Emperor Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.111 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.108 | 2025-11-10 | |||||
| 3 | 2023-07-20 | 0 | -18,000 | 0.00 | 6,740,845,724 | 0 | 0.055 | 2023-07-18 |
| 4 | 2022-12-30 | 18,000 | -60,000 | 0.00 | 6,740,845,724 | 1,332 | 0.074 | 2022-12-28 |
| 5 | 2021-03-22 | 78,000 | 60,000 | 0.00 | 6,740,845,724 | 12,168 | 0.156 | 2021-03-18 |
| 6 | 2021-03-04 | 18,000 | -66,000 | 0.00 | 6,740,845,724 | 3,060 | 0.170 | 2021-03-02 |
| 7 | 2021-03-03 | 84,000 | 66,000 | 0.00 | 6,740,845,724 | 14,448 | 0.172 | 2021-03-01 |
| 8 | 2021-02-19 | 18,000 | -66,000 | 0.00 | 6,740,845,724 | 3,510 | 0.195 | 2021-02-17 |
| 9 | 2021-02-05 | 84,000 | 66,000 | 0.00 | 6,740,845,724 | 12,012 | 0.143 | 2021-02-03 |
| 10 | 2021-01-13 | 18,000 | -72,000 | 0.00 | 6,740,845,724 | 2,736 | 0.152 | 2021-01-11 |
| 11 | 2020-11-23 | 90,000 | 60,000 | 0.00 | 6,740,845,724 | 11,610 | 0.129 | 2020-11-19 |
| 12 | 2020-10-30 | 30,000 | 12,000 | 0.00 | 6,740,845,724 | 3,750 | 0.125 | 2020-10-28 |
| 13 | 2020-09-17 | 18,000 | -2 | 0.00 | 6,740,845,724 | 2,484 | 0.138 | 2020-09-15 |
| 14 | 2020-09-15 | 18,002 | 2 | 0.00 | 6,740,845,724 | 2,484 | 0.138 | 2020-09-11 |
| 15 | 2020-04-09 | 18,000 | 18,000 | 0.00 | 6,740,845,724 | 2,700 | 0.150 | 2020-04-07 |
| 16 | 2020-02-06 | 0 | -630,000 | 0.00 | 6,740,845,724 | 0 | 0.168 | 2020-02-04 |
| 17 | 2020-01-06 | 630,000 | -60,000 | 0.01 | 6,740,845,724 | 122,220 | 0.194 | 2020-01-02 |
| 18 | 2019-12-17 | 690,000 | 60,000 | 0.01 | 6,740,845,724 | 124,890 | 0.181 | 2019-12-13 |
| 19 | 2019-11-29 | 630,000 | 60,000 | 0.01 | 6,740,845,724 | 119,070 | 0.189 | 2019-11-27 |
| 20 | 2019-11-05 | 570,000 | -192,000 | 0.01 | 6,740,845,724 | 125,970 | 0.221 | 2019-11-01 |
| 21 | 2019-06-20 | 762,000 | -42,000 | 0.01 | 6,740,845,724 | 220,980 | 0.290 | 2019-06-18 |
| 22 | 2019-06-12 | 804,000 | 42,000 | 0.01 | 6,740,845,724 | 237,180 | 0.295 | 2019-06-10 |
| 23 | 2019-06-03 | 762,000 | 60,000 | 0.01 | 6,740,845,724 | 240,030 | 0.315 | 2019-05-30 |
| 24 | 2019-05-24 | 702,000 | 60,000 | 0.01 | 6,740,845,724 | 221,130 | 0.315 | 2019-05-22 |
| 25 | 2019-05-02 | 642,000 | 78,000 | 0.01 | 6,740,845,724 | 237,540 | 0.370 | 2019-04-29 |
| 26 | 2019-03-15 | 564,000 | -90,000 | 0.01 | 6,740,845,724 | 228,420 | 0.405 | 2019-03-13 |
| 27 | 2019-02-14 | 654,000 | -42,000 | 0.01 | 6,740,845,724 | 255,060 | 0.390 | 2019-02-12 |
