2014-11-13 | 1,590,000 | -30,000 | 0.04 | 3,933,468,000 | 2,809,530 | 1.767 | 2014-11-11 |
| 872 | 2014-11-12 | 1,620,000 | 30,000 | 0.04 | 3,933,468,000 | 2,867,400 | 1.770 | 2014-11-10 |
| 873 | 2014-11-07 | 1,590,000 | 6,000 | 0.04 | 3,933,468,000 | 2,571,030 | 1.617 | 2014-11-05 |
| 874 | 2014-11-06 | 1,584,000 | -24,000 | 0.04 | 3,933,468,000 | 2,570,832 | 1.623 | 2014-11-04 |
| 875 | 2014-11-05 | 1,608,000 | -6,000 | 0.04 | 3,933,468,000 | 2,471,496 | 1.537 | 2014-11-03 |
| 876 | 2014-11-04 | 1,614,000 | -9,000 | 0.04 | 3,933,468,000 | 2,485,560 | 1.540 | 2014-10-31 |
| 877 | 2014-11-03 | 1,623,000 | -6,000 | 0.04 | 3,933,468,000 | 2,423,139 | 1.493 | 2014-10-30 |
| 878 | 2014-10-31 | 1,629,000 | 30,000 | 0.04 | 3,933,468,000 | 2,497,257 | 1.533 | 2014-10-29 |
| 879 | 2014-10-20 | 1,599,000 | -30,000 | 0.04 | 3,933,468,000 | 2,451,267 | 1.533 | 2014-10-16 |
| 880 | 2014-10-14 | 1,629,000 | 24,000 | 0.04 | 3,933,468,000 | 2,594,997 | 1.593 | 2014-10-10 |
| 881 | 2014-10-03 | 1,605,000 | -30,000 | 0.04 | 3,933,468,000 | 2,568,000 | 1.600 | 2014-09-29 |
| 882 | 2014-09-30 | 1,635,000 | 30,000 | 0.04 | 3,933,468,000 | 2,741,895 | 1.677 | 2014-09-26 |
| 883 | 2014-09-16 | 1,605,000 | -3,000 | 0.04 | 3,933,468,000 | 2,787,885 | 1.737 | 2014-09-12 |
| 884 | 2014-09-15 | 1,608,000 | -30,000 | 0.04 | 3,933,468,000 | 2,765,760 | 1.720 | 2014-09-11 |
| 885 | 2014-09-11 | 1,638,000 | 18,000 | 0.04 | 3,933,468,000 | 2,932,020 | 1.790 | 2014-09-08 |
| 886 | 2014-09-10 | 1,620,000 | 6,000 | 0.04 | 3,933,468,000 | 2,904,660 | 1.793 | 2014-09-05 |
| 887 | 2014-09-05 | 1,614,000 | -30,000 | 0.04 | 3,933,468,000 | 2,942,322 | 1.823 | 2014-09-03 |
| 888 | 2014-09-03 | 1,644,000 | -3,000 | 0.04 | 3,933,468,000 | 2,926,320 | 1.780 | 2014-09-01 |
| 889 | 2014-08-29 | 1,647,000 | -30,000 | 0.04 | 3,933,468,000 | 2,893,779 | 1.757 | 2014-08-27 |
| 890 | 2014-08-26 | 1,677,000 | 30,000 | 0.04 | 3,933,468,000 | 3,068,910 | 1.830 | 2014-08-22 |
| 891 | 2014-08-21 | 1,647,000 | 30,000 | 0.04 | 3,933,468,000 | 3,009,069 | 1.827 | 2014-08-19 |
| 892 | 2014-08-20 | 1,617,000 | -30,000 | 0.04 | 3,933,468,000 | 2,975,280 | 1.840 | 2014-08-18 |
| 893 | 2014-08-19 | 1,647,000 | -30,000 | 0.04 | 3,933,468,000 | 3,068,361 | 1.863 | 2014-08-15 |
| 894 | 2014-08-18 | 1,677,000 | 66,000 | 0.04 | 3,933,468,000 | 3,097,419 | 1.847 | 2014-08-14 |
| 895 | 2014-08-15 | 1,611,000 | -30,000 | 0.04 | 3,933,468,000 | 3,017,403 | 1.873 | 2014-08-13 |
| 896 | 2014-08-14 | 1,641,000 | 60,000 | 0.04 | 3,933,468,000 | 2,991,543 | 1.823 | 2014-08-12 |
| 897 | 2014-08-07 | 1,581,000 | -30,000 | 0.04 | 3,933,468,000 | 2,724,063 | 1.723 | 2014-08-05 |
| 898 | 2014-08-01 | 1,611,000 | -3,000 | 0.04 | 3,933,468,000 | 2,685,537 | 1.667 | 2014-07-30 |
| 899 | 2014-07-31 | 1,614,000 | 30,000 | 0.04 | 3,933,468,000 | 2,840,640 | 1.760 | 2014-07-29 |
| 900 | 2014-07-30 | 1,584,000 | -33,000 | 0.04 | 3,933,468,000 | 2,792,592 | 1.763 | 2014-07-28 |
| 901 | 2014-07-29 | 1,617,000 | -2,235,000 | 0.04 | 3,933,468,000 | 2,765,070 | 1.710 | 2014-07-25 |
| 902 | 2014-07-17 | 3,852,000 | 1,350,000 | 0.10 | 3,933,468,000 | 6,267,204 | 1.627 | 2014-07-15 |
| 903 | 2014-07-16 | 2,502,000 | 900,000 | 0.06 | 3,933,468,000 | 4,020,714 | 1.607 | 2014-07-14 |
| 904 | 2014-07-14 | 1,602,000 | -24,000 | 0.04 | 3,933,468,000 | 2,386,980 | 1.490 | 2014-07-10 |
| 905 | 2014-06-27 | 1,626,000 | -12,000 | 0.04 | 3,933,468,000 | 2,173,962 | 1.337 | 2014-06-25 |
| 906 | 2014-06-26 | 1,638,000 | -18,000 | 0.04 | 3,933,468,000 | 2,211,300 | 1.350 | 2014-06-24 |
| 907 | 2014-06-25 | 1,656,000 | 30,000 | 0.04 | 3,933,468,000 | 2,257,128 | 1.363 | 2014-06-23 |
| 908 | 2014-06-18 | 1,626,000 | -30,000 | 0.04 | 3,933,468,000 | 2,211,360 | 1.360 | 2014-06-16 |
| 909 | 2014-06-16 | 1,656,000 | -30,000 | 0.04 | 3,933,468,000 | 2,065,032 | 1.247 | 2014-06-12 |
| 910 | 2014-06-04 | 1,686,000 | -48,000 | 0.04 | 3,933,468,000 | 2,028,258 | 1.203 | 2014-05-30 |
| 911 | 2014-05-21 | 1,734,000 | -30,000 | 0.04 | 3,933,468,000 | 2,033,982 | 1.173 | 2014-05-19 |
| 912 | 2014-05-15 | 1,764,000 | 30,000 | 0.04 | 3,933,468,000 | 2,240,280 | 1.270 | 2014-05-13 |
| 913 | 2014-05-14 | 1,734,000 | -36,000 | 0.04 | 3,933,468,000 | 2,196,978 | 1.267 | 2014-05-12 |
| 914 | 2014-05-13 | 1,770,000 | -60,000 | 0.04 | 3,933,468,000 | 2,124,000 | 1.200 | 2014-05-09 |
| 915 | 2014-05-02 | 1,830,000 | 60,000 | 0.05 | 3,933,468,000 | 2,055,090 | 1.123 | 2014-04-29 |
| 916 | 2014-04-24 | 1,770,000 | 36,000 | 0.04 | 3,933,468,000 | 2,111,610 | 1.193 | 2014-04-22 |
| 917 | 2014-04-15 | 1,734,000 | -135,000 | 0.04 | 3,933,468,000 | 2,098,140 | 1.210 | 2014-04-11 |
| 918 | 2014-04-14 | 1,869,000 | -15,000 | 0.05 | 3,933,468,000 | 2,267,097 | 1.213 | 2014-04-10 |
| 919 | 2014-03-11 | 1,884,000 | -3,000 | 0.05 | 3,933,468,000 | 1,965,012 | 1.043 | 2014-03-07 |
| 920 | 2014-03-06 | 1,887,000 | 15,000 | 0.05 | 3,933,468,000 | 1,968,141 | 1.043 | 2014-03-04 |
| 921 | 2014-03-04 | 1,872,000 | 18,000 | 0.05 | 3,933,468,000 | 1,959,984 | 1.047 | 2014-02-28 |
| 922 | 2014-02-26 | 1,854,000 | 30,000 | 0.05 | 3,933,468,000 | 1,909,620 | 1.030 | 2014-02-24 |
| 923 | 2014-02-24 | 1,824,000 | 45,000 | 0.05 | 3,933,468,000 | 1,855,008 | 1.017 | 2014-02-20 |
| 924 | 2014-02-21 | 1,779,000 | 30,000 | 0.05 | 3,933,468,000 | 1,837,707 | 1.033 | 2014-02-19 |
| 925 | 2014-02-07 | 1,749,000 | -15,000 | 0.04 | 3,933,468,000 | 1,801,470 | 1.030 | 2014-02-05 |
| 926 | 2014-02-06 | 1,764,000 | 30,000 | 0.04 | 3,933,468,000 | 1,839,852 | 1.043 | 2014-02-04 |
| 927 | 2014-01-29 | 1,734,000 | 15,000 | 0.04 | 3,933,468,000 | 1,850,178 | 1.067 | 2014-01-27 |
| 928 | 2014-01-27 | 1,719,000 | 30,000 | 0.04 | 3,933,468,000 | 1,913,247 | 1.113 | 2014-01-23 |
| 929 | 2014-01-20 | 1,689,000 | -42,000 | 0.04 | 3,933,468,000 | 1,976,130 | 1.170 | 2014-01-16 |
| 930 | 2014-01-15 | 1,731,000 | 30,000 | 0.04 | 3,933,468,000 | 1,933,527 | 1.117 | 2014-01-13 |
| 931 | 2014-01-14 | 1,701,000 | -3,000 | 0.04 | 3,933,468,000 | 1,859,193 | 1.093 | 2014-01-10 |
| 932 | 2014-01-08 | 1,704,000 | 12,000 | 0.04 | 3,933,468,000 | 1,862,472 | 1.093 | 2014-01-06 |
| 933 | 2013-12-30 | 1,692,000 | 30,000 | 0.04 | 3,933,468,000 | 1,945,800 | 1.150 | 2013-12-23 |
| 934 | 2013-12-13 | 1,662,000 | -18,000 | 0.04 | 3,933,468,000 | 1,866,426 | 1.123 | 2013-12-11 |
| 935 | 2013-12-06 | 1,680,000 | 18,000 | 0.04 | 3,933,468,000 | 1,859,760 | 1.107 | 2013-12-04 |
| 936 | 2013-12-05 | 1,662,000 | -3,000 | 0.04 | 3,933,468,000 | 1,828,200 | 1.100 | 2013-12-03 |
| 937 | 2013-12-02 | 1,665,000 | 30,000 | 0.04 | 3,933,468,000 | 1,859,805 | 1.117 | 2013-11-28 |
| 938 | 2013-11-22 | 1,635,000 | 48,000 | 0.04 | 3,933,468,000 | 1,875,345 | 1.147 | 2013-11-20 |
| 939 | 2013-11-21 | 1,587,000 | -30,000 | 0.04 | 3,933,468,000 | 1,793,310 | 1.130 | 2013-11-19 |
| 940 | 2013-11-20 | 1,617,000 | -30,000 | 0.04 | 3,933,468,000 | 1,778,700 | 1.100 | 2013-11-18 |
| 941 | 2013-11-19 | 1,647,000 | -6,000 | 0.04 | 3,933,468,000 | 1,795,230 | 1.090 | 2013-11-15 |
| 942 | 2013-11-07 | 1,653,000 | -30,000 | 0.04 | 3,933,468,000 | 1,768,710 | 1.070 | 2013-11-05 |
| 943 | 2013-10-18 | 1,683,000 | -150,000 | 0.04 | 3,933,468,000 | 1,721,709 | 1.023 | 2013-10-16 |
| 944 | 2013-10-17 | 1,833,000 | -189,000 | 0.05 | 3,933,468,000 | 1,851,330 | 1.010 | 2013-10-15 |
| 945 | 2013-10-09 | 2,022,000 | 30,000 | 0.05 | 3,933,468,000 | 2,007,846 | 0.993 | 2013-10-07 |
| 946 | 2013-10-07 | 1,992,000 | 300,000 | 0.05 | 3,933,468,000 | 1,986,024 | 0.997 | 2013-10-03 |
| 947 | 2013-09-30 | 1,692,000 | -9,000 | 0.04 | 3,933,468,000 | 1,725,840 | 1.020 | 2013-09-26 |
| 948 | 2013-09-13 | 1,701,000 | 9,000 | 0.04 | 3,933,468,000 | 1,774,143 | 1.043 | 2013-09-11 |
| 949 | 2013-08-19 | 1,692,000 | 30,000 | 0.04 | 3,933,468,000 | 1,771,524 | 1.047 | 2013-08-15 |
| 950 | 2013-08-16 | 1,662,000 | -30,000 | 0.04 | 3,933,468,000 | 1,789,974 | 1.077 | 2013-08-13 |
| 951 | 2013-07-18 | 1,692,000 | -30,000 | 0.04 | 3,933,468,000 | 1,573,560 | 0.930 | 2013-07-16 |
| 952 | 2013-07-16 | 1,722,000 | 30,000 | 0.04 | 3,933,468,000 | 1,584,240 | 0.920 | 2013-07-12 |
| 953 | 2013-07-15 | 1,692,000 | -60,000 | 0.04 | 3,933,468,000 | 1,556,640 | 0.920 | 2013-07-11 |
| 954 | 2013-06-14 | 1,752,000 | 30,000 | 0.04 | 3,933,468,000 | 1,629,360 | 0.930 | 2013-06-11 |
| 955 | 2013-06-05 | 1,722,000 | 30,000 | 0.04 | 3,933,468,000 | 1,744,386 | 1.013 | 2013-06-03 |
| 956 | 2013-05-27 | 1,692,000 | 15,000 | 0.04 | 3,933,468,000 | 1,713,996 | 1.013 | 2013-05-23 |
| 957 | 2013-05-22 | 1,677,000 | -30,000 | 0.04 | 3,933,468,000 | 1,722,279 | 1.027 | 2013-05-20 |
| 958 | 2013-05-20 | 1,707,000 | -60,000 | 0.04 | 3,933,468,000 | 1,758,210 | 1.030 | 2013-05-15 |
| 959 | 2013-05-16 | 1,767,000 | 60,000 | 0.04 | 3,933,468,000 | 1,820,010 | 1.030 | 2013-05-14 |
| 960 | 2013-05-15 | 1,707,000 | 60,000 | 0.04 | 3,933,468,000 | 1,792,350 | 1.050 | 2013-05-13 |
| 961 | 2013-05-10 | 1,647,000 | 90,000 | 0.04 | 3,933,468,000 | 1,745,820 | 1.060 | 2013-05-08 |
| 962 | 2013-05-03 | 1,557,000 | 30,000 | 0.04 | 3,933,468,000 | 1,557,000 | 1.000 | 2013-04-30 |
| 963 | 2013-05-02 | 1,527,000 | 30,000 | 0.04 | 3,933,468,000 | 1,552,959 | 1.017 | 2013-04-29 |
| 964 | 2013-03-19 | 1,497,000 | 36,000 | 0.04 | 3,933,468,000 | 1,866,759 | 1.247 | 2013-03-15 |
| 965 | 2013-03-05 | 1,461,000 | -180,000 | 0.04 | 3,933,468,000 | 1,855,470 | 1.270 | 2013-03-01 |
| 966 | 2013-02-21 | 1,641,000 | 30,000 | 0.04 | 3,933,468,000 | 2,194,017 | 1.337 | 2013-02-19 |