| 28 | 2019-01-23 | 696,000 | 42,000 | 0.01 | 6,740,845,724 | 257,520 | 0.370 | 2019-01-21 |
| 29 | 2019-01-10 | 654,000 | 90,000 | 0.01 | 6,740,845,724 | 225,630 | 0.345 | 2019-01-08 |
| 30 | 2018-08-30 | 564,000 | 90,000 | 0.01 | 6,740,845,724 | 231,240 | 0.410 | 2018-08-28 |
| 31 | 2018-06-29 | 474,000 | -1,698,000 | 0.01 | 6,740,845,724 | 237,000 | 0.500 | 2018-06-27 |
| 32 | 2018-06-27 | 2,172,000 | 1,728,000 | 0.03 | 6,740,845,724 | 1,129,440 | 0.520 | 2018-06-25 |
| 33 | 2018-06-25 | 444,000 | 66,000 | 0.01 | 6,740,845,724 | 239,760 | 0.540 | 2018-06-21 |
| 34 | 2018-05-17 | 378,000 | -30,000 | 0.01 | 6,740,845,724 | 226,800 | 0.600 | 2018-05-15 |
| 35 | 2018-05-16 | 408,000 | 30,000 | 0.01 | 6,740,845,724 | 244,800 | 0.600 | 2018-05-14 |
| 36 | 2018-02-06 | 378,000 | 30,000 | 0.01 | 6,740,845,724 | 241,920 | 0.640 | 2018-02-02 |
| 37 | 2018-02-01 | 348,000 | 48,000 | 0.01 | 6,740,845,724 | 226,200 | 0.650 | 2018-01-30 |
| 38 | 2018-01-25 | 300,000 | -30,000 | 0.00 | 6,740,845,724 | 204,000 | 0.680 | 2018-01-23 |
| 39 | 2018-01-23 | 330,000 | -30,000 | 0.00 | 6,740,845,724 | 227,700 | 0.690 | 2018-01-19 |
| 40 | 2018-01-22 | 360,000 | -30,000 | 0.01 | 6,740,845,724 | 237,600 | 0.660 | 2018-01-18 |
| 41 | 2018-01-16 | 390,000 | -60,000 | 0.01 | 6,740,845,724 | 241,800 | 0.620 | 2018-01-12 |
| 42 | 2018-01-03 | 450,000 | 60,000 | 0.01 | 6,740,845,724 | 256,500 | 0.570 | 2017-12-29 |
| 43 | 2017-12-18 | 390,000 | -1,038,000 | 0.01 | 6,740,845,724 | 222,300 | 0.570 | 2017-12-14 |
| 44 | 2017-12-15 | 1,428,000 | 1,038,000 | 0.02 | 6,740,845,724 | 813,960 | 0.570 | 2017-12-13 |
| 45 | 2017-10-11 | 390,000 | -42,000 | 0.01 | 6,740,845,724 | 265,200 | 0.680 | 2017-10-09 |
| 46 | 2017-10-10 | 432,000 | 132,000 | 0.01 | 6,740,845,724 | 289,440 | 0.670 | 2017-10-06 |
| 47 | 2017-09-07 | 300,000 | 30,000 | 0.00 | 6,740,845,724 | 201,000 | 0.670 | 2017-09-05 |
| 48 | 2017-08-29 | 270,000 | 30,000 | 0.00 | 6,740,845,724 | 189,000 | 0.700 | 2017-08-25 |
| 49 | 2017-08-21 | 240,000 | -192,000 | 0.00 | 6,740,845,724 | 165,600 | 0.690 | 2017-08-17 |
| 50 | 2017-08-16 | 432,000 | 60,000 | 0.01 | 6,740,845,724 | 302,400 | 0.700 | 2017-08-14 |
| 51 | 2017-08-08 | 372,000 | 30,000 | 0.01 | 6,740,845,724 | 267,840 | 0.720 | 2017-08-04 |
| 52 | 2017-08-04 | 342,000 | -180,000 | 0.01 | 6,740,845,724 | 256,500 | 0.750 | 2017-08-02 |