| 967 | 2013-02-20 | 1,611,000 | 24,000 | 0.04 | 3,933,468,000 | 2,239,290 | 1.390 | 2013-02-18 |
| 968 | 2013-02-18 | 1,587,000 | -15,000 | 0.04 | 3,933,468,000 | 2,226,561 | 1.403 | 2013-02-14 |
| 969 | 2013-02-07 | 1,602,000 | -6,000 | 0.04 | 3,933,468,000 | 2,189,934 | 1.367 | 2013-02-05 |
| 970 | 2013-02-04 | 1,608,000 | -39,000 | 0.04 | 3,933,468,000 | 2,310,696 | 1.437 | 2013-01-31 |
| 971 | 2013-02-01 | 1,647,000 | -45,000 | 0.04 | 3,933,468,000 | 2,289,330 | 1.390 | 2013-01-30 |
| 972 | 2013-01-10 | 1,692,000 | 45,000 | 0.04 | 3,933,468,000 | 2,093,004 | 1.237 | 2013-01-08 |
| 973 | 2013-01-07 | 1,647,000 | -141,000 | 0.04 | 3,933,468,000 | 2,037,339 | 1.237 | 2013-01-03 |
| 974 | 2013-01-04 | 1,788,000 | 24,000 | 0.05 | 3,933,468,000 | 2,104,476 | 1.177 | 2013-01-02 |
| 975 | 2013-01-03 | 1,764,000 | -15,000 | 0.04 | 3,933,468,000 | 1,998,612 | 1.133 | 2012-12-28 |
| 976 | 2013-01-02 | 1,779,000 | -120,000 | 0.05 | 3,933,468,000 | 2,010,270 | 1.130 | 2012-12-27 |
| 977 | 2012-12-28 | 1,899,000 | 30,000 | 0.05 | 3,933,468,000 | 2,164,860 | 1.140 | 2012-12-21 |
| 978 | 2012-12-27 | 1,869,000 | 30,000 | 0.05 | 3,933,468,000 | 2,143,743 | 1.147 | 2012-12-20 |
| 979 | 2012-12-20 | 1,839,000 | -105,000 | 0.05 | 3,933,468,000 | 2,114,850 | 1.150 | 2012-12-18 |
| 980 | 2012-12-19 | 1,944,000 | 102,000 | 0.05 | 3,933,468,000 | 2,229,768 | 1.147 | 2012-12-17 |
| 981 | 2012-12-18 | 1,842,000 | 150,000 | 0.05 | 3,933,468,000 | 2,131,194 | 1.157 | 2012-12-14 |
| 982 | 2012-12-14 | 1,692,000 | -300,000 | 0.04 | 3,933,468,000 | 1,917,036 | 1.133 | 2012-12-12 |
| 983 | 2012-12-13 | 1,992,000 | 300,000 | 0.05 | 3,933,468,000 | 2,217,096 | 1.113 | 2012-12-11 |
| 984 | 2012-12-10 | 1,692,000 | -30,000 | 0.04 | 3,933,468,000 | 1,827,360 | 1.080 | 2012-12-06 |
| 985 | 2012-11-28 | 1,722,000 | -90,000 | 0.04 | 3,933,468,000 | 1,854,594 | 1.077 | 2012-11-26 |
| 986 | 2012-11-27 | 1,812,000 | 90,000 | 0.05 | 3,933,468,000 | 1,962,396 | 1.083 | 2012-11-23 |
| 987 | 2012-11-08 | 1,722,000 | 24,000 | 0.04 | 3,933,468,000 | 1,933,806 | 1.123 | 2012-11-06 |
| 988 | 2012-11-06 | 1,698,000 | 69,000 | 0.04 | 3,933,468,000 | 1,935,720 | 1.140 | 2012-11-02 |
| 989 | 2012-10-22 | 1,629,000 | -15,000 | 0.04 | 3,933,468,000 | 1,910,817 | 1.173 | 2012-10-18 |
| 990 | 2012-10-19 | 1,644,000 | 6,000 | 0.04 | 3,933,468,000 | 1,869,228 | 1.137 | 2012-10-17 |
| 991 | 2012-10-16 | 1,638,000 | -60,000 | 0.04 | 3,933,468,000 | 1,855,854 | 1.133 | 2012-10-12 |
| 992 | 2012-10-15 | 1,698,000 | -60,000 | 0.04 | 3,933,468,000 | 1,906,854 | 1.123 | 2012-10-11 |
| 993 | 2012-10-12 | 1,758,000 | 30,000 | 0.04 | 3,933,468,000 | 2,039,280 | 1.160 | 2012-10-10 |
| 994 | 2012-10-11 | 1,728,000 | 150,000 | 0.04 | 3,933,468,000 | 1,992,384 | 1.153 | 2012-10-09 |
| 995 | 2012-10-04 | 1,578,000 | -39,000 | 0.04 | 3,933,468,000 | 1,756,314 | 1.113 | 2012-09-28 |
| 996 | 2012-09-27 | 1,617,000 | -30,000 | 0.04 | 3,933,468,000 | 1,778,700 | 1.100 | 2012-09-25 |
| 997 | 2012-09-26 | 1,647,000 | -48,000 | 0.04 | 3,933,468,000 | 1,816,641 | 1.103 | 2012-09-24 |
| 998 | 2012-09-25 | 1,695,000 | 87,000 | 0.04 | 3,933,468,000 | 1,818,735 | 1.073 | 2012-09-21 |
| 999 | 2012-09-13 | 1,608,000 | -114,000 | 0.04 | 3,933,468,000 | 1,956,936 | 1.217 | 2012-09-11 |
| 1000 | 2012-09-12 | 1,722,000 | 30,000 | 0.04 | 3,933,468,000 | 2,066,400 | 1.200 | 2012-09-10 |
| 1001 | 2012-08-14 | 1,692,000 | -75,000 | 0.04 | 3,933,468,000 | 1,692,000 | 1.000 | 2012-08-10 |
| 1002 | 2012-08-02 | 1,767,000 | -105,000 | 0.04 | 3,933,468,000 | 1,696,320 | 0.960 | 2012-07-31 |
| 1003 | 2012-08-01 | 1,872,000 | -15,000 | 0.05 | 3,933,468,000 | 1,684,800 | 0.900 | 2012-07-30 |
| 1004 | 2012-07-20 | 1,887,000 | -3,000 | 0.05 | 3,933,468,000 | 1,754,910 | 0.930 | 2012-07-18 |
| 1005 | 2012-07-19 | 1,890,000 | 150,000 | 0.05 | 3,933,468,000 | 1,763,370 | 0.933 | 2012-07-17 |
| 1006 | 2012-07-16 | 1,740,000 | -18,000 | 0.04 | 3,933,468,000 | 1,653,000 | 0.950 | 2012-07-12 |
| 1007 | 2012-06-25 | 1,758,000 | 30,000 | 0.04 | 3,933,468,000 | 1,728,114 | 0.983 | 2012-06-21 |
| 1008 | 2012-06-19 | 1,728,000 | -150,000 | 0.04 | 3,933,468,000 | 1,757,376 | 1.017 | 2012-06-15 |
| 1009 | 2012-06-15 | 1,878,000 | 30,000 | 0.05 | 3,933,468,000 | 1,891,146 | 1.007 | 2012-06-13 |
| 1010 | 2012-06-05 | 1,848,000 | 150,000 | 0.05 | 3,933,468,000 | 1,742,664 | 0.943 | 2012-06-01 |
| 1011 | 2012-05-23 | 1,698,000 | -60,000 | 0.04 | 3,933,468,000 | 1,613,100 | 0.950 | 2012-05-21 |
| 1012 | 2012-05-17 | 1,758,000 | -150,000 | 0.04 | 3,933,468,000 | 1,717,566 | 0.977 | 2012-05-15 |
| 1013 | 2012-05-16 | 1,908,000 | 30,000 | 0.05 | 3,933,468,000 | 1,856,484 | 0.973 | 2012-05-14 |
| 1014 | 2012-05-11 | 1,878,000 | 15,000 | 0.05 | 3,933,468,000 | 1,853,586 | 0.987 | 2012-05-09 |
| 1015 | 2012-05-09 | 1,863,000 | 69,000 | 0.05 | 3,933,468,000 | 1,887,219 | 1.013 | 2012-05-07 |
| 1016 | 2012-04-30 | 1,794,000 | 60,000 | 0.05 | 3,933,468,000 | 1,842,438 | 1.027 | 2012-04-26 |
| 1017 | 2012-04-27 | 1,734,000 | 150,000 | 0.04 | 3,933,468,000 | 1,773,882 | 1.023 | 2012-04-25 |
| 1018 | 2012-03-28 | 1,584,000 | 33,000 | 0.04 | 3,933,468,000 | 1,801,008 | 1.137 | 2012-03-26 |
| 1019 | 2012-02-16 | 1,551,000 | -15,000 | 0.04 | 3,933,468,000 | 2,073,687 | 1.337 | 2012-02-14 |
| 1020 | 2012-02-14 | 1,566,000 | -60,000 | 0.04 | 3,933,468,000 | 2,306,718 | 1.473 | 2012-02-10 |
| 1021 | 2012-02-13 | 1,626,000 | 60,000 | 0.04 | 3,933,468,000 | 2,466,642 | 1.517 | 2012-02-09 |
| 1022 | 2012-02-08 | 1,566,000 | -75,000 | 0.04 | 3,933,468,000 | 2,098,440 | 1.340 | 2012-02-06 |
| 1023 | 2012-02-06 | 1,641,000 | -60,000 | 0.04 | 3,933,468,000 | 2,128,377 | 1.297 | 2012-02-02 |
| 1024 | 2012-02-02 | 1,701,000 | -30,000 | 0.04 | 3,933,468,000 | 2,182,383 | 1.283 | 2012-01-31 |
| 1025 | 2012-01-27 | 1,731,000 | 60,000 | 0.04 | 3,933,468,000 | 2,163,750 | 1.250 | 2012-01-20 |
| 1026 | 2012-01-26 | 1,671,000 | -30,000 | 0.04 | 3,933,468,000 | 2,050,317 | 1.227 | 2012-01-19 |
| 1027 | 2012-01-17 | 1,701,000 | -42,000 | 0.04 | 3,933,468,000 | 1,995,273 | 1.173 | 2012-01-13 |
| 1028 | 2012-01-10 | 1,743,000 | 9,000 | 0.04 | 3,933,468,000 | 1,929,501 | 1.107 | 2012-01-06 |
| 1029 | 2012-01-06 | 1,734,000 | -15,000 | 0.04 | 3,933,468,000 | 1,959,420 | 1.130 | 2012-01-04 |
| 1030 | 2012-01-03 | 1,749,000 | 30,000 | 0.04 | 3,933,468,000 | 1,971,123 | 1.127 | 2011-12-29 |
| 1031 | 2011-12-19 | 1,719,000 | 30,000 | 0.04 | 3,933,468,000 | 2,006,073 | 1.167 | 2011-12-15 |
| 1032 | 2011-12-16 | 1,689,000 | 30,000 | 0.04 | 3,933,468,000 | 1,993,020 | 1.180 | 2011-12-14 |
| 1033 | 2011-12-05 | 1,659,000 | -99,000 | 0.04 | 3,933,468,000 | 2,145,087 | 1.293 | 2011-12-01 |
| 1034 | 2011-12-02 | 1,758,000 | -30,000 | 0.04 | 3,933,468,000 | 2,139,486 | 1.217 | 2011-11-30 |
| 1035 | 2011-11-23 | 1,788,000 | 60,000 | 0.05 | 3,933,468,000 | 2,061,564 | 1.153 | 2011-11-21 |
| 1036 | 2011-11-16 | 1,728,000 | -30,000 | 0.04 | 3,933,468,000 | 2,085,696 | 1.207 | 2011-11-14 |
| 1037 | 2011-11-15 | 1,758,000 | 30,000 | 0.04 | 3,933,468,000 | 2,074,440 | 1.180 | 2011-11-11 |
| 1038 | 2011-11-14 | 1,728,000 | 60,000 | 0.04 | 3,933,468,000 | 1,992,384 | 1.153 | 2011-11-10 |
| 1039 | 2011-11-09 | 1,668,000 | -9,000 | 0.04 | 3,933,468,000 | 2,130,036 | 1.277 | 2011-11-07 |
| 1040 | 2011-11-08 | 1,677,000 | -18,000 | 0.04 | 3,933,468,000 | 2,158,299 | 1.287 | 2011-11-04 |
| 1041 | 2011-11-04 | 1,695,000 | -12,000 | 0.04 | 3,933,468,000 | 2,157,735 | 1.273 | 2011-11-02 |
| 1042 | 2011-11-03 | 1,707,000 | 30,000 | 0.04 | 3,933,468,000 | 2,087,661 | 1.223 | 2011-11-01 |
| 1043 | 2011-10-27 | 1,677,000 | 60,000 | 0.04 | 3,933,468,000 | 1,906,749 | 1.137 | 2011-10-25 |
| 1044 | 2011-10-26 | 1,617,000 | -60,000 | 0.04 | 3,933,468,000 | 1,794,870 | 1.110 | 2011-10-24 |
| 1045 | 2011-10-25 | 1,677,000 | -30,000 | 0.04 | 3,933,468,000 | 1,765,881 | 1.053 | 2011-10-21 |
| 1046 | 2011-10-24 | 1,707,000 | -30,000 | 0.04 | 3,933,468,000 | 1,797,471 | 1.053 | 2011-10-20 |
| 1047 | 2011-10-20 | 1,737,000 | 60,000 | 0.04 | 3,933,468,000 | 1,881,171 | 1.083 | 2011-10-18 |
| 1048 | 2011-10-19 | 1,677,000 | -90,000 | 0.04 | 3,933,468,000 | 2,067,741 | 1.233 | 2011-10-17 |
| 1049 | 2011-10-18 | 1,767,000 | 120,000 | 0.04 | 3,933,468,000 | 2,067,390 | 1.170 | 2011-10-14 |
| 1050 | 2011-10-17 | 1,647,000 | 60,000 | 0.04 | 3,933,468,000 | 2,014,281 | 1.223 | 2011-10-13 |
| 1051 | 2011-10-11 | 1,587,000 | -24,000 | 0.04 | 3,933,468,000 | 1,698,090 | 1.070 | 2011-10-07 |
| 1052 | 2011-10-03 | 1,611,000 | 9,000 | 0.04 | 3,933,468,000 | 1,799,487 | 1.117 | 2011-09-28 |
| 1053 | 2011-09-05 | 1,602,000 | 24,000 | 0.04 | 3,933,468,000 | 2,451,060 | 1.530 | 2011-09-01 |
| 1054 | 2011-09-01 | 1,578,000 | -18,000 | 0.04 | 3,933,468,000 | 2,330,706 | 1.477 | 2011-08-30 |
| 1055 | 2011-08-31 | 1,596,000 | 18,000 | 0.04 | 3,933,468,000 | 2,239,188 | 1.403 | 2011-08-29 |
| 1056 | 2011-08-10 | 1,578,000 | 60,000 | 0.04 | 3,933,468,000 | 2,572,140 | 1.630 | 2011-08-08 |
| 1057 | 2011-07-05 | 1,518,000 | -12,000 | 0.04 | 3,933,468,000 | 3,309,240 | 2.180 | 2011-06-30 |
| 1058 | 2011-06-24 | 1,530,000 | -18,000 | 0.04 | 3,933,468,000 | 3,330,810 | 2.177 | 2011-06-22 |
| 1059 | 2011-06-23 | 1,548,000 | 12,000 | 0.04 | 3,933,468,000 | 3,374,640 | 2.180 | 2011-06-21 |
| 1060 | 2011-06-21 | 1,536,000 | -15,000 | 0.04 | 3,933,468,000 | 3,399,168 | 2.213 | 2011-06-17 |
| 1061 | 2011-06-09 | 1,551,000 | 195,000 | 0.04 | 3,933,468,000 | 3,489,750 | 2.250 | 2011-06-07 |
| 1062 | 2011-06-02 | 1,356,000 | -6,000 | 0.03 | 3,933,468,000 | 3,101,172 | 2.287 | 2011-05-31 |
| 1063 | 2011-05-31 | 1,362,000 | -195,000 | 0.03 | 3,933,468,000 | 3,132,600 | 2.300 | 2011-05-27 |
| 1064 | 2011-05-30 | 1,557,000 | -15,000 | 0.04 | 3,933,468,000 | 3,472,110 | 2.230 | 2011-05-26 |
| 1065 | 2011-05-25 | 1,572,000 | -60,000 | 0.04 | 3,933,468,000 | 3,384,516 | 2.153 | 2011-05-23 |
| 1066 | 2011-05-24 | 1,632,000 | -15,000 | 0.04 | 3,933,468,000 | 3,644,256 | 2.233 | 2011-05-20 |
| 1067 | 2011-05-18 | 1,647,000 | 30,000 | 0.04 | 3,933,468,000 | 3,656,340 | 2.220 | 2011-05-16 |
| 1068 | 2011-05-12 | 1,617,000 | -18,000 | 0.04 | 3,933,468,000 | 3,610,761 | 2.233 | 2011-05-09 |
| 1069 | 2011-05-11 | 1,635,000 | 18,000 | 0.04 | 3,933,468,000 | 3,597,000 | 2.200 | 2011-05-06 |
| 1070 | 2011-05-06 | 1,617,000 | 15,000 | 0.04 | 3,933,468,000 | 3,681,909 | 2.277 | 2011-05-04 |
| 1071 | 2011-04-28 | 1,602,000 | 30,000 | 0.04 | 3,933,468,000 | 3,812,760 | 2.380 | 2011-04-26 |
| 1072 | 2011-04-20 | 1,572,000 | 30,000 | 0.04 | 3,933,468,000 | 3,714,636 | 2.363 | 2011-04-18 |
| 1073 | 2011-04-12 | 1,542,000 | -30,000 | 0.04 | 3,933,468,000 | 3,736,266 | 2.423 | 2011-04-08 |
| 1074 | 2011-04-08 | 1,572,000 | -24,000 | 0.04 | 3,933,468,000 | 3,783,804 | 2.407 | 2011-04-06 |
| 1075 | 2011-04-07 | 1,596,000 | 30,000 | 0.04 | 3,933,468,000 | 3,729,852 | 2.337 | 2011-04-04 |
| 1076 | 2011-03-23 | 1,566,000 | -21,000 | 0.04 | 3,933,468,000 | 3,418,578 | 2.183 | 2011-03-21 |
| 1077 | 2011-03-22 | 1,587,000 | 30,000 | 0.04 | 3,933,468,000 | 3,364,440 | 2.120 | 2011-03-18 |
| 1078 | 2011-03-18 | 1,557,000 | -30,000 | 0.04 | 3,933,468,000 | 3,451,869 | 2.217 | 2011-03-16 |
| 1079 | 2011-03-08 | 1,587,000 | -30,000 | 0.04 | 3,933,468,000 | 3,686,601 | 2.323 | 2011-03-04 |
| 1080 | 2011-03-04 | 1,617,000 | 30,000 | 0.04 | 3,933,468,000 | 3,740,121 | 2.313 | 2011-03-02 |
| 1081 | 2011-03-02 | 1,587,000 | -18,000 | 0.04 | 3,933,468,000 | 3,729,450 | 2.350 | 2011-02-28 |
| 1082 | 2011-03-01 | 1,605,000 | -39,000 | 0.04 | 3,933,468,000 | 4,007,685 | 2.497 | 2011-02-25 |
| 1083 | 2011-02-23 | 1,644,000 | 18,000 | 0.04 | 3,933,468,000 | 4,022,868 | 2.447 | 2011-02-21 |
| 1084 | 2011-02-22 | 1,626,000 | 45,000 | 0.04 | 3,933,468,000 | 4,032,480 | 2.480 | 2011-02-18 |
| 1085 | 2011-02-18 | 1,581,000 | 30,000 | 0.04 | 3,933,468,000 | 3,925,623 | 2.483 | 2011-02-16 |
| 1086 | 2011-02-17 | 1,551,000 | -15,000 | 0.04 | 3,933,468,000 | 3,815,460 | 2.460 | 2011-02-15 |
| 1087 | 2011-02-15 | 1,566,000 | 15,000 | 0.04 | 3,933,468,000 | 3,763,098 | 2.403 | 2011-02-11 |
| 1088 | 2011-02-11 | 1,551,000 | -30,000 | 0.04 | 3,933,468,000 | 3,789,093 | 2.443 | 2011-02-09 |
| 1089 | 2011-02-10 | 1,581,000 | 30,000 | 0.04 | 3,933,468,000 | 3,868,707 | 2.447 | 2011-02-08 |
| 1090 | 2011-02-08 | 1,551,000 | 18,000 | 0.04 | 3,933,468,000 | 3,826,317 | 2.467 | 2011-02-01 |
| 1091 | 2011-02-01 | 1,533,000 | -30,000 | 0.04 | 3,933,468,000 | 3,775,779 | 2.463 | 2011-01-28 |
| 1092 | 2011-01-31 | 1,563,000 | 30,000 | 0.04 | 3,933,468,000 | 3,865,299 | 2.473 | 2011-01-27 |
| 1093 | 2011-01-25 | 1,533,000 | 30,000 | 0.04 | 3,933,468,000 | 3,663,870 | 2.390 | 2011-01-21 |
| 1094 | 2011-01-21 | 1,503,000 | -60,000 | 0.04 | 3,933,468,000 | 3,737,961 | 2.487 | 2011-01-19 |
| 1095 | 2011-01-19 | 1,563,000 | 60,000 | 0.04 | 3,933,468,000 | 3,724,629 | 2.383 | 2011-01-17 |
| 1096 | 2011-01-17 | 1,503,000 | -30,000 | 0.04 | 3,933,468,000 | 3,682,350 | 2.450 | 2011-01-13 |
| 1097 | 2011-01-14 | 1,533,000 | -33,000 | 0.04 | 3,933,468,000 | 3,725,190 | 2.430 | 2011-01-12 |
| 1098 | 2011-01-12 | 1,566,000 | 63,000 | 0.04 | 3,933,468,000 | 3,695,760 | 2.360 | 2011-01-10 |
| 1099 | 2011-01-11 | 1,503,000 | 24,000 | 0.04 | 3,933,468,000 | 3,622,230 | 2.410 | 2011-01-07 |
| 1100 | 2011-01-10 | 1,479,000 | 66,000 | 0.04 | 3,933,468,000 | 3,672,357 | 2.483 | 2011-01-06 |
| 1101 | 2011-01-07 | 1,413,000 | -1,470,000 | 0.04 | 3,933,468,000 | 3,570,651 | 2.527 | 2011-01-05 |
| 1102 | 2011-01-06 | 2,883,000 | 1,170,000 | 0.07 | 3,933,468,000 | 7,207,500 | 2.500 | 2011-01-04 |
| 1103 | 2011-01-05 | 1,713,000 | -30,000 | 0.04 | 3,933,468,000 | 4,179,720 | 2.440 | 2011-01-03 |
| 1104 | 2011-01-04 | 1,743,000 | 270,000 | 0.04 | 3,933,468,000 | 4,188,429 | 2.403 | 2010-12-30 |
| 1105 | 2010-12-09 | 1,473,000 | -30,000 | 0.04 | 3,933,468,000 | 3,383,481 | 2.297 | 2010-12-07 |
| 1106 | 2010-12-07 | 1,503,000 | -33,000 | 0.04 | 3,933,468,000 | 3,235,959 | 2.153 | 2010-12-03 |
| 1107 | 2010-12-06 | 1,536,000 | -150,000 | 0.04 | 3,933,468,000 | 3,333,120 | 2.170 | 2010-12-02 |
| 1108 | 2010-12-03 | 1,686,000 | -3,000 | 0.04 | 3,933,468,000 | 3,586,122 | 2.127 | 2010-12-01 |
| 1109 | 2010-12-02 | 1,689,000 | 90,000 | 0.04 | 3,933,468,000 | 3,462,450 | 2.050 | 2010-11-30 |
| 1110 | 2010-12-01 | 1,599,000 | 3,000 | 0.04 | 3,933,468,000 | 3,346,707 | 2.093 | 2010-11-29 |
| 1111 | 2010-11-30 | 1,596,000 | 15,000 | 0.04 | 3,933,468,000 | 3,319,680 | 2.080 | 2010-11-26 |
| 1112 | 2010-11-29 | 1,581,000 | 60,000 | 0.04 | 3,933,468,000 | 3,362,787 | 2.127 | 2010-11-25 |
| 1113 | 2010-11-26 | 1,521,000 | -60,000 | 0.04 | 3,933,468,000 | 3,148,470 | 2.070 | 2010-11-24 |
| 1114 | 2010-11-25 | 1,581,000 | 78,000 | 0.04 | 3,933,468,000 | 3,256,860 | 2.060 | 2010-11-23 |
| 1115 | 2010-11-24 | 1,503,000 | 15,000 | 0.04 | 3,933,468,000 | 3,231,450 | 2.150 | 2010-11-22 |
| 1116 | 2010-11-23 | 1,488,000 | 30,000 | 0.04 | 3,933,468,000 | 3,248,304 | 2.183 | 2010-11-19 |
| 1117 | 2010-11-22 | 1,458,000 | 15,000 | 0.04 | 3,933,468,000 | 3,276,126 | 2.247 | 2010-11-18 |
| 1118 | 2010-11-19 | 1,443,000 | -30,000 | 0.04 | 3,933,468,000 | 3,069,261 | 2.127 | 2010-11-17 |
| 1119 | 2010-11-18 | 1,473,000 | 120,000 | 0.04 | 3,933,468,000 | 3,373,170 | 2.290 | 2010-11-16 |
| 1120 | 2010-11-16 | 1,353,000 | 30,000 | 0.03 | 3,933,468,000 | 3,382,500 | 2.500 | 2010-11-12 |
| 1121 | 2010-11-15 | 1,323,000 | -210,000 | 0.03 | 3,933,468,000 | 3,400,110 | 2.570 | 2010-11-11 |
| 1122 | 2010-11-12 | 1,533,000 | 75,000 | 0.04 | 3,933,468,000 | 3,863,160 | 2.520 | 2010-11-10 |
| 1123 | 2010-11-10 | 1,458,000 | -123,000 | 0.04 | 3,933,468,000 | 3,926,394 | 2.693 | 2010-11-08 |
| 1124 | 2010-11-09 | 1,581,000 | -1,542,000 | 0.04 | 3,933,468,000 | 3,957,243 | 2.503 | 2010-11-05 |
| 1125 | 2010-11-08 | 3,123,000 | 1,533,000 | 0.08 | 3,933,468,000 | 8,004,249 | 2.563 | 2010-11-04 |
| 1126 | 2010-11-05 | 1,590,000 | 15,000 | 0.04 | 3,933,468,000 | 3,963,870 | 2.493 | 2010-11-03 |
| 1127 | 2010-11-04 | 1,575,000 | -45,000 | 0.04 | 3,933,468,000 | 4,106,025 | 2.607 | 2010-11-02 |
| 1128 | 2010-11-03 | 1,620,000 | -648,000 | 0.04 | 3,933,468,000 | 4,216,860 | 2.603 | 2010-11-01 |
| 1129 | 2010-11-02 | 2,268,000 | 648,000 | 0.06 | 3,933,468,000 | 5,624,640 | 2.480 | 2010-10-29 |
| 1130 | 2010-10-18 | 1,620,000 | 30,000 | 0.04 | 3,933,468,000 | 3,369,600 | 2.080 | 2010-10-14 |
| 1131 | 2010-10-15 | 1,590,000 | 30,000 | 0.04 | 3,933,468,000 | 3,339,000 | 2.100 | 2010-10-13 |
| 1132 | 2010-10-13 | 1,560,000 | -2,400,000 | 0.04 | 3,933,468,000 | 3,162,120 | 2.027 | 2010-10-11 |
| 1133 | 2010-10-12 | 3,960,000 | 1,170,000 | 0.10 | 3,933,468,000 | 7,908,120 | 1.997 | 2010-10-08 |
| 1134 | 2010-10-11 | 2,790,000 | 1,200,000 | 0.07 | 3,933,468,000 | 5,393,070 | 1.933 | 2010-10-07 |
| 1135 | 2010-09-30 | 1,590,000 | -450,000 | 0.04 | 3,933,468,000 | 2,898,570 | 1.823 | 2010-09-28 |
| 1136 | 2010-09-29 | 2,040,000 | 450,000 | 0.05 | 3,933,468,000 | 3,829,080 | 1.877 | 2010-09-27 |
| 1137 | 2010-09-17 | 1,590,000 | -30,000 | 0.04 | 3,933,468,000 | 2,707,770 | 1.703 | 2010-09-15 |
| 1138 | 2010-09-13 | 1,620,000 | -30,000 | 0.04 | 3,933,468,000 | 2,580,660 | 1.593 | 2010-09-09 |
| 1139 | 2010-09-08 | 1,650,000 | -3,000 | 0.04 | 3,933,468,000 | 2,611,950 | 1.583 | 2010-09-06 |
| 1140 | 2010-09-06 | 1,653,000 | -30,000 | 0.04 | 3,933,468,000 | 2,562,150 | 1.550 | 2010-09-02 |
| 1141 | 2010-08-27 | 1,683,000 | 30,000 | 0.04 | 3,933,468,000 | 2,524,500 | 1.500 | 2010-08-25 |
| 1142 | 2010-08-26 | 1,653,000 | 30,000 | 0.04 | 3,933,468,000 | 2,562,150 | 1.550 | 2010-08-24 |
| 1143 | 2010-08-25 | 1,623,000 | -15,000 | 0.04 | 3,933,468,000 | 2,559,471 | 1.577 | 2010-08-23 |
| 1144 | 2010-08-24 | 1,638,000 | -30,000 | 0.04 | 3,933,468,000 | 2,658,474 | 1.623 | 2010-08-20 |
| 1145 | 2010-08-23 | 1,668,000 | -150,000 | 0.04 | 3,933,468,000 | 2,740,524 | 1.643 | 2010-08-19 |
| 1146 | 2010-08-19 | 1,818,000 | 180,000 | 0.05 | 3,933,468,000 | 2,896,074 | 1.593 | 2010-08-17 |
| 1147 | 2010-08-17 | 1,638,000 | 30,000 | 0.04 | 3,933,468,000 | 2,571,660 | 1.570 | 2010-08-13 |
| 1148 | 2010-08-06 | 1,608,000 | -30,000 | 0.04 | 3,933,468,000 | 2,712,696 | 1.687 | 2010-08-04 |
| 1149 | 2010-08-04 | 1,638,000 | -30,000 | 0.04 | 3,933,468,000 | 2,746,926 | 1.677 | 2010-08-02 |
| 1150 | 2010-07-30 | 1,668,000 | -30,000 | 0.04 | 3,933,468,000 | 2,652,120 | 1.590 | 2010-07-28 |
| 1151 | 2010-07-27 | 1,698,000 | -36,000 | 0.04 | 3,933,468,000 | 2,755,854 | 1.623 | 2010-07-23 |
| 1152 | 2010-07-23 | 1,734,000 | 21,000 | 0.04 | 3,933,468,000 | 2,675,562 | 1.543 | 2010-07-21 |
| 1153 | 2010-07-05 | 1,713,000 | 9,000 | 0.04 | 3,933,468,000 | 2,518,110 | 1.470 | 2010-06-30 |
| 1154 | 2010-06-28 | 1,704,000 | -120,000 | 0.04 | 3,933,468,000 | 2,663,352 | 1.563 | 2010-06-24 |
| 1155 | 2010-06-24 | 1,824,000 | -30,000 | 0.05 | 3,933,468,000 | 2,936,640 | 1.610 | 2010-06-22 |
| 1156 | 2010-06-22 | 1,854,000 | -6,000 | 0.05 | 3,933,468,000 | 2,762,460 | 1.490 | 2010-06-18 |
| 1157 | 2010-06-18 | 1,860,000 | 30,000 | 0.05 | 3,933,468,000 | 2,840,220 | 1.527 | 2010-06-15 |