| 53 | 2017-06-06 | 522,000 | -90,000 | 0.01 | 6,740,845,724 | 360,180 | 0.690 | 2017-06-02 |
| 54 | 2017-05-31 | 612,000 | 30,000 | 0.01 | 6,740,845,724 | 410,040 | 0.670 | 2017-05-26 |
| 55 | 2017-05-29 | 582,000 | -1,110,000 | 0.01 | 6,740,845,724 | 395,760 | 0.680 | 2017-05-25 |
| 56 | 2017-05-26 | 1,692,000 | 1,170,000 | 0.03 | 6,740,845,724 | 1,116,720 | 0.660 | 2017-05-24 |
| 57 | 2017-05-22 | 522,000 | -42,000 | 0.01 | 6,740,845,724 | 323,640 | 0.620 | 2017-05-18 |
| 58 | 2017-04-28 | 564,000 | -54,000 | 0.01 | 6,740,845,724 | 377,880 | 0.670 | 2017-04-26 |
| 59 | 2017-04-24 | 618,000 | 42,000 | 0.01 | 6,740,845,724 | 389,340 | 0.630 | 2017-04-20 |
| 60 | 2017-04-13 | 576,000 | 54,000 | 0.01 | 6,740,845,724 | 374,400 | 0.650 | 2017-04-11 |
| 61 | 2017-04-12 | 522,000 | -48,000 | 0.01 | 6,740,845,724 | 344,520 | 0.660 | 2017-04-10 |
| 62 | 2017-04-11 | 570,000 | 54,000 | 0.01 | 6,740,845,724 | 376,200 | 0.660 | 2017-04-07 |
| 63 | 2017-03-21 | 516,000 | -24,000 | 0.01 | 6,740,845,724 | 366,360 | 0.710 | 2017-03-17 |
| 64 | 2017-03-20 | 540,000 | 24,000 | 0.01 | 6,740,845,724 | 383,400 | 0.710 | 2017-03-16 |
| 65 | 2017-03-08 | 516,000 | 120,000 | 0.01 | 6,740,845,724 | 366,360 | 0.710 | 2017-03-06 |
| 66 | 2017-03-06 | 396,000 | 30,000 | 0.01 | 6,740,845,724 | 281,160 | 0.710 | 2017-03-02 |
| 67 | 2017-02-21 | 366,000 | -30,000 | 0.01 | 6,740,845,724 | 267,180 | 0.730 | 2017-02-17 |
| 68 | 2017-02-17 | 396,000 | -120,000 | 0.01 | 6,740,845,724 | 293,040 | 0.740 | 2017-02-15 |
| 69 | 2017-02-15 | 516,000 | 150,000 | 0.01 | 6,740,845,724 | 376,680 | 0.730 | 2017-02-13 |
| 70 | 2017-01-20 | 366,000 | -30,000 | 0.01 | 6,740,845,724 | 259,860 | 0.710 | 2017-01-18 |
| 71 | 2017-01-17 | 396,000 | -30,000 | 0.01 | 6,740,845,724 | 273,240 | 0.690 | 2017-01-13 |
| 72 | 2017-01-11 | 426,000 | -30,000 | 0.01 | 6,740,845,724 | 302,460 | 0.710 | 2017-01-09 |
| 73 | 2016-12-30 | 456,000 | 30,000 | 0.01 | 6,740,845,724 | 310,080 | 0.680 | 2016-12-28 |
| 74 | 2016-12-29 | 426,000 | 24,000 | 0.01 | 6,740,845,724 | 293,940 | 0.690 | 2016-12-23 |
| 75 | 2016-12-22 | 402,000 | -30,000 | 0.01 | 6,740,845,724 | 277,380 | 0.690 | 2016-12-20 |
| 76 | 2016-12-16 | 432,000 | -54,000 | 0.01 | 6,740,845,724 | 293,760 | 0.680 | 2016-12-14 |
| 77 | 2016-12-14 | 486,000 | 84,000 | 0.01 | 6,740,845,724 | 330,480 | 0.680 | 2016-12-12 |
| 78 | 2016-12-13 | 402,000 | 72,000 | 0.01 | 6,127,945,724 | 289,440 | 0.720 | 2016-12-09 |
| 79 | 2016-12-09 | 330,000 | 126,000 | 0.01 | 6,127,945,724 | 244,200 | 0.740 | 2016-12-07 |
| 80 | 2016-12-08 | 204,000 | -312,000 | 0.00 | 6,127,945,724 | 150,960 | 0.740 | 2016-12-06 |
| 81 | 2016-12-07 | 516,000 | 378,000 | 0.01 | 6,127,945,724 | 392,160 | 0.760 | 2016-12-05 |
| 82 | 2016-12-06 | 138,000 | -36,000 | 0.00 | 6,127,945,724 | 111,780 | 0.810 | 2016-12-02 |
| 83 | 2016-12-05 | 174,000 | -300,000 | 0.00 | 6,127,945,724 | 142,680 | 0.820 | 2016-12-01 |
| 84 | 2016-11-30 | 474,000 | -900,000 | 0.01 | 6,127,945,724 | 388,680 | 0.820 | 2016-11-28 |
| 85 | 2016-11-24 | 1,374,000 | 150,000 | 0.02 | 6,127,945,724 | 1,140,420 | 0.830 | 2016-11-22 |
| 86 | 2016-11-22 | 1,224,000 | 48,000 | 0.02 | 6,127,945,724 | 1,003,680 | 0.820 | 2016-11-18 |
| 87 | 2016-11-21 | 1,176,000 | 48,000 | 0.02 | 6,127,945,724 | 964,320 | 0.820 | 2016-11-17 |
| 88 | 2016-11-18 | 1,128,000 | 150,000 | 0.02 | 6,127,945,724 | 936,240 | 0.830 | 2016-11-16 |
| 89 | 2016-11-17 | 978,000 | 480,000 | 0.02 | 6,127,945,724 | 811,740 | 0.830 | 2016-11-15 |
| 90 | 2016-11-16 | 498,000 | 420,000 | 0.01 | 6,127,945,724 | 418,320 | 0.840 | 2016-11-14 |
| 91 | 2016-11-15 | 78,000 | -42,000 | 0.00 | 6,127,945,724 | 66,300 | 0.850 | 2016-11-11 |
| 92 | 2016-11-14 | 120,000 | -42,000 | 0.00 | 6,127,945,724 | 97,200 | 0.810 | 2016-11-10 |
| 93 | 2016-11-11 | 162,000 | 54,000 | 0.00 | 6,127,945,724 | 126,360 | 0.780 | 2016-11-09 |
| 94 | 2016-10-31 | 108,000 | 42,000 | 0.00 | 6,127,945,724 | 88,560 | 0.820 | 2016-10-27 |
| 95 | 2016-09-15 | 66,000 | -48,000 | 0.00 | 6,127,945,724 | 52,140 | 0.790 | 2016-09-13 |
| 96 | 2016-08-24 | 114,000 | -300,000 | 0.00 | 6,127,945,724 | 84,360 | 0.740 | 2016-08-22 |
| 97 | 2016-08-18 | 414,000 | 300,000 | 0.01 | 6,127,945,724 | 331,200 | 0.800 | 2016-08-16 |
| 98 | 2016-08-15 | 114,000 | -84,000 | 0.00 | 6,127,945,724 | 90,060 | 0.790 | 2016-08-11 |
| 99 | 2016-08-03 | 198,000 | -300,000 | 0.00 | 6,127,945,724 | 136,620 | 0.690 | 2016-07-29 |
| 100 | 2016-08-01 | 498,000 | 300,000 | 0.01 | 6,127,945,724 | 343,620 | 0.690 | 2016-07-28 |
| 101 | 2016-07-29 | 198,000 | -240,000 | 0.00 | 6,127,945,724 | 138,600 | 0.700 | 2016-07-27 |
| 102 | 2016-07-28 | 438,000 | -240,000 | 0.01 | 6,127,945,724 | 306,600 | 0.700 | 2016-07-26 |
| 103 | 2016-07-26 | 678,000 | 480,000 | 0.01 | 6,127,945,724 | 467,820 | 0.690 | 2016-07-22 |