| 1158 | 2010-06-14 | 1,830,000 | -6,000 | 0.05 | 3,933,468,000 | 2,658,990 | 1.453 | 2010-06-10 |
| 1159 | 2010-06-11 | 1,836,000 | 6,000 | 0.05 | 3,933,468,000 | 2,704,428 | 1.473 | 2010-06-09 |
| 1160 | 2010-06-03 | 1,830,000 | 60,000 | 0.05 | 3,933,468,000 | 2,909,700 | 1.590 | 2010-06-01 |
| 1161 | 2010-06-02 | 1,770,000 | -3,000 | 0.04 | 3,933,468,000 | 2,950,590 | 1.667 | 2010-05-31 |
| 1162 | 2010-06-01 | 1,773,000 | -30,000 | 0.05 | 3,933,468,000 | 2,991,051 | 1.687 | 2010-05-28 |
| 1163 | 2010-05-31 | 1,803,000 | 30,000 | 0.05 | 3,933,468,000 | 2,861,361 | 1.587 | 2010-05-27 |
| 1164 | 2010-05-24 | 1,773,000 | -30,000 | 0.05 | 3,933,468,000 | 2,991,051 | 1.687 | 2010-05-19 |
| 1165 | 2010-05-19 | 1,803,000 | 60,000 | 0.05 | 3,933,468,000 | 3,173,280 | 1.760 | 2010-05-17 |
| 1166 | 2010-05-07 | 1,743,000 | 15,000 | 0.04 | 3,933,468,000 | 3,346,560 | 1.920 | 2010-05-05 |
| 1167 | 2010-05-04 | 1,728,000 | 30,000 | 0.04 | 3,933,468,000 | 3,554,496 | 2.057 | 2010-04-30 |
| 1168 | 2010-04-20 | 1,698,000 | 15,000 | 0.04 | 3,933,468,000 | 3,859,554 | 2.273 | 2010-04-16 |
| 1169 | 2010-04-08 | 1,683,000 | -9,000 | 0.04 | 3,933,468,000 | 3,714,381 | 2.207 | 2010-04-01 |
| 1170 | 2010-03-29 | 1,692,000 | 30,000 | 0.04 | 3,933,468,000 | 3,676,716 | 2.173 | 2010-03-25 |
| 1171 | 2010-03-22 | 1,662,000 | -33,000 | 0.04 | 3,933,468,000 | 3,767,754 | 2.267 | 2010-03-18 |
| 1172 | 2010-03-19 | 1,695,000 | -30,000 | 0.04 | 3,933,468,000 | 3,644,250 | 2.150 | 2010-03-17 |
| 1173 | 2010-03-17 | 1,725,000 | 30,000 | 0.04 | 3,933,468,000 | 3,558,675 | 2.063 | 2010-03-15 |
| 1174 | 2010-03-11 | 1,695,000 | -30,000 | 0.04 | 3,933,468,000 | 3,622,215 | 2.137 | 2010-03-09 |
| 1175 | 2010-03-08 | 1,725,000 | -3,000 | 0.04 | 3,933,468,000 | 3,531,075 | 2.047 | 2010-03-04 |
| 1176 | 2010-03-03 | 1,728,000 | 30,000 | 0.04 | 3,933,468,000 | 3,646,080 | 2.110 | 2010-03-01 |
| 1177 | 2010-02-24 | 1,698,000 | -30,000 | 0.04 | 3,933,468,000 | 3,452,034 | 2.033 | 2010-02-22 |
| 1178 | 2010-02-23 | 1,728,000 | 30,000 | 0.04 | 3,933,468,000 | 3,485,376 | 2.017 | 2010-02-19 |
| 1179 | 2010-02-18 | 1,698,000 | -18,000 | 0.04 | 3,933,468,000 | 3,543,726 | 2.087 | 2010-02-12 |
| 1180 | 2010-02-09 | 1,716,000 | 60,000 | 0.04 | 3,933,468,000 | 3,358,212 | 1.957 | 2010-02-05 |
| 1181 | 2010-01-28 | 1,656,000 | -60,000 | 0.04 | 3,933,468,000 | 3,416,328 | 2.063 | 2010-01-26 |
| 1182 | 2010-01-15 | 1,716,000 | 18,000 | 0.04 | 3,933,468,000 | 3,723,720 | 2.170 | 2010-01-13 |
| 1183 | 2010-01-12 | 1,698,000 | -30,000 | 0.04 | 3,933,468,000 | 3,791,634 | 2.233 | 2010-01-08 |
| 1184 | 2010-01-08 | 1,728,000 | -30,000 | 0.04 | 3,933,468,000 | 3,779,136 | 2.187 | 2010-01-06 |
| 1185 | 2010-01-06 | 1,758,000 | -30,000 | 0.04 | 3,933,468,000 | 3,639,060 | 2.070 | 2010-01-04 |
| 1186 | 2009-12-23 | 1,788,000 | -30,000 | 0.05 | 3,933,468,000 | 3,588,516 | 2.007 | 2009-12-21 |
| 1187 | 2009-12-21 | 1,818,000 | 30,000 | 0.05 | 3,933,468,000 | 3,685,086 | 2.027 | 2009-12-17 |
| 1188 | 2009-12-17 | 1,788,000 | 30,000 | 0.05 | 3,933,468,000 | 3,695,796 | 2.067 | 2009-12-15 |
| 1189 | 2009-12-10 | 1,758,000 | 90,000 | 0.04 | 3,933,468,000 | 3,726,960 | 2.120 | 2009-12-08 |
| 1190 | 2009-12-08 | 1,668,000 | -30,000 | 0.04 | 3,933,468,000 | 3,636,240 | 2.180 | 2009-12-04 |
| 1191 | 2009-12-04 | 1,698,000 | -30,000 | 0.04 | 3,933,468,000 | 3,655,794 | 2.153 | 2009-12-02 |
| 1192 | 2009-12-02 | 1,728,000 | 30,000 | 0.04 | 3,933,468,000 | 3,697,920 | 2.140 | 2009-11-30 |
| 1193 | 2009-11-30 | 1,698,000 | 30,000 | 0.04 | 3,933,468,000 | 3,633,720 | 2.140 | 2009-11-26 |
| 1194 | 2009-11-27 | 1,668,000 | 30,000 | 0.04 | 3,933,468,000 | 3,636,240 | 2.180 | 2009-11-25 |
| 1195 | 2009-11-26 | 1,638,000 | -15,000 | 0.04 | 3,933,468,000 | 3,549,546 | 2.167 | 2009-11-24 |
| 1196 | 2009-11-25 | 1,653,000 | -3,000 | 0.04 | 3,933,468,000 | 3,636,600 | 2.200 | 2009-11-23 |
| 1197 | 2009-11-24 | 1,656,000 | 96,000 | 0.04 | 3,933,468,000 | 3,631,608 | 2.193 | 2009-11-20 |
| 1198 | 2009-11-23 | 1,560,000 | 90,000 | 0.04 | 3,933,468,000 | 3,489,720 | 2.237 | 2009-11-19 |
| 1199 | 2009-11-19 | 1,470,000 | -195,000 | 0.04 | 3,933,468,000 | 3,317,790 | 2.257 | 2009-11-17 |
| 1200 | 2009-11-18 | 1,665,000 | -3,000 | 0.04 | 3,933,468,000 | 3,812,850 | 2.290 | 2009-11-16 |
| 1201 | 2009-11-11 | 1,668,000 | -60,000 | 0.04 | 3,933,468,000 | 3,697,956 | 2.217 | 2009-11-09 |
| 1202 | 2009-11-09 | 1,728,000 | 60,000 | 0.04 | 3,933,468,000 | 3,675,456 | 2.127 | 2009-11-05 |
| 1203 | 2009-11-02 | 1,668,000 | 195,000 | 0.04 | 3,933,468,000 | 3,536,160 | 2.120 | 2009-10-29 |
| 1204 | 2009-10-23 | 1,473,000 | 9,000 | 0.04 | 3,933,468,000 | 3,368,751 | 2.287 | 2009-10-21 |
| 1205 | 2009-10-21 | 1,464,000 | -30,000 | 0.04 | 3,933,468,000 | 3,235,440 | 2.210 | 2009-10-19 |
| 1206 | 2009-10-20 | 1,494,000 | 30,000 | 0.04 | 3,933,468,000 | 3,237,498 | 2.167 | 2009-10-16 |
| 1207 | 2009-10-19 | 1,464,000 | -30,000 | 0.04 | 3,933,468,000 | 3,231,048 | 2.207 | 2009-10-15 |
| 1208 | 2009-10-16 | 1,494,000 | 30,000 | 0.04 | 3,933,468,000 | 3,282,318 | 2.197 | 2009-10-14 |
| 1209 | 2009-10-13 | 1,464,000 | -198,000 | 0.04 | 3,933,468,000 | 3,250,080 | 2.220 | 2009-10-09 |
| 1210 | 2009-10-12 | 1,662,000 | -39,000 | 0.04 | 3,933,468,000 | 3,689,640 | 2.220 | 2009-10-08 |
| 1211 | 2009-10-09 | 1,701,000 | -30,000 | 0.04 | 3,933,468,000 | 3,771,117 | 2.217 | 2009-10-07 |
| 1212 | 2009-10-06 | 1,731,000 | -12,000 | 0.04 | 3,933,468,000 | 3,444,690 | 1.990 | 2009-10-02 |
| 1213 | 2009-10-02 | 1,743,000 | 30,000 | 0.04 | 3,933,468,000 | 3,613,239 | 2.073 | 2009-09-29 |
| 1214 | 2009-09-24 | 1,713,000 | -18,000 | 0.04 | 3,933,468,000 | 3,893,649 | 2.273 | 2009-09-22 |
| 1215 | 2009-09-21 | 1,731,000 | 18,000 | 0.04 | 3,933,468,000 | 3,976,107 | 2.297 | 2009-09-17 |
| 1216 | 2009-09-18 | 1,713,000 | -60,000 | 0.04 | 3,933,468,000 | 3,876,519 | 2.263 | 2009-09-16 |
| 1217 | 2009-09-17 | 1,773,000 | -30,000 | 0.05 | 3,933,468,000 | 3,824,361 | 2.157 | 2009-09-15 |
| 1218 | 2009-09-14 | 1,803,000 | 30,000 | 0.05 | 3,933,468,000 | 3,876,450 | 2.150 | 2009-09-10 |
| 1219 | 2009-09-10 | 1,773,000 | -60,000 | 0.05 | 3,933,468,000 | 3,923,649 | 2.213 | 2009-09-08 |
| 1220 | 2009-09-08 | 1,833,000 | 15,000 | 0.05 | 3,933,468,000 | 3,867,630 | 2.110 | 2009-09-04 |
| 1221 | 2009-09-04 | 1,818,000 | 30,000 | 0.05 | 3,933,468,000 | 3,545,100 | 1.950 | 2009-09-02 |
| 1222 | 2009-09-02 | 1,788,000 | 60,000 | 0.05 | 3,933,468,000 | 3,450,840 | 1.930 | 2009-08-31 |
| 1223 | 2009-09-01 | 1,728,000 | -30,000 | 0.04 | 3,933,468,000 | 3,513,024 | 2.033 | 2009-08-28 |
| 1224 | 2009-08-31 | 1,758,000 | 75,000 | 0.04 | 3,933,468,000 | 3,633,786 | 2.067 | 2009-08-27 |
| 1225 | 2009-08-26 | 1,683,000 | -30,000 | 0.04 | 3,933,468,000 | 3,657,159 | 2.173 | 2009-08-24 |
| 1226 | 2009-08-25 | 1,713,000 | 15,000 | 0.04 | 3,933,468,000 | 3,705,219 | 2.163 | 2009-08-21 |
| 1227 | 2009-08-21 | 1,698,000 | 30,000 | 0.04 | 3,933,468,000 | 3,485,994 | 2.053 | 2009-08-19 |
| 1228 | 2009-08-20 | 1,668,000 | -30,000 | 0.04 | 3,933,468,000 | 3,614,556 | 2.167 | 2009-08-18 |
| 1229 | 2009-08-19 | 1,698,000 | -30,000 | 0.04 | 3,933,468,000 | 3,667,680 | 2.160 | 2009-08-17 |
| 1230 | 2009-08-18 | 1,728,000 | 90,000 | 0.04 | 3,933,468,000 | 4,083,264 | 2.363 | 2009-08-14 |
| 1231 | 2009-08-17 | 1,638,000 | -15,000 | 0.04 | 3,933,468,000 | 3,816,540 | 2.330 | 2009-08-13 |
| 1232 | 2009-08-14 | 1,653,000 | 15,000 | 0.04 | 3,933,468,000 | 3,796,941 | 2.297 | 2009-08-12 |
| 1233 | 2009-08-11 | 1,638,000 | 12,000 | 0.04 | 3,933,468,000 | 3,795,246 | 2.317 | 2009-08-07 |
| 1234 | 2009-08-07 | 1,626,000 | -15,000 | 0.04 | 3,933,468,000 | 4,076,382 | 2.507 | 2009-08-05 |
| 1235 | 2009-08-06 | 1,641,000 | 27,000 | 0.04 | 3,933,468,000 | 4,189,473 | 2.553 | 2009-08-04 |
| 1236 | 2009-08-04 | 1,614,000 | -30,000 | 0.04 | 3,933,468,000 | 3,820,338 | 2.367 | 2009-07-31 |
| 1237 | 2009-07-31 | 1,644,000 | 60,000 | 0.04 | 3,933,468,000 | 3,868,332 | 2.353 | 2009-07-29 |
| 1238 | 2009-07-30 | 1,584,000 | -108,000 | 0.04 | 3,933,468,000 | 3,790,512 | 2.393 | 2009-07-28 |
| 1239 | 2009-07-29 | 1,692,000 | -87,000 | 0.04 | 3,933,468,000 | 3,828,996 | 2.263 | 2009-07-27 |
| 1240 | 2009-07-27 | 1,779,000 | -60,000 | 0.05 | 3,933,468,000 | 3,534,873 | 1.987 | 2009-07-23 |
| 1241 | 2009-07-23 | 1,839,000 | -45,000 | 0.05 | 3,933,468,000 | 3,549,270 | 1.930 | 2009-07-21 |
| 1242 | 2009-07-21 | 1,884,000 | -3,000 | 0.05 | 3,933,468,000 | 3,453,372 | 1.833 | 2009-07-17 |
| 1243 | 2009-07-20 | 1,887,000 | -45,000 | 0.05 | 3,933,468,000 | 3,509,820 | 1.860 | 2009-07-16 |
| 1244 | 2009-07-17 | 1,932,000 | -18,000 | 0.05 | 3,933,468,000 | 3,568,404 | 1.847 | 2009-07-15 |
| 1245 | 2009-07-14 | 1,950,000 | 30,000 | 0.05 | 3,933,468,000 | 3,451,500 | 1.770 | 2009-07-10 |
| 1246 | 2009-07-13 | 1,920,000 | 30,000 | 0.05 | 3,933,468,000 | 3,469,440 | 1.807 | 2009-07-09 |
| 1247 | 2009-07-10 | 1,890,000 | 18,000 | 0.05 | 3,933,468,000 | 3,307,500 | 1.750 | 2009-07-08 |
| 1248 | 2009-07-09 | 1,872,000 | 30,000 | 0.05 | 3,933,468,000 | 3,350,880 | 1.790 | 2009-07-07 |
| 1249 | 2009-07-07 | 1,842,000 | -30,000 | 0.05 | 3,933,468,000 | 3,468,486 | 1.883 | 2009-07-03 |
| 1250 | 2009-07-06 | 1,872,000 | -30,000 | 0.05 | 3,933,468,000 | 3,551,184 | 1.897 | 2009-07-02 |
| 1251 | 2009-07-03 | 1,902,000 | 15,000 | 0.05 | 3,933,468,000 | 3,543,426 | 1.863 | 2009-06-30 |
| 1252 | 2009-07-02 | 1,887,000 | -3,000 | 0.05 | 3,933,468,000 | 3,415,470 | 1.810 | 2009-06-29 |