| 104 | 2016-07-19 | 198,000 | -180,000 | 0.00 | 6,127,945,724 | 134,640 | 0.680 | 2016-07-15 |
| 105 | 2016-07-14 | 378,000 | -120,000 | 0.01 | 6,127,945,724 | 257,040 | 0.680 | 2016-07-12 |
| 106 | 2016-07-13 | 498,000 | -300,000 | 0.01 | 6,127,945,724 | 333,660 | 0.670 | 2016-07-11 |
| 107 | 2016-07-11 | 798,000 | 300,000 | 0.01 | 6,127,945,724 | 534,660 | 0.670 | 2016-07-07 |
| 108 | 2016-07-08 | 498,000 | 240,000 | 0.01 | 6,127,945,724 | 338,640 | 0.680 | 2016-07-06 |
| 109 | 2016-07-07 | 258,000 | 60,000 | 0.00 | 6,127,945,724 | 178,020 | 0.690 | 2016-07-05 |
| 110 | 2016-06-29 | 198,000 | -582,000 | 0.00 | 6,127,945,724 | 136,620 | 0.690 | 2016-06-27 |
| 111 | 2016-06-28 | 780,000 | 222,000 | 0.01 | 6,127,945,724 | 538,200 | 0.690 | 2016-06-24 |
| 112 | 2016-06-27 | 558,000 | 120,000 | 0.01 | 6,127,945,724 | 396,180 | 0.710 | 2016-06-23 |
| 113 | 2016-06-24 | 438,000 | 240,000 | 0.01 | 6,127,945,724 | 310,980 | 0.710 | 2016-06-22 |
| 114 | 2016-06-23 | 198,000 | -300,000 | 0.00 | 6,127,945,724 | 136,620 | 0.690 | 2016-06-21 |
| 115 | 2016-06-22 | 498,000 | 120,000 | 0.01 | 6,127,945,724 | 338,640 | 0.680 | 2016-06-20 |
| 116 | 2016-06-21 | 378,000 | -120,000 | 0.01 | 6,127,945,724 | 257,040 | 0.680 | 2016-06-17 |
| 117 | 2016-06-20 | 498,000 | 300,000 | 0.01 | 6,127,945,724 | 333,660 | 0.670 | 2016-06-16 |
| 118 | 2016-06-17 | 198,000 | -480,000 | 0.00 | 6,127,945,724 | 132,660 | 0.670 | 2016-06-15 |
| 119 | 2016-06-16 | 678,000 | -300,000 | 0.01 | 6,127,945,724 | 454,260 | 0.670 | 2016-06-14 |
| 120 | 2016-06-14 | 978,000 | 240,000 | 0.02 | 6,127,945,724 | 674,820 | 0.690 | 2016-06-10 |
| 121 | 2016-06-13 | 738,000 | 300,000 | 0.01 | 6,127,945,724 | 516,600 | 0.700 | 2016-06-08 |
| 122 | 2016-06-08 | 438,000 | -180,000 | 0.01 | 6,127,945,724 | 306,600 | 0.700 | 2016-06-06 |
| 123 | 2016-06-07 | 618,000 | -180,000 | 0.01 | 6,127,945,724 | 438,780 | 0.710 | 2016-06-03 |
| 124 | 2016-06-03 | 798,000 | 300,000 | 0.01 | 6,127,945,724 | 550,620 | 0.690 | 2016-06-01 |
| 125 | 2016-06-02 | 498,000 | 300,000 | 0.01 | 6,127,945,724 | 348,600 | 0.700 | 2016-05-31 |
| 126 | 2016-05-24 | 198,000 | -30,000 | 0.00 | 5,747,945,724 | 132,660 | 0.670 | 2016-05-20 |
| 127 | 2016-05-23 | 228,000 | 30,000 | 0.00 | 5,747,945,724 | 152,760 | 0.670 | 2016-05-19 |
| 128 | 2016-05-20 | 198,000 | -60,000 | 0.00 | 5,747,945,724 | 132,660 | 0.670 | 2016-05-18 |