| 1253 | 2009-06-30 | 1,890,000 | -60,000 | 0.05 | 3,933,468,000 | 3,515,400 | 1.860 | 2009-06-26 |
| 1254 | 2009-06-29 | 1,950,000 | 30,000 | 0.05 | 3,933,468,000 | 3,465,150 | 1.777 | 2009-06-25 |
| 1255 | 2009-06-25 | 1,920,000 | 33,000 | 0.05 | 3,933,468,000 | 3,277,440 | 1.707 | 2009-06-23 |
| 1256 | 2009-06-19 | 1,887,000 | 18,000 | 0.05 | 3,933,468,000 | 3,428,679 | 1.817 | 2009-06-17 |
| 1257 | 2009-06-18 | 1,869,000 | 60,000 | 0.05 | 3,933,468,000 | 3,433,353 | 1.837 | 2009-06-16 |
| 1258 | 2009-06-17 | 1,809,000 | 180,000 | 0.05 | 3,933,468,000 | 3,496,797 | 1.933 | 2009-06-15 |
| 1259 | 2009-06-15 | 1,629,000 | -90,000 | 0.04 | 3,933,468,000 | 3,295,467 | 2.023 | 2009-06-11 |
| 1260 | 2009-06-12 | 1,719,000 | 27,000 | 0.04 | 3,933,468,000 | 3,443,157 | 2.003 | 2009-06-10 |
| 1261 | 2009-06-11 | 1,692,000 | 180,000 | 0.04 | 3,933,468,000 | 3,236,796 | 1.913 | 2009-06-09 |
| 1262 | 2009-06-05 | 1,512,000 | -60,000 | 0.04 | 3,933,468,000 | 3,028,536 | 2.003 | 2009-06-03 |
| 1263 | 2009-06-04 | 1,572,000 | -1,140,000 | 0.04 | 3,933,468,000 | 2,986,800 | 1.900 | 2009-06-02 |
| 1264 | 2009-06-03 | 2,712,000 | 1,140,000 | 0.07 | 3,933,468,000 | 5,160,936 | 1.903 | 2009-06-01 |
| 1265 | 2009-06-02 | 1,572,000 | -135,000 | 0.04 | 3,933,468,000 | 2,703,840 | 1.720 | 2009-05-29 |
| 1266 | 2009-06-01 | 1,707,000 | -30,000 | 0.04 | 3,933,468,000 | 2,879,709 | 1.687 | 2009-05-27 |
| 1267 | 2009-05-29 | 1,737,000 | -18,000 | 0.04 | 3,933,468,000 | 2,848,680 | 1.640 | 2009-05-26 |
| 1268 | 2009-05-27 | 1,755,000 | -45,000 | 0.04 | 3,933,468,000 | 2,901,015 | 1.653 | 2009-05-25 |
| 1269 | 2009-05-26 | 1,800,000 | -2,457,000 | 0.05 | 3,933,468,000 | 2,885,400 | 1.603 | 2009-05-22 |
| 1270 | 2009-05-25 | 4,257,000 | -342,000 | 0.11 | 3,933,468,000 | 7,096,419 | 1.667 | 2009-05-21 |
| 1271 | 2009-05-22 | 4,599,000 | 2,760,000 | 0.12 | 3,933,468,000 | 7,864,290 | 1.710 | 2009-05-20 |
| 1272 | 2009-05-21 | 1,839,000 | -45,000 | 0.05 | 3,933,468,000 | 3,065,613 | 1.667 | 2009-05-19 |
| 1273 | 2009-05-20 | 1,884,000 | 24,000 | 0.05 | 3,933,468,000 | 2,914,548 | 1.547 | 2009-05-18 |
| 1274 | 2009-05-19 | 1,860,000 | -30,000 | 0.05 | 3,933,468,000 | 2,776,980 | 1.493 | 2009-05-15 |
| 1275 | 2009-05-18 | 1,890,000 | 30,000 | 0.05 | 3,933,468,000 | 2,772,630 | 1.467 | 2009-05-14 |
| 1276 | 2009-05-15 | 1,860,000 | -30,000 | 0.05 | 3,933,468,000 | 2,877,420 | 1.547 | 2009-05-13 |
| 1277 | 2009-05-14 | 1,890,000 | -60,000 | 0.05 | 3,933,468,000 | 2,891,700 | 1.530 | 2009-05-12 |
| 1278 | 2009-05-13 | 1,950,000 | 75,000 | 0.05 | 3,933,468,000 | 3,003,000 | 1.540 | 2009-05-11 |
| 1279 | 2009-05-12 | 1,875,000 | -39,000 | 0.05 | 3,933,468,000 | 2,994,375 | 1.597 | 2009-05-08 |
| 1280 | 2009-05-11 | 1,914,000 | -75,000 | 0.05 | 3,933,468,000 | 2,972,442 | 1.553 | 2009-05-07 |
| 1281 | 2009-05-07 | 1,989,000 | 60,000 | 0.05 | 3,933,468,000 | 3,049,137 | 1.533 | 2009-05-05 |
| 1282 | 2009-05-06 | 1,929,000 | -72,000 | 0.05 | 3,933,468,000 | 2,725,677 | 1.413 | 2009-05-04 |
| 1283 | 2009-04-30 | 2,001,000 | 12,000 | 0.05 | 3,933,468,000 | 2,561,280 | 1.280 | 2009-04-28 |
| 1284 | 2009-04-29 | 1,989,000 | 6,000 | 0.05 | 3,933,468,000 | 2,599,623 | 1.307 | 2009-04-27 |
| 1285 | 2009-04-28 | 1,983,000 | -15,000 | 0.05 | 3,933,468,000 | 2,750,421 | 1.387 | 2009-04-24 |
| 1286 | 2009-04-27 | 1,998,000 | 51,000 | 0.05 | 3,933,468,000 | 2,743,254 | 1.373 | 2009-04-23 |
| 1287 | 2009-04-24 | 1,947,000 | -12,000 | 0.05 | 3,933,468,000 | 2,583,669 | 1.327 | 2009-04-22 |
| 1288 | 2009-04-22 | 1,959,000 | 30,000 | 0.05 | 3,933,468,000 | 2,795,493 | 1.427 | 2009-04-20 |
| 1289 | 2009-04-21 | 1,929,000 | 30,000 | 0.05 | 3,933,468,000 | 2,675,523 | 1.387 | 2009-04-17 |
| 1290 | 2009-04-20 | 1,899,000 | 30,000 | 0.05 | 3,933,468,000 | 2,740,257 | 1.443 | 2009-04-16 |
| 1291 | 2009-04-16 | 1,869,000 | -3,000 | 0.05 | 3,933,468,000 | 2,678,277 | 1.433 | 2009-04-14 |
| 1292 | 2009-04-15 | 1,872,000 | 6,000 | 0.05 | 3,933,468,000 | 2,439,216 | 1.303 | 2009-04-09 |
| 1293 | 2009-04-14 | 1,866,000 | 6,000 | 0.05 | 3,933,468,000 | 2,351,160 | 1.260 | 2009-04-08 |
| 1294 | 2009-04-09 | 1,860,000 | 18,000 | 0.05 | 3,933,468,000 | 2,431,020 | 1.307 | 2009-04-07 |
| 1295 | 2009-04-08 | 1,842,000 | -1,500,000 | 0.05 | 3,933,468,000 | 2,449,860 | 1.330 | 2009-04-06 |
| 1296 | 2009-04-06 | 3,342,000 | 1,500,000 | 0.08 | 3,933,468,000 | 4,287,786 | 1.283 | 2009-04-02 |
| 1297 | 2009-04-03 | 1,842,000 | -36,000 | 0.05 | 3,933,468,000 | 2,228,820 | 1.210 | 2009-04-01 |
| 1298 | 2009-04-02 | 1,878,000 | 30,000 | 0.05 | 3,933,468,000 | 2,165,334 | 1.153 | 2009-03-31 |
| 1299 | 2009-04-01 | 1,848,000 | -45,000 | 0.05 | 3,933,468,000 | 2,149,224 | 1.163 | 2009-03-30 |
| 1300 | 2009-03-30 | 1,893,000 | -30,000 | 0.05 | 3,933,468,000 | 2,512,011 | 1.327 | 2009-03-26 |
| 1301 | 2009-03-27 | 1,923,000 | -1,485,000 | 0.05 | 3,933,468,000 | 2,461,440 | 1.280 | 2009-03-25 |
| 1302 | 2009-03-25 | 3,408,000 | 888,000 | 0.09 | 3,933,468,000 | 4,396,320 | 1.290 | 2009-03-23 |
| 1303 | 2009-03-23 | 2,520,000 | 600,000 | 0.06 | 3,933,468,000 | 2,822,400 | 1.120 | 2009-03-19 |
| 1304 | 2009-03-19 | 1,920,000 | -30,000 | 0.05 | 3,933,468,000 | 2,112,000 | 1.100 | 2009-03-17 |
| 1305 | 2009-03-18 | 1,950,000 | -30,000 | 0.05 | 3,933,468,000 | 2,203,500 | 1.130 | 2009-03-16 |
| 1306 | 2009-03-17 | 1,980,000 | -51,000 | 0.05 | 3,933,468,000 | 2,073,060 | 1.047 | 2009-03-13 |
| 1307 | 2009-03-16 | 2,031,000 | 6,000 | 0.05 | 3,933,468,000 | 2,065,527 | 1.017 | 2009-03-12 |
| 1308 | 2009-03-13 | 2,025,000 | -90,000 | 0.05 | 3,933,468,000 | 2,071,575 | 1.023 | 2009-03-11 |
| 1309 | 2009-03-11 | 2,115,000 | -15,000 | 0.05 | 3,933,468,000 | 2,045,205 | 0.967 | 2009-03-09 |
| 1310 | 2009-03-10 | 2,130,000 | 9,000 | 0.05 | 3,933,468,000 | 2,059,710 | 0.967 | 2009-03-06 |
| 1311 | 2009-03-09 | 2,121,000 | 30,000 | 0.05 | 3,933,468,000 | 2,127,363 | 1.003 | 2009-03-05 |
| 1312 | 2009-03-05 | 2,091,000 | -9,000 | 0.05 | 3,933,468,000 | 2,013,633 | 0.963 | 2009-03-03 |
| 1313 | 2009-03-04 | 2,100,000 | -9,000 | 0.05 | 3,933,468,000 | 1,974,000 | 0.940 | 2009-03-02 |
| 1314 | 2009-03-02 | 2,109,000 | 9,000 | 0.05 | 3,933,468,000 | 2,130,090 | 1.010 | 2009-02-26 |
| 1315 | 2009-02-27 | 2,100,000 | 21,000 | 0.05 | 3,933,468,000 | 2,205,000 | 1.050 | 2009-02-25 |
| 1316 | 2009-02-26 | 2,079,000 | 39,000 | 0.05 | 3,933,468,000 | 2,155,923 | 1.037 | 2009-02-24 |
| 1317 | 2009-02-19 | 2,040,000 | 21,000 | 0.05 | 3,933,468,000 | 2,258,280 | 1.107 | 2009-02-17 |
| 1318 | 2009-02-16 | 2,019,000 | 42,000 | 0.05 | 3,933,468,000 | 2,295,603 | 1.137 | 2009-02-12 |
| 1319 | 2009-02-13 | 1,977,000 | 30,000 | 0.05 | 3,933,468,000 | 2,358,561 | 1.193 | 2009-02-11 |
| 1320 | 2009-02-12 | 1,947,000 | -30,000 | 0.05 | 3,933,468,000 | 2,381,181 | 1.223 | 2009-02-10 |
| 1321 | 2009-02-11 | 1,977,000 | -12,000 | 0.05 | 3,933,468,000 | 2,417,871 | 1.223 | 2009-02-09 |
| 1322 | 2009-02-10 | 1,989,000 | -30,000 | 0.05 | 3,933,468,000 | 2,341,053 | 1.177 | 2009-02-06 |
| 1323 | 2009-02-09 | 2,019,000 | -3,000 | 0.05 | 3,933,468,000 | 2,261,280 | 1.120 | 2009-02-05 |
| 1324 | 2009-02-06 | 2,022,000 | -12,000 | 0.05 | 3,933,468,000 | 2,230,266 | 1.103 | 2009-02-04 |
| 1325 | 2009-02-05 | 2,034,000 | 12,000 | 0.05 | 3,933,468,000 | 2,109,258 | 1.037 | 2009-02-03 |
| 1326 | 2009-02-04 | 2,022,000 | -9,000 | 0.05 | 3,933,468,000 | 2,048,286 | 1.013 | 2009-02-02 |
| 1327 | 2009-02-03 | 2,031,000 | 12,000 | 0.05 | 3,933,468,000 | 2,173,170 | 1.070 | 2009-01-30 |
| 1328 | 2009-02-02 | 2,019,000 | -6,000 | 0.05 | 3,933,468,000 | 1,992,753 | 0.987 | 2009-01-29 |
| 1329 | 2009-01-29 | 2,025,000 | 3,000 | 0.05 | 3,933,468,000 | 2,018,925 | 0.997 | 2009-01-22 |
| 1330 | 2009-01-23 | 2,022,000 | 15,000 | 0.05 | 3,933,468,000 | 2,022,000 | 1.000 | 2009-01-21 |
| 1331 | 2009-01-20 | 2,007,000 | 6,000 | 0.05 | 3,933,468,000 | 2,087,280 | 1.040 | 2009-01-16 |
| 1332 | 2009-01-16 | 2,001,000 | 30,000 | 0.05 | 3,933,468,000 | 2,167,083 | 1.083 | 2009-01-14 |
| 1333 | 2009-01-14 | 1,971,000 | 42,000 | 0.05 | 3,933,468,000 | 2,221,317 | 1.127 | 2009-01-12 |
| 1334 | 2009-01-13 | 1,929,000 | 30,000 | 0.05 | 3,933,468,000 | 2,353,380 | 1.220 | 2009-01-09 |
| 1335 | 2009-01-12 | 1,899,000 | 15,000 | 0.05 | 3,933,468,000 | 2,278,800 | 1.200 | 2009-01-08 |
| 1336 | 2009-01-07 | 1,884,000 | -69,000 | 0.05 | 3,933,468,000 | 2,492,532 | 1.323 | 2009-01-05 |
| 1337 | 2009-01-06 | 1,953,000 | 30,000 | 0.05 | 3,933,468,000 | 2,447,109 | 1.253 | 2009-01-02 |
| 1338 | 2009-01-05 | 1,923,000 | -21,000 | 0.05 | 3,933,468,000 | 2,205,681 | 1.147 | 2008-12-30 |
| 1339 | 2009-01-02 | 1,944,000 | 15,000 | 0.05 | 3,933,468,000 | 2,268,648 | 1.167 | 2008-12-29 |
| 1340 | 2008-12-30 | 1,929,000 | -78,000 | 0.05 | 3,933,468,000 | 2,179,770 | 1.130 | 2008-12-23 |
| 1341 | 2008-12-29 | 2,007,000 | 15,000 | 0.05 | 3,933,468,000 | 2,408,400 | 1.200 | 2008-12-22 |
| 1342 | 2008-12-23 | 1,992,000 | -1,545,000 | 0.05 | 3,933,468,000 | 2,515,896 | 1.263 | 2008-12-19 |
| 1343 | 2008-12-22 | 3,537,000 | 15,000 | 0.09 | 3,933,468,000 | 4,668,840 | 1.320 | 2008-12-18 |
| 1344 | 2008-12-19 | 3,522,000 | 1,440,000 | 0.09 | 3,933,468,000 | 4,296,840 | 1.220 | 2008-12-17 |
| 1345 | 2008-12-17 | 2,082,000 | -30,000 | 0.05 | 3,933,468,000 | 2,325,594 | 1.117 | 2008-12-15 |
| 1346 | 2008-12-16 | 2,112,000 | 57,000 | 0.05 | 3,933,468,000 | 2,344,320 | 1.110 | 2008-12-12 |
| 1347 | 2008-12-15 | 2,055,000 | -720,000 | 0.05 | 3,933,468,000 | 2,533,815 | 1.233 | 2008-12-11 |
| 1348 | 2008-12-12 | 2,775,000 | 690,000 | 0.07 | 3,933,468,000 | 3,330,000 | 1.200 | 2008-12-10 |