| 129 | 2016-05-13 | 258,000 | -240,000 | 0.00 | 5,747,945,724 | 170,280 | 0.660 | 2016-05-11 |
| 130 | 2016-05-12 | 498,000 | -240,000 | 0.01 | 5,747,945,724 | 333,660 | 0.670 | 2016-05-10 |
| 131 | 2016-05-11 | 738,000 | 180,000 | 0.01 | 5,747,945,724 | 487,080 | 0.660 | 2016-05-09 |
| 132 | 2016-05-10 | 558,000 | 240,000 | 0.01 | 5,747,945,724 | 373,860 | 0.670 | 2016-05-06 |
| 133 | 2016-05-09 | 318,000 | -180,000 | 0.01 | 5,747,945,724 | 216,240 | 0.680 | 2016-05-05 |
| 134 | 2016-05-06 | 498,000 | 300,000 | 0.01 | 5,747,945,724 | 338,640 | 0.680 | 2016-05-04 |
| 135 | 2016-05-05 | 198,000 | -798,000 | 0.00 | 5,747,945,724 | 132,660 | 0.670 | 2016-05-03 |
| 136 | 2016-05-04 | 996,000 | 180,000 | 0.02 | 5,747,945,724 | 687,240 | 0.690 | 2016-04-29 |
| 137 | 2016-05-03 | 816,000 | -102,000 | 0.01 | 5,747,945,724 | 579,360 | 0.710 | 2016-04-28 |
| 138 | 2016-04-28 | 918,000 | 180,000 | 0.02 | 5,747,945,724 | 660,960 | 0.720 | 2016-04-26 |
| 139 | 2016-04-26 | 738,000 | 180,000 | 0.01 | 5,747,945,724 | 531,360 | 0.720 | 2016-04-22 |
| 140 | 2016-04-22 | 558,000 | 120,000 | 0.01 | 5,747,945,724 | 401,760 | 0.720 | 2016-04-20 |
| 141 | 2016-04-21 | 438,000 | -426,000 | 0.01 | 5,747,945,724 | 315,360 | 0.720 | 2016-04-19 |
| 142 | 2016-04-18 | 864,000 | 396,000 | 0.02 | 5,747,945,724 | 604,800 | 0.700 | 2016-04-14 |
| 143 | 2016-04-15 | 468,000 | 150,000 | 0.01 | 5,747,945,724 | 332,280 | 0.710 | 2016-04-13 |
| 144 | 2016-04-13 | 318,000 | -660,000 | 0.01 | 5,747,945,724 | 209,880 | 0.660 | 2016-04-11 |
| 145 | 2016-04-12 | 978,000 | 264,000 | 0.02 | 5,747,945,724 | 635,700 | 0.650 | 2016-04-08 |
| 146 | 2016-04-11 | 714,000 | 360,000 | 0.01 | 5,747,945,724 | 464,100 | 0.650 | 2016-04-07 |
| 147 | 2016-04-08 | 354,000 | -480,000 | 0.01 | 5,747,945,724 | 230,100 | 0.650 | 2016-04-06 |
| 148 | 2016-04-07 | 834,000 | 180,000 | 0.01 | 5,747,945,724 | 542,100 | 0.650 | 2016-04-05 |
| 149 | 2016-04-06 | 654,000 | 48,000 | 0.01 | 5,747,945,724 | 425,100 | 0.650 | 2016-04-01 |
| 150 | 2016-04-05 | 606,000 | 204,000 | 0.01 | 5,747,945,724 | 393,900 | 0.650 | 2016-03-31 |
| 151 | 2016-04-01 | 402,000 | -354,000 | 0.01 | 5,747,945,724 | 265,320 | 0.660 | 2016-03-30 |
| 152 | 2016-03-30 | 756,000 | -150,000 | 0.01 | 5,747,945,724 | 491,400 | 0.650 | 2016-03-24 |
| 153 | 2016-03-29 | 906,000 | 204,000 | 0.02 | 5,747,945,724 | 588,900 | 0.650 | 2016-03-23 |
| 154 | 2016-03-24 | 702,000 | 252,000 | 0.01 | 5,747,945,724 | 470,340 | 0.670 | 2016-03-22 |
| 155 | 2016-03-23 | 450,000 | -84,000 | 0.01 | 5,747,945,724 | 306,000 | 0.680 | 2016-03-21 |
| 156 | 2016-03-18 | 534,000 | -504,000 | 0.01 | 5,747,945,724 | 309,720 | 0.580 | 2016-03-16 |
| 157 | 2016-03-09 | 1,038,000 | 504,000 | 0.02 | 5,747,945,724 | 633,180 | 0.610 | 2016-03-07 |
| 158 | 2016-03-08 | 534,000 | -300,000 | 0.01 | 5,747,945,724 | 320,400 | 0.600 | 2016-03-04 |
| 159 | 2016-03-07 | 834,000 | 300,000 | 0.01 | 5,747,945,724 | 475,380 | 0.570 | 2016-03-03 |
| 160 | 2016-03-04 | 534,000 | -234,000 | 0.01 | 5,747,945,724 | 309,720 | 0.580 | 2016-03-02 |
| 161 | 2016-03-03 | 768,000 | 180,000 | 0.01 | 5,747,945,724 | 430,080 | 0.560 | 2016-03-01 |
| 162 | 2016-02-29 | 588,000 | 60,000 | 0.01 | 5,747,945,724 | 323,400 | 0.550 | 2016-02-25 |
| 163 | 2016-02-24 | 528,000 | -54,000 | 0.01 | 5,747,945,724 | 306,240 | 0.580 | 2016-02-22 |
| 164 | 2016-02-23 | 582,000 | 54,000 | 0.01 | 5,747,945,724 | 325,920 | 0.560 | 2016-02-19 |
| 165 | 2016-02-17 | 528,000 | 144,000 | 0.01 | 5,747,945,724 | 306,240 | 0.580 | 2016-02-15 |
| 166 | 2016-01-26 | 384,000 | 36,000 | 0.01 | 5,747,945,724 | 222,720 | 0.580 | 2016-01-22 |
| 167 | 2016-01-06 | 348,000 | 60,000 | 0.01 | 5,747,945,724 | 219,240 | 0.630 | 2016-01-04 |
| 168 | 2015-12-29 | 288,000 | -60,000 | 0.01 | 5,747,945,724 | 192,960 | 0.670 | 2015-12-23 |
| 169 | 2015-12-18 | 348,000 | 96,000 | 0.01 | 5,747,945,724 | 229,680 | 0.660 | 2015-12-16 |
| 170 | 2015-12-14 | 252,000 | 48,000 | 0.00 | 5,747,945,724 | 171,360 | 0.680 | 2015-12-10 |
| 171 | 2015-12-02 | 204,000 | -60,000 | 0.00 | 5,747,945,724 | 148,920 | 0.730 | 2015-11-30 |
| 172 | 2015-12-01 | 264,000 | 60,000 | 0.00 | 5,747,945,724 | 184,800 | 0.700 | 2015-11-27 |
| 173 | 2015-11-24 | 204,000 | -102,000 | 0.00 | 5,747,945,724 | 153,000 | 0.750 | 2015-11-20 |
| 174 | 2015-11-23 | 306,000 | -156,000 | 0.01 | 5,747,945,724 | 223,380 | 0.730 | 2015-11-19 |
| 175 | 2015-11-20 | 462,000 | 258,000 | 0.01 | 5,747,945,724 | 337,260 | 0.730 | 2015-11-18 |
| 176 | 2015-11-19 | 204,000 | -48,000 | 0.00 | 5,747,945,724 | 148,920 | 0.730 | 2015-11-17 |
| 177 | 2015-11-18 | 252,000 | -246,000 | 0.00 | 5,747,945,724 | 183,960 | 0.730 | 2015-11-16 |
| 178 | 2015-11-17 | 498,000 | -36,000 | 0.01 | 5,747,945,724 | 373,500 | 0.750 | 2015-11-13 |
| 179 | 2015-11-16 | 534,000 | -180,000 | 0.01 | 5,747,945,724 | 405,840 | 0.760 | 2015-11-12 |