| 1349 | 2008-12-11 | 2,085,000 | -75,000 | 0.05 | 3,933,468,000 | 2,216,355 | 1.063 | 2008-12-09 |
| 1350 | 2008-12-10 | 2,160,000 | 54,000 | 0.05 | 3,933,468,000 | 2,203,200 | 1.020 | 2008-12-08 |
| 1351 | 2008-12-05 | 2,106,000 | 45,000 | 0.05 | 3,933,468,000 | 1,916,460 | 0.910 | 2008-12-03 |
| 1352 | 2008-12-04 | 2,061,000 | -60,000 | 0.05 | 3,933,468,000 | 1,819,863 | 0.883 | 2008-12-02 |
| 1353 | 2008-12-03 | 2,121,000 | 90,000 | 0.05 | 3,933,468,000 | 2,051,007 | 0.967 | 2008-12-01 |
| 1354 | 2008-12-02 | 2,031,000 | -15,000 | 0.05 | 3,933,468,000 | 1,915,233 | 0.943 | 2008-11-28 |
| 1355 | 2008-11-17 | 2,046,000 | -15,000 | 0.05 | 3,933,468,000 | 1,847,538 | 0.903 | 2008-11-13 |
| 1356 | 2008-11-13 | 2,061,000 | 105,000 | 0.05 | 3,933,468,000 | 1,972,377 | 0.957 | 2008-11-11 |
| 1357 | 2008-11-12 | 1,956,000 | -15,000 | 0.05 | 3,933,468,000 | 2,000,988 | 1.023 | 2008-11-10 |
| 1358 | 2008-11-11 | 1,971,000 | -75,000 | 0.05 | 3,933,468,000 | 1,813,320 | 0.920 | 2008-11-07 |
| 1359 | 2008-11-10 | 2,046,000 | 60,000 | 0.05 | 3,933,468,000 | 1,814,802 | 0.887 | 2008-11-06 |
| 1360 | 2008-11-05 | 1,986,000 | -30,000 | 0.05 | 3,933,468,000 | 1,574,898 | 0.793 | 2008-11-03 |
| 1361 | 2008-11-04 | 2,016,000 | -60,000 | 0.05 | 3,933,468,000 | 1,572,480 | 0.780 | 2008-10-31 |
| 1362 | 2008-11-03 | 2,076,000 | 45,000 | 0.05 | 3,933,468,000 | 1,521,708 | 0.733 | 2008-10-30 |
| 1363 | 2008-10-31 | 2,031,000 | 15,000 | 0.05 | 3,933,468,000 | 1,056,120 | 0.520 | 2008-10-29 |
| 1364 | 2008-10-30 | 2,016,000 | 15,000 | 0.05 | 3,933,468,000 | 1,094,688 | 0.543 | 2008-10-28 |
| 1365 | 2008-10-24 | 2,001,000 | -45,000 | 0.05 | 3,933,468,000 | 1,420,710 | 0.710 | 2008-10-22 |
| 1366 | 2008-10-22 | 2,046,000 | -126,000 | 0.05 | 3,933,468,000 | 1,704,318 | 0.833 | 2008-10-20 |
| 1367 | 2008-10-20 | 2,172,000 | -30,000 | 0.06 | 3,933,468,000 | 1,737,600 | 0.800 | 2008-10-16 |
| 1368 | 2008-10-16 | 2,202,000 | 12,000 | 0.06 | 3,933,468,000 | 2,129,334 | 0.967 | 2008-10-14 |
| 1369 | 2008-10-15 | 2,190,000 | 42,000 | 0.06 | 3,933,468,000 | 1,964,430 | 0.897 | 2008-10-13 |
| 1370 | 2008-10-10 | 2,148,000 | -12,000 | 0.05 | 3,933,468,000 | 2,105,040 | 0.980 | 2008-10-08 |
| 1371 | 2008-10-09 | 2,160,000 | -66,000 | 0.05 | 3,933,468,000 | 2,326,320 | 1.077 | 2008-10-06 |
| 1372 | 2008-10-08 | 2,226,000 | 60,000 | 0.06 | 3,933,468,000 | 2,582,160 | 1.160 | 2008-10-03 |
| 1373 | 2008-10-06 | 2,166,000 | 18,000 | 0.06 | 3,933,468,000 | 2,584,038 | 1.193 | 2008-10-02 |
| 1374 | 2008-10-03 | 2,148,000 | 24,000 | 0.05 | 3,933,468,000 | 2,420,796 | 1.127 | 2008-09-30 |
| 1375 | 2008-10-02 | 2,124,000 | 12,000 | 0.05 | 3,933,468,000 | 2,448,972 | 1.153 | 2008-09-29 |
| 1376 | 2008-09-30 | 2,112,000 | 30,000 | 0.05 | 3,933,468,000 | 2,730,816 | 1.293 | 2008-09-26 |
| 1377 | 2008-09-25 | 2,082,000 | 30,000 | 0.05 | 3,933,468,000 | 2,816,946 | 1.353 | 2008-09-23 |
| 1378 | 2008-09-24 | 2,052,000 | -126,000 | 0.05 | 3,933,468,000 | 2,858,436 | 1.393 | 2008-09-22 |
| 1379 | 2008-09-23 | 2,178,000 | -12,000 | 0.06 | 3,933,468,000 | 2,759,526 | 1.267 | 2008-09-19 |
| 1380 | 2008-09-22 | 2,190,000 | -3,000 | 0.06 | 3,933,468,000 | 2,306,070 | 1.053 | 2008-09-18 |
| 1381 | 2008-09-18 | 2,193,000 | -39,000 | 0.06 | 3,933,468,000 | 2,559,231 | 1.167 | 2008-09-16 |
| 1382 | 2008-09-17 | 2,232,000 | -9,000 | 0.06 | 3,933,468,000 | 2,917,224 | 1.307 | 2008-09-12 |
| 1383 | 2008-09-16 | 2,241,000 | 3,000 | 0.06 | 3,933,468,000 | 2,935,710 | 1.310 | 2008-09-11 |
| 1384 | 2008-09-12 | 2,238,000 | 9,000 | 0.06 | 3,933,468,000 | 3,162,294 | 1.413 | 2008-09-10 |
| 1385 | 2008-09-10 | 2,229,000 | -3,000 | 0.06 | 3,933,468,000 | 3,633,270 | 1.630 | 2008-09-08 |
| 1386 | 2008-09-09 | 2,232,000 | 15,000 | 0.06 | 3,933,468,000 | 3,548,880 | 1.590 | 2008-09-05 |
| 1387 | 2008-09-05 | 2,217,000 | -30,000 | 0.06 | 3,933,468,000 | 3,547,200 | 1.600 | 2008-09-03 |
| 1388 | 2008-09-04 | 2,247,000 | 45,000 | 0.06 | 3,933,468,000 | 3,745,749 | 1.667 | 2008-09-02 |
| 1389 | 2008-09-03 | 2,202,000 | 18,000 | 0.06 | 3,933,468,000 | 3,780,834 | 1.717 | 2008-09-01 |
| 1390 | 2008-09-02 | 2,184,000 | -90,000 | 0.06 | 3,933,468,000 | 3,741,192 | 1.713 | 2008-08-29 |
| 1391 | 2008-09-01 | 2,274,000 | 120,000 | 0.06 | 3,933,468,000 | 3,752,100 | 1.650 | 2008-08-28 |
| 1392 | 2008-08-29 | 2,154,000 | -45,000 | 0.05 | 3,933,468,000 | 3,625,182 | 1.683 | 2008-08-27 |
| 1393 | 2008-08-28 | 2,199,000 | 30,000 | 0.06 | 3,933,468,000 | 3,503,007 | 1.593 | 2008-08-26 |
| 1394 | 2008-08-18 | 2,169,000 | -6,000 | 0.06 | 3,933,468,000 | 3,780,567 | 1.743 | 2008-08-14 |
| 1395 | 2008-08-15 | 2,175,000 | 12,000 | 0.06 | 3,933,468,000 | 3,697,500 | 1.700 | 2008-08-13 |
| 1396 | 2008-08-14 | 2,163,000 | 36,000 | 0.05 | 3,933,468,000 | 3,590,580 | 1.660 | 2008-08-12 |
| 1397 | 2008-08-13 | 2,127,000 | 39,000 | 0.05 | 3,933,468,000 | 3,439,359 | 1.617 | 2008-08-11 |
| 1398 | 2008-08-11 | 2,088,000 | 24,000 | 0.05 | 3,933,468,000 | 3,764,664 | 1.803 | 2008-08-07 |
| 1399 | 2008-08-08 | 2,064,000 | -18,000 | 0.05 | 3,933,468,000 | 4,010,352 | 1.943 | 2008-08-05 |
| 1400 | 2008-08-05 | 2,082,000 | 6,000 | 0.05 | 3,933,468,000 | 4,393,020 | 2.110 | 2008-08-01 |
| 1401 | 2008-08-01 | 2,076,000 | -3,000 | 0.05 | 3,933,468,000 | 4,436,412 | 2.137 | 2008-07-30 |
| 1402 | 2008-07-31 | 2,079,000 | 12,000 | 0.05 | 3,933,468,000 | 4,303,530 | 2.070 | 2008-07-29 |
| 1403 | 2008-07-29 | 2,067,000 | 3,000 | 0.05 | 3,933,468,000 | 4,346,901 | 2.103 | 2008-07-25 |
| 1404 | 2008-07-28 | 2,064,000 | 24,000 | 0.05 | 3,933,468,000 | 4,540,800 | 2.200 | 2008-07-24 |
| 1405 | 2008-07-25 | 2,040,000 | -9,000 | 0.05 | 3,933,468,000 | 4,379,880 | 2.147 | 2008-07-23 |
| 1406 | 2008-07-23 | 2,049,000 | 6,000 | 0.05 | 3,933,468,000 | 4,282,410 | 2.090 | 2008-07-21 |
| 1407 | 2008-07-22 | 2,043,000 | 15,000 | 0.05 | 3,933,468,000 | 4,269,870 | 2.090 | 2008-07-18 |
| 1408 | 2008-07-21 | 2,028,000 | 6,000 | 0.05 | 3,933,468,000 | 4,427,124 | 2.183 | 2008-07-17 |
| 1409 | 2008-07-17 | 2,022,000 | 27,000 | 0.05 | 3,933,468,000 | 4,448,400 | 2.200 | 2008-07-15 |
| 1410 | 2008-07-16 | 1,995,000 | -42,000 | 0.05 | 3,933,468,000 | 4,688,250 | 2.350 | 2008-07-14 |
| 1411 | 2008-07-14 | 2,037,000 | -27,000 | 0.05 | 3,933,468,000 | 4,752,321 | 2.333 | 2008-07-10 |
| 1412 | 2008-07-10 | 2,064,000 | 60,000 | 0.05 | 3,933,468,000 | 4,452,048 | 2.157 | 2008-07-08 |
| 1413 | 2008-07-07 | 2,004,000 | -21,000 | 0.05 | 3,933,468,000 | 4,148,280 | 2.070 | 2008-07-03 |
| 1414 | 2008-07-04 | 2,025,000 | 33,000 | 0.05 | 3,933,468,000 | 4,420,575 | 2.183 | 2008-07-02 |
| 1415 | 2008-07-03 | 1,992,000 | -3,000 | 0.05 | 3,933,468,000 | 4,422,240 | 2.220 | 2008-06-30 |
| 1416 | 2008-07-02 | 1,995,000 | 9,000 | 0.05 | 3,933,468,000 | 4,542,615 | 2.277 | 2008-06-27 |
| 1417 | 2008-06-30 | 1,986,000 | 27,000 | 0.05 | 3,933,468,000 | 4,494,318 | 2.263 | 2008-06-26 |
| 1418 | 2008-06-27 | 1,959,000 | 6,000 | 0.05 | 3,933,468,000 | 4,472,397 | 2.283 | 2008-06-25 |
| 1419 | 2008-06-26 | 1,953,000 | 90,000 | 0.05 | 3,933,468,000 | 4,335,660 | 2.220 | 2008-06-24 |
| 1420 | 2008-06-25 | 1,863,000 | 51,000 | 0.05 | 3,933,468,000 | 4,396,680 | 2.360 | 2008-06-23 |
| 1421 | 2008-06-24 | 1,812,000 | 132,000 | 0.05 | 3,933,468,000 | 4,662,276 | 2.573 | 2008-06-20 |
| 1422 | 2008-06-23 | 1,680,000 | 147,000 | 0.04 | 3,933,468,000 | 4,524,240 | 2.693 | 2008-06-19 |
| 1423 | 2008-06-20 | 1,533,000 | -15,000 | 0.04 | 3,933,468,000 | 4,487,091 | 2.927 | 2008-06-18 |
| 1424 | 2008-06-19 | 1,548,000 | -42,000 | 0.04 | 3,933,468,000 | 4,349,880 | 2.810 | 2008-06-17 |
| 1425 | 2008-06-17 | 1,590,000 | -30,000 | 0.04 | 3,933,468,000 | 4,176,930 | 2.627 | 2008-06-13 |
| 1426 | 2008-06-16 | 1,620,000 | 102,000 | 0.04 | 3,933,468,000 | 4,378,860 | 2.703 | 2008-06-12 |
| 1427 | 2008-06-13 | 1,518,000 | -15,000 | 0.04 | 3,933,468,000 | 4,154,766 | 2.737 | 2008-06-11 |
| 1428 | 2008-06-12 | 1,533,000 | 75,000 | 0.04 | 3,933,468,000 | 4,165,161 | 2.717 | 2008-06-10 |
| 1429 | 2008-06-11 | 1,458,000 | -9,000 | 0.04 | 3,933,468,000 | 4,217,994 | 2.893 | 2008-06-06 |
| 1430 | 2008-06-10 | 1,467,000 | 6,000 | 0.04 | 3,933,468,000 | 4,200,021 | 2.863 | 2008-06-05 |
| 1431 | 2008-06-06 | 1,461,000 | 6,000 | 0.04 | 3,933,468,000 | 4,236,900 | 2.900 | 2008-06-04 |
| 1432 | 2008-06-05 | 1,455,000 | 18,000 | 0.04 | 3,933,468,000 | 4,282,065 | 2.943 | 2008-06-03 |
| 1433 | 2008-06-04 | 1,437,000 | -42,000 | 0.04 | 3,933,468,000 | 4,263,579 | 2.967 | 2008-06-02 |
| 1434 | 2008-06-03 | 1,479,000 | 51,000 | 0.04 | 3,933,468,000 | 4,225,503 | 2.857 | 2008-05-30 |
| 1435 | 2008-06-02 | 1,428,000 | -21,000 | 0.04 | 3,933,468,000 | 4,194,036 | 2.937 | 2008-05-29 |
| 1436 | 2008-05-29 | 1,449,000 | 21,000 | 0.04 | 3,933,468,000 | 4,332,510 | 2.990 | 2008-05-27 |
| 1437 | 2008-05-28 | 1,428,000 | 78,000 | 0.04 | 3,933,468,000 | 4,169,760 | 2.920 | 2008-05-26 |
| 1438 | 2008-05-27 | 1,350,000 | 12,000 | 0.03 | 3,933,468,000 | 4,158,000 | 3.080 | 2008-05-23 |
| 1439 | 2008-05-26 | 1,338,000 | 54,000 | 0.03 | 3,933,468,000 | 4,335,120 | 3.240 | 2008-05-22 |
| 1440 | 2008-05-23 | 1,284,000 | -54,000 | 0.03 | 3,933,468,000 | 4,253,892 | 3.313 | 2008-05-21 |
| 1441 | 2008-05-22 | 1,338,000 | 27,000 | 0.03 | 3,933,468,000 | 4,468,920 | 3.340 | 2008-05-20 |
| 1442 | 2008-05-21 | 1,311,000 | -96,000 | 0.03 | 3,933,468,000 | 4,440,357 | 3.387 | 2008-05-19 |
| 1443 | 2008-05-20 | 1,407,000 | -9,000 | 0.04 | 3,933,468,000 | 4,197,081 | 2.983 | 2008-05-16 |
| 1444 | 2008-05-19 | 1,416,000 | -6,000 | 0.04 | 3,933,468,000 | 4,092,240 | 2.890 | 2008-05-15 |
| 1445 | 2008-05-15 | 1,422,000 | -18,000 | 0.04 | 3,933,468,000 | 4,071,186 | 2.863 | 2008-05-13 |
| 1446 | 2008-05-14 | 1,440,000 | 24,000 | 0.04 | 3,933,468,000 | 4,075,200 | 2.830 | 2008-05-09 |
| 1447 | 2008-05-13 | 1,416,000 | 42,000 | 0.04 | 3,933,468,000 | 4,102,152 | 2.897 | 2008-05-08 |
| 1448 | 2008-05-09 | 1,374,000 | -21,000 | 0.03 | 3,933,468,000 | 4,049,178 | 2.947 | 2008-05-07 |
| 1449 | 2008-05-08 | 1,395,000 | 15,000 | 0.04 | 3,933,468,000 | 4,324,500 | 3.100 | 2008-05-06 |
| 1450 | 2008-05-07 | 1,380,000 | -27,000 | 0.04 | 3,933,468,000 | 4,195,200 | 3.040 | 2008-05-05 |
| 1451 | 2008-05-06 | 1,407,000 | -18,000 | 0.04 | 3,933,468,000 | 4,066,230 | 2.890 | 2008-05-02 |
| 1452 | 2008-05-05 | 1,425,000 | 12,000 | 0.04 | 3,933,468,000 | 4,032,750 | 2.830 | 2008-04-30 |
| 1453 | 2008-04-30 | 1,413,000 | 6,000 | 0.04 | 3,933,468,000 | 4,065,201 | 2.877 | 2008-04-28 |
| 1454 | 2008-04-29 | 1,407,000 | 18,000 | 0.04 | 3,933,468,000 | 4,174,569 | 2.967 | 2008-04-25 |
| 1455 | 2008-04-28 | 1,389,000 | -6,000 | 0.04 | 3,933,468,000 | 4,273,953 | 3.077 | 2008-04-24 |
| 1456 | 2008-04-25 | 1,395,000 | -651,000 | 0.04 | 3,933,468,000 | 4,027,365 | 2.887 | 2008-04-23 |
| 1457 | 2008-04-24 | 2,046,000 | -636,000 | 0.05 | 3,933,468,000 | 5,599,902 | 2.737 | 2008-04-22 |
| 1458 | 2008-04-23 | 2,682,000 | 570,000 | 0.07 | 3,933,468,000 | 6,911,514 | 2.577 | 2008-04-21 |
| 1459 | 2008-04-22 | 2,112,000 | -6,000 | 0.05 | 3,933,468,000 | 5,273,664 | 2.497 | 2008-04-18 |
| 1460 | 2008-04-21 | 2,118,000 | 30,000 | 0.05 | 3,933,468,000 | 5,358,540 | 2.530 | 2008-04-17 |
| 1461 | 2008-04-17 | 2,088,000 | -150,000 | 0.05 | 3,933,468,000 | 5,178,240 | 2.480 | 2008-04-15 |
| 1462 | 2008-04-16 | 2,238,000 | 330,000 | 0.06 | 3,933,468,000 | 5,489,814 | 2.453 | 2008-04-14 |
| 1463 | 2008-04-15 | 1,908,000 | 6,000 | 0.05 | 3,933,468,000 | 4,974,156 | 2.607 | 2008-04-11 |
| 1464 | 2008-04-14 | 1,902,000 | 45,000 | 0.05 | 3,933,468,000 | 4,977,534 | 2.617 | 2008-04-10 |
| 1465 | 2008-04-11 | 1,857,000 | 48,000 | 0.05 | 3,933,468,000 | 4,945,191 | 2.663 | 2008-04-09 |
| 1466 | 2008-04-10 | 1,809,000 | 9,000 | 0.05 | 3,933,468,000 | 5,124,897 | 2.833 | 2008-04-08 |
| 1467 | 2008-04-09 | 1,800,000 | 327,000 | 0.05 | 3,933,468,000 | 5,238,000 | 2.910 | 2008-04-07 |
| 1468 | 2008-04-08 | 1,473,000 | -9,000 | 0.04 | 3,933,468,000 | 4,173,009 | 2.833 | 2008-04-03 |
| 1469 | 2008-04-07 | 1,482,000 | -3,000 | 0.04 | 3,933,468,000 | 4,071,054 | 2.747 | 2008-04-02 |
| 1470 | 2008-04-03 | 1,485,000 | 72,000 | 0.04 | 3,933,468,000 | 4,034,745 | 2.717 | 2008-04-01 |
| 1471 | 2008-04-02 | 1,413,000 | 186,000 | 0.04 | 3,933,468,000 | 4,045,419 | 2.863 | 2008-03-31 |
| 1472 | 2008-04-01 | 1,227,000 | -6,000 | 0.03 | 3,933,468,000 | 3,705,540 | 3.020 | 2008-03-28 |
| 1473 | 2008-03-28 | 1,233,000 | -18,000 | 0.03 | 3,933,468,000 | 3,394,449 | 2.753 | 2008-03-26 |
| 1474 | 2008-03-27 | 1,251,000 | 12,000 | 0.03 | 3,933,468,000 | 3,343,923 | 2.673 | 2008-03-25 |
| 1475 | 2008-03-26 | 1,239,000 | 3,000 | 0.03 | 3,933,468,000 | 3,072,720 | 2.480 | 2008-03-20 |
| 1476 | 2008-03-25 | 1,236,000 | -3,000 | 0.03 | 3,933,468,000 | 3,225,960 | 2.610 | 2008-03-19 |
| 1477 | 2008-03-20 | 1,239,000 | 3,000 | 0.03 | 3,933,468,000 | 3,118,563 | 2.517 | 2008-03-18 |
| 1478 | 2008-03-19 | 1,236,000 | -3,000 | 0.03 | 3,933,468,000 | 3,328,548 | 2.693 | 2008-03-17 |
| 1479 | 2008-03-17 | 1,239,000 | 6,000 | 0.03 | 3,933,468,000 | 3,738,063 | 3.017 | 2008-03-13 |
| 1480 | 2008-03-14 | 1,233,000 | -6,000 | 0.03 | 3,933,468,000 | 4,084,929 | 3.313 | 2008-03-12 |
| 1481 | 2008-03-11 | 1,239,000 | 45,000 | 0.03 | 3,933,468,000 | 4,129,587 | 3.333 | 2008-03-07 |
| 1482 | 2008-03-10 | 1,194,000 | 30,000 | 0.03 | 3,933,468,000 | 4,067,958 | 3.407 | 2008-03-06 |
| 1483 | 2008-03-07 | 1,164,000 | 30,000 | 0.03 | 3,933,468,000 | 3,895,908 | 3.347 | 2008-03-05 |
| 1484 | 2008-03-06 | 1,134,000 | 60,000 | 0.03 | 3,933,468,000 | 3,976,938 | 3.507 | 2008-03-04 |
| 1485 | 2008-03-05 | 1,074,000 | 36,000 | 0.03 | 3,933,468,000 | 3,909,360 | 3.640 | 2008-03-03 |
| 1486 | 2008-03-04 | 1,038,000 | -51,000 | 0.03 | 3,933,468,000 | 3,889,386 | 3.747 | 2008-02-29 |
| 1487 | 2008-03-03 | 1,089,000 | 66,000 | 0.03 | 3,933,468,000 | 4,029,300 | 3.700 | 2008-02-28 |
| 1488 | 2008-02-29 | 1,023,000 | -69,000 | 0.03 | 3,933,468,000 | 3,839,319 | 3.753 | 2008-02-27 |
| 1489 | 2008-02-28 | 1,092,000 | -6,000 | 0.03 | 3,933,468,000 | 3,858,036 | 3.533 | 2008-02-26 |
| 1490 | 2008-02-26 | 1,098,000 | 54,000 | 0.03 | 3,933,468,000 | 3,938,526 | 3.587 | 2008-02-22 |
| 1491 | 2008-02-25 | 1,044,000 | -54,000 | 0.03 | 3,933,468,000 | 3,897,252 | 3.733 | 2008-02-21 |
| 1492 | 2008-02-22 | 1,098,000 | 12,000 | 0.03 | 3,933,468,000 | 4,114,206 | 3.747 | 2008-02-20 |
| 1493 | 2008-02-20 | 1,086,000 | -12,000 | 0.03 | 3,933,468,000 | 3,771,678 | 3.473 | 2008-02-18 |
| 1494 | 2008-02-19 | 1,098,000 | -12,000 | 0.03 | 3,933,468,000 | 3,733,200 | 3.400 | 2008-02-15 |
| 1495 | 2008-02-18 | 1,110,000 | -12,000 | 0.03 | 3,933,468,000 | 3,559,770 | 3.207 | 2008-02-14 |
| 1496 | 2008-02-14 | 1,122,000 | -15,000 | 0.03 | 3,933,468,000 | 3,242,580 | 2.890 | 2008-02-12 |
| 1497 | 2008-02-13 | 1,137,000 | 33,000 | 0.03 | 3,933,468,000 | 3,237,039 | 2.847 | 2008-02-11 |
| 1498 | 2008-02-12 | 1,104,000 | -3,000 | 0.03 | 3,933,468,000 | 3,569,232 | 3.233 | 2008-02-05 |
| 1499 | 2008-02-11 | 1,107,000 | -6,000 | 0.03 | 3,933,468,000 | 3,590,001 | 3.243 | 2008-02-04 |
| 1500 | 2008-02-04 | 1,113,000 | 6,000 | 0.03 | 3,933,468,000 | 3,116,400 | 2.800 | 2008-01-31 |
| 1501 | 2008-02-01 | 1,107,000 | 48,000 | 0.03 | 3,933,468,000 | 3,309,930 | 2.990 | 2008-01-30 |
| 1502 | 2008-01-31 | 1,059,000 | -18,000 | 0.03 | 3,933,468,000 | 3,502,113 | 3.307 | 2008-01-29 |
| 1503 | 2008-01-30 | 1,077,000 | 18,000 | 0.03 | 3,933,468,000 | 3,683,340 | 3.420 | 2008-01-28 |
| 1504 | 2008-01-29 | 1,059,000 | 39,000 | 0.03 | 3,933,468,000 | 3,974,427 | 3.753 | 2008-01-25 |
| 1505 | 2008-01-28 | 1,020,000 | 30,000 | 0.03 | 3,933,468,000 | 3,379,260 | 3.313 | 2008-01-24 |
| 1506 | 2008-01-25 | 990,000 | -12,000 | 0.03 | 3,933,468,000 | 3,425,400 | 3.460 | 2008-01-23 |
| 1507 | 2008-01-24 | 1,002,000 | 21,000 | 0.03 | 3,933,468,000 | 3,256,500 | 3.250 | 2008-01-22 |
| 1508 | 2008-01-23 | 981,000 | 6,000 | 0.02 | 3,933,468,000 | 3,891,627 | 3.967 | 2008-01-21 |
| 1509 | 2008-01-21 | 975,000 | -21,000 | 0.02 | 3,933,468,000 | 4,095,000 | 4.200 | 2008-01-17 |
| 1510 | 2008-01-18 | 996,000 | 15,000 | 0.03 | 3,933,468,000 | 4,056,708 | 4.073 | 2008-01-16 |
| 1511 | 2008-01-17 | 981,000 | -9,000 | 0.02 | 3,933,468,000 | 4,401,747 | 4.487 | 2008-01-15 |
| 1512 | 2008-01-16 | 990,000 | -6,000 | 0.03 | 3,933,468,000 | 4,659,930 | 4.707 | 2008-01-14 |
| 1513 | 2008-01-15 | 996,000 | -42,000 | 0.03 | 3,933,468,000 | 4,753,908 | 4.773 | 2008-01-11 |
| 1514 | 2008-01-14 | 1,038,000 | -15,000 | 0.03 | 3,933,468,000 | 4,906,626 | 4.727 | 2008-01-10 |
| 1515 | 2008-01-11 | 1,053,000 | 30,000 | 0.03 | 3,933,468,000 | 4,885,920 | 4.640 | 2008-01-09 |
| 1516 | 2008-01-10 | 1,023,000 | 15,000 | 0.03 | 3,933,468,000 | 4,569,741 | 4.467 | 2008-01-08 |
| 1517 | 2008-01-09 | 1,008,000 | 15,000 | 0.03 | 3,933,468,000 | 4,583,376 | 4.547 | 2008-01-07 |
| 1518 | 2008-01-08 | 993,000 | 6,000 | 0.03 | 3,933,468,000 | 4,634,331 | 4.667 | 2008-01-04 |
| 1519 | 2008-01-07 | 987,000 | 18,000 | 0.03 | 3,933,468,000 | 4,559,940 | 4.620 | 2008-01-03 |
| 1520 | 2008-01-03 | 969,000 | 66,000 | 0.02 | 3,933,468,000 | 4,625,037 | 4.773 | 2007-12-28 |
| 1521 | 2008-01-02 | 903,000 | 15,000 | 0.02 | 3,933,468,000 | 4,388,580 | 4.860 | 2007-12-27 |
| 1522 | 2007-12-27 | 888,000 | 42,000 | 0.02 | 3,933,468,000 | 4,114,104 | 4.633 | 2007-12-20 |
| 1523 | 2007-12-20 | 846,000 | 27,000 | 0.02 | 3,933,468,000 | 3,936,438 | 4.653 | 2007-12-18 |
| 1524 | 2007-12-19 | 819,000 | 6,000 | 0.02 | 3,933,468,000 | 3,936,933 | 4.807 | 2007-12-17 |
| 1525 | 2007-12-18 | 813,000 | 36,000 | 0.02 | 3,933,468,000 | 4,065,000 | 5.000 | 2007-12-14 |
| 1526 | 2007-12-17 | 777,000 | 66,000 | 0.02 | 3,933,468,000 | 3,905,979 | 5.027 | 2007-12-13 |
| 1527 | 2007-12-14 | 711,000 | 99,000 | 0.02 | 3,933,468,000 | 3,673,737 | 5.167 | 2007-12-12 |
| 1528 | 2007-12-13 | 612,000 | 18,000 | 0.02 | 3,933,468,000 | 3,263,796 | 5.333 | 2007-12-11 |
| 1529 | 2007-12-11 | 594,000 | -6,000 | 0.02 | 3,933,468,000 | 3,389,958 | 5.707 | 2007-12-07 |
| 1530 | 2007-12-10 | 600,000 | -21,000 | 0.02 | 3,933,468,000 | 3,535,800 | 5.893 | 2007-12-06 |
| 1531 | 2007-12-07 | 621,000 | 12,000 | 0.02 | 3,933,468,000 | 3,609,873 | 5.813 | 2007-12-05 |
| 1532 | 2007-12-05 | 609,000 | -30,000 | 0.02 | 3,933,468,000 | 3,475,563 | 5.707 | 2007-12-03 |
| 1533 | 2007-12-04 | 639,000 | -12,000 | 0.02 | 3,933,468,000 | 3,706,200 | 5.800 | 2007-11-30 |
| 1534 | 2007-11-30 | 651,000 | 15,000 | 0.02 | 3,933,468,000 | 3,480,897 | 5.347 | 2007-11-28 |
| 1535 | 2007-11-29 | 636,000 | -15,000 | 0.02 | 3,933,468,000 | 3,370,800 | 5.300 | 2007-11-27 |
| 1536 | 2007-11-28 | 651,000 | -42,000 | 0.02 | 3,933,468,000 | 3,411,240 | 5.240 | 2007-11-26 |
| 1537 | 2007-11-27 | 693,000 | 21,000 | 0.02 | 3,933,468,000 | 3,340,260 | 4.820 | 2007-11-23 |
| 1538 | 2007-11-26 | 672,000 | 30,000 | 0.02 | 3,933,468,000 | 3,360,000 | 5.000 | 2007-11-22 |
| 1539 | 2007-11-22 | 642,000 | 18,000 | 0.02 | 3,933,468,000 | 3,500,826 | 5.453 | 2007-11-20 |