| 180 | 2015-11-12 | 714,000 | 132,000 | 0.01 | 5,747,945,724 | 549,780 | 0.770 | 2015-11-10 |
| 181 | 2015-11-11 | 582,000 | 192,000 | 0.01 | 5,747,945,724 | 442,320 | 0.760 | 2015-11-09 |
| 182 | 2015-11-10 | 390,000 | -678,000 | 0.01 | 5,747,945,724 | 296,400 | 0.760 | 2015-11-06 |
| 183 | 2015-11-09 | 1,068,000 | 600,000 | 0.02 | 5,747,945,724 | 747,600 | 0.700 | 2015-11-05 |
| 184 | 2015-11-06 | 468,000 | -342,000 | 0.01 | 5,747,945,724 | 327,600 | 0.700 | 2015-11-04 |
| 185 | 2015-11-04 | 810,000 | 60,000 | 0.01 | 5,747,945,724 | 518,400 | 0.640 | 2015-11-02 |
| 186 | 2015-10-30 | 750,000 | 60,000 | 0.01 | 5,747,945,724 | 502,500 | 0.670 | 2015-10-28 |
| 187 | 2015-10-14 | 690,000 | -48,000 | 0.01 | 5,747,945,724 | 489,900 | 0.710 | 2015-10-12 |
| 188 | 2015-10-13 | 738,000 | -60,000 | 0.01 | 5,747,945,724 | 479,700 | 0.650 | 2015-10-09 |
| 189 | 2015-10-12 | 798,000 | -2,490,000 | 0.01 | 5,747,945,724 | 518,700 | 0.650 | 2015-10-08 |
| 190 | 2015-10-09 | 3,288,000 | 2,502,000 | 0.06 | 5,747,945,724 | 2,202,960 | 0.670 | 2015-10-07 |
| 191 | 2015-09-21 | 786,000 | 6,000 | 0.01 | 5,747,945,724 | 487,320 | 0.620 | 2015-09-17 |
| 192 | 2015-09-18 | 780,000 | -54,000 | 0.01 | 5,747,945,724 | 483,600 | 0.620 | 2015-09-16 |
| 193 | 2015-09-17 | 834,000 | -54,000 | 0.01 | 5,747,945,724 | 500,400 | 0.600 | 2015-09-15 |
| 194 | 2015-09-16 | 888,000 | 120,000 | 0.02 | 5,747,945,724 | 550,560 | 0.620 | 2015-09-14 |
| 195 | 2015-09-15 | 768,000 | 288,000 | 0.01 | 5,747,945,724 | 468,480 | 0.610 | 2015-09-11 |
| 196 | 2015-09-11 | 480,000 | 120,000 | 0.01 | 5,747,945,724 | 307,200 | 0.640 | 2015-09-09 |
| 197 | 2015-09-01 | 360,000 | -60,000 | 0.01 | 5,747,945,724 | 219,600 | 0.610 | 2015-08-28 |
| 198 | 2015-08-28 | 420,000 | 60,000 | 0.01 | 5,747,945,724 | 231,000 | 0.550 | 2015-08-26 |
| 199 | 2015-08-20 | 360,000 | 48,000 | 0.01 | 5,747,945,724 | 248,400 | 0.690 | 2015-08-18 |
| 200 | 2015-08-18 | 312,000 | 54,000 | 0.01 | 5,747,945,724 | 227,760 | 0.730 | 2015-08-14 |
| 201 | 2015-08-13 | 258,000 | -24,000 | 0.00 | 5,747,945,724 | 198,660 | 0.770 | 2015-08-11 |
| 202 | 2015-08-12 | 282,000 | -36,000 | 0.00 | 5,747,945,724 | 228,420 | 0.810 | 2015-08-10 |
| 203 | 2015-08-10 | 318,000 | -48,000 | 0.01 | 5,747,945,724 | 222,600 | 0.700 | 2015-08-06 |
| 204 | 2015-08-07 | 366,000 | 54,000 | 0.01 | 5,747,945,724 | 256,200 | 0.700 | 2015-08-05 |
| 205 | 2015-