| 1540 | 2007-11-21 | 624,000 | -9,000 | 0.02 | 3,933,468,000 | 3,352,752 | 5.373 | 2007-11-19 |
| 1541 | 2007-11-20 | 633,000 | 12,000 | 0.02 | 3,933,468,000 | 3,451,749 | 5.453 | 2007-11-16 |
| 1542 | 2007-11-19 | 621,000 | 18,000 | 0.02 | 3,933,468,000 | 3,539,700 | 5.700 | 2007-11-15 |
| 1543 | 2007-11-16 | 603,000 | -33,000 | 0.02 | 3,933,468,000 | 3,598,101 | 5.967 | 2007-11-14 |
| 1544 | 2007-11-15 | 636,000 | -78,000 | 0.02 | 3,933,468,000 | 3,510,720 | 5.520 | 2007-11-13 |
| 1545 | 2007-11-14 | 714,000 | -48,000 | 0.02 | 3,933,468,000 | 4,103,358 | 5.747 | 2007-11-12 |
| 1546 | 2007-11-13 | 762,000 | 3,000 | 0.02 | 3,933,468,000 | 4,688,586 | 6.153 | 2007-11-09 |
| 1547 | 2007-11-09 | 759,000 | -66,000 | 0.02 | 3,933,468,000 | 4,928,187 | 6.493 | 2007-11-07 |
| 1548 | 2007-11-08 | 825,000 | 6,000 | 0.02 | 3,933,468,000 | 5,142,225 | 6.233 | 2007-11-06 |
| 1549 | 2007-11-07 | 819,000 | 81,000 | 0.02 | 3,933,468,000 | 4,973,787 | 6.073 | 2007-11-05 |
| 1550 | 2007-11-06 | 738,000 | -36,000 | 0.02 | 3,933,468,000 | 4,747,554 | 6.433 | 2007-11-02 |
| 1551 | 2007-11-05 | 774,000 | -150,000 | 0.02 | 3,933,468,000 | 5,133,942 | 6.633 | 2007-11-01 |
| 1552 | 2007-11-02 | 924,000 | -3,000 | 0.02 | 3,933,468,000 | 6,175,092 | 6.683 | 2007-10-31 |
| 1553 | 2007-10-31 | 927,000 | -153,000 | 0.02 | 3,933,468,000 | 6,273,009 | 6.767 | 2007-10-29 |
| 1554 | 2007-10-30 | 1,080,000 | 15,000 | 0.03 | 3,933,468,000 | 6,617,160 | 6.127 | 2007-10-26 |
| 1555 | 2007-10-29 | 1,065,000 | 30,000 | 0.03 | 3,933,468,000 | 6,403,845 | 6.013 | 2007-10-25 |
| 1556 | 2007-10-26 | 1,035,000 | -87,000 | 0.03 | 3,933,468,000 | 6,244,155 | 6.033 | 2007-10-24 |
| 1557 | 2007-10-25 | 1,122,000 | 36,000 | 0.03 | 3,933,468,000 | 6,754,440 | 6.020 | 2007-10-23 |
| 1558 | 2007-10-24 | 1,086,000 | 48,000 | 0.03 | 3,933,468,000 | 6,378,078 | 5.873 | 2007-10-22 |
| 1559 | 2007-10-23 | 1,038,000 | -264,000 | 0.03 | 3,933,468,000 | 6,573,654 | 6.333 | 2007-10-18 |
| 1560 | 2007-10-22 | 1,302,000 | 117,000 | 0.03 | 3,933,468,000 | 8,515,080 | 6.540 | 2007-10-17 |
| 1561 | 2007-10-18 | 1,185,000 | 45,000 | 0.03 | 3,933,468,000 | 7,473,795 | 6.307 | 2007-10-16 |
| 1562 | 2007-10-17 | 1,140,000 | 243,000 | 0.03 | 3,933,468,000 | 7,501,200 | 6.580 | 2007-10-15 |
| 1563 | 2007-10-16 | 897,000 | -180,000 | 0.02 | 3,933,468,000 | 5,334,459 | 5.947 | 2007-10-12 |
| 1564 | 2007-10-15 | 1,077,000 | 6,000 | 0.03 | 3,933,468,000 | 6,088,281 | 5.653 | 2007-10-11 |
| 1565 | 2007-10-12 | 1,071,000 | 6,000 | 0.03 | 3,933,468,000 | 5,890,500 | 5.500 | 2007-10-10 |
| 1566 | 2007-10-11 | 1,065,000 | -9,000 | 0.03 | 3,933,468,000 | 5,921,400 | 5.560 | 2007-10-09 |
| 1567 | 2007-10-10 | 1,074,000 | -150,000 | 0.03 | 3,933,468,000 | 6,000,438 | 5.587 | 2007-10-08 |
| 1568 | 2007-10-09 | 1,224,000 | -6,000 | 0.03 | 3,933,468,000 | 7,001,280 | 5.720 | 2007-10-05 |
| 1569 | 2007-10-08 | 1,230,000 | -12,000 | 0.03 | 3,933,468,000 | 6,601,410 | 5.367 | 2007-10-04 |
| 1570 | 2007-10-05 | 1,242,000 | -318,000 | 0.03 | 3,933,468,000 | 6,914,214 | 5.567 | 2007-10-03 |
| 1571 | 2007-10-04 | 1,560,000 | 444,000 | 0.04 | 3,933,468,000 | 9,121,320 | 5.847 | 2007-10-02 |
| 1572 | 2007-10-03 | 1,116,000 | -45,000 | 0.03 | 3,933,468,000 | 6,369,012 | 5.707 | 2007-09-28 |
| 1573 | 2007-10-02 | 1,161,000 | -147,000 | 0.03 | 3,933,468,000 | 6,586,353 | 5.673 | 2007-09-27 |
| 1574 | 2007-09-28 | 1,308,000 | -171,000 | 0.03 | 3,933,468,000 | 7,455,600 | 5.700 | 2007-09-25 |
| 1575 | 2007-09-27 | 1,479,000 | -153,000 | 0.04 | 3,933,468,000 | 8,863,647 | 5.993 | 2007-09-24 |
| 1576 | 2007-09-25 | 1,632,000 | 225,000 | 0.04 | 3,933,468,000 | 9,519,456 | 5.833 | 2007-09-21 |
| 1577 | 2007-09-24 | 1,407,000 | 15,000 | 0.04 | 3,933,468,000 | 7,710,360 | 5.480 | 2007-09-20 |
| 1578 | 2007-09-21 | 1,392,000 | 291,000 | 0.04 | 3,933,468,000 | 7,582,224 | 5.447 | 2007-09-19 |
| 1579 | 2007-09-20 | 1,101,000 | 3,000 | 0.03 | 3,933,468,000 | 5,865,027 | 5.327 | 2007-09-18 |
| 1580 | 2007-09-19 | 1,098,000 | -3,000 | 0.03 | 3,933,468,000 | 5,783,166 | 5.267 | 2007-09-17 |
| 1581 | 2007-09-18 | 1,101,000 | -15,000 | 0.03 | 3,933,468,000 | 5,887,047 | 5.347 | 2007-09-14 |
| 1582 | 2007-09-17 | 1,116,000 | 57,000 | 0.03 | 3,933,468,000 | 5,884,668 | 5.273 | 2007-09-13 |
| 1583 | 2007-09-14 | 1,059,000 | -15,000 | 0.03 | 3,933,468,000 | 5,690,007 | 5.373 | 2007-09-12 |
| 1584 | 2007-09-13 | 1,074,000 | -15,000 | 0.03 | 3,933,468,000 | 5,785,638 | 5.387 | 2007-09-11 |
| 1585 | 2007-09-12 | 1,089,000 | 6,000 | 0.03 | 3,933,468,000 | 5,793,480 | 5.320 | 2007-09-10 |
| 1586 | 2007-09-11 | 1,083,000 | -21,000 | 0.03 | 3,933,468,000 | 5,674,920 | 5.240 | 2007-09-07 |
| 1587 | 2007-09-10 | 1,104,000 | -9,000 | 0.03 | 3,933,468,000 | 5,755,152 | 5.213 | 2007-09-06 |
| 1588 | 2007-09-07 | 1,113,000 | -12,000 | 0.03 | 3,933,468,000 | 5,595,051 | 5.027 | 2007-09-05 |
| 1589 | 2007-09-06 | 1,125,000 | 6,000 | 0.03 | 3,933,468,000 | 5,707,125 | 5.073 | 2007-09-04 |
| 1590 | 2007-09-05 | 1,119,000 | 30,000 | 0.03 | 3,933,468,000 | 5,639,760 | 5.040 | 2007-09-03 |
| 1591 | 2007-09-04 | 1,089,000 | 18,000 | 0.03 | 3,933,468,000 | 5,423,220 | 4.980 | 2007-08-31 |
| 1592 | 2007-08-31 | 1,071,000 | -15,000 | 0.03 | 3,933,468,000 | 5,333,580 | 4.980 | 2007-08-29 |
| 1593 | 2007-08-30 | 1,086,000 | -24,000 | 0.03 | 3,933,468,000 | 5,538,600 | 5.100 | 2007-08-28 |
| 1594 | 2007-08-29 | 1,110,000 | 6,000 | 0.03 | 3,933,468,000 | 5,697,630 | 5.133 | 2007-08-27 |
| 1595 | 2007-08-27 | 1,104,000 | 279,000 | 0.03 | 3,933,468,000 | 5,299,200 | 4.800 | 2007-08-23 |
| 1596 | 2007-08-24 | 825,000 | 15,000 | 0.02 | 3,933,468,000 | 3,833,775 | 4.647 | 2007-08-22 |
| 1597 | 2007-08-23 | 810,000 | -30,000 | 0.02 | 3,933,468,000 | 3,590,730 | 4.433 | 2007-08-21 |
| 1598 | 2007-08-22 | 840,000 | 66,000 | 0.02 | 3,933,468,000 | 3,685,080 | 4.387 | 2007-08-20 |
| 1599 | 2007-08-21 | 774,000 | -3,000 | 0.02 | 3,933,468,000 | 3,225,258 | 4.167 | 2007-08-17 |
| 1600 | 2007-08-20 | 777,000 | -147,000 | 0.02 | 3,933,468,000 | 3,444,441 | 4.433 | 2007-08-16 |
| 1601 | 2007-08-17 | 924,000 | 15,000 | 0.02 | 3,933,468,000 | 4,509,120 | 4.880 | 2007-08-15 |
| 1602 | 2007-08-13 | 909,000 | -9,000 | 0.02 | 3,933,468,000 | 4,624,083 | 5.087 | 2007-08-09 |
| 1603 | 2007-08-10 | 918,000 | 15,000 | 0.02 | 3,933,468,000 | 4,614,786 | 5.027 | 2007-08-08 |
| 1604 | 2007-08-09 | 903,000 | -30,000 | 0.02 | 3,933,468,000 | 4,394,901 | 4.867 | 2007-08-07 |
| 1605 | 2007-08-08 | 933,000 | -33,000 | 0.02 | 3,933,468,000 | 4,534,380 | 4.860 | 2007-08-06 |
| 1606 | 2007-08-07 | 966,000 | 90,000 | 0.02 | 3,933,468,000 | 4,907,280 | 5.080 | 2007-08-03 |
| 1607 | 2007-08-06 | 876,000 | -57,000 | 0.02 | 3,933,468,000 | 4,496,508 | 5.133 | 2007-08-02 |
| 1608 | 2007-08-03 | 933,000 | -504,000 | 0.02 | 3,933,468,000 | 5,000,880 | 5.360 | 2007-08-01 |
| 1609 | 2007-08-02 | 1,437,000 | 318,000 | 0.04 | 3,933,468,000 | 8,037,141 | 5.593 | 2007-07-31 |
| 1610 | 2007-08-01 | 1,119,000 | 30,000 | 0.03 | 3,933,468,000 | 6,064,980 | 5.420 | 2007-07-30 |
| 1611 | 2007-07-31 | 1,089,000 | 30,000 | 0.03 | 3,933,468,000 | 5,902,380 | 5.420 | 2007-07-27 |
| 1612 | 2007-07-30 | 1,059,000 | -225,000 | 0.03 | 3,933,468,000 | 5,965,347 | 5.633 | 2007-07-26 |
| 1613 | 2007-07-27 | 1,284,000 | 30,000 | 0.03 | 3,933,468,000 | 7,386,852 | 5.753 | 2007-07-25 |
| 1614 | 2007-07-26 | 1,254,000 | 108,000 | 0.03 | 3,933,468,000 | 7,106,418 | 5.667 | 2007-07-24 |
| 1615 | 2007-07-25 | 1,146,000 | 132,000 | 0.03 | 3,933,468,000 | 6,486,360 | 5.660 | 2007-07-23 |
| 1616 | 2007-07-24 | 1,014,000 | -6,000 | 0.03 | 3,933,468,000 | 5,698,680 | 5.620 | 2007-07-20 |
| 1617 | 2007-07-23 | 1,020,000 | 6,000 | 0.03 | 3,933,468,000 | 5,725,260 | 5.613 | 2007-07-19 |
| 1618 | 2007-07-20 | 1,014,000 | 3,000 | 0.03 | 3,933,468,000 | 5,604,378 | 5.527 | 2007-07-18 |
| 1619 | 2007-07-19 | 1,011,000 | 24,000 | 0.03 | 3,933,468,000 | 5,762,700 | 5.700 | 2007-07-17 |
| 1620 | 2007-07-18 | 987,000 | 30,000 | 0.03 | 3,933,468,000 | 5,573,589 | 5.647 | 2007-07-16 |
| 1621 | 2007-07-17 | 957,000 | 3,000 | 0.02 | 3,933,468,000 | 5,404,179 | 5.647 | 2007-07-13 |
| 1622 | 2007-07-16 | 954,000 | -33,000 | 0.02 | 3,933,468,000 | 5,373,882 | 5.633 | 2007-07-12 |
| 1623 | 2007-07-13 | 987,000 | -387,000 | 0.03 | 3,933,468,000 | 5,652,549 | 5.727 | 2007-07-11 |
| 1624 | 2007-07-12 | 1,374,000 | -48,000 | 0.03 | 3,933,468,000 | 8,042,022 | 5.853 | 2007-07-10 |
| 1625 | 2007-07-11 | 1,422,000 | -27,000 | 0.04 | 3,933,468,000 | 8,332,920 | 5.860 | 2007-07-09 |
| 1626 | 2007-07-10 | 1,449,000 | -15,000 | 0.04 | 3,933,468,000 | 8,404,200 | 5.800 | 2007-07-06 |
| 1627 | 2007-07-09 | 1,464,000 | 123,000 | 0.04 | 3,933,468,000 | 8,334,552 | 5.693 | 2007-07-05 |
| 1628 | 2007-07-06 | 1,341,000 | 168,000 | 0.03 | 3,933,468,000 | 7,277,607 | 5.427 | 2007-07-04 |
| 1629 | 2007-07-05 | 1,173,000 | 330,000 | 0.03 | 3,933,468,000 | 6,372,909 | 5.433 | 2007-07-03 |
| 1630 | 2007-07-04 | 843,000 | -66,000 | 0.02 | 3,933,468,000 | 4,242,819 | 5.033 | 2007-06-29 |
| 1631 | 2007-07-03 | 909,000 | 3,000 | 0.02 | 3,933,468,000 | 4,508,640 | 4.960 | 2007-06-28 |
| 1632 | 2007-06-29 | 906,000 | -480,000 | 0.02 | 3,933,468,000 | 4,481,982 | 4.947 | 2007-06-27 |
| 1633 | 2007-06-28 | 1,386,000 | -108,000 | 0.04 | 3,933,468,000 | 6,920,298 | 4.993 | 2007-06-26 |
| 1634 | 2007-06-27 | 1,494,000 | -228,000 | 0.04 | 3,933,468,000 | 7,420,698 | 4.967 | 2007-06-25 |
| 1635 | 2007-06-26 | 1,722,000 | 0.04 | 3,933,468,000 | 8,460,186 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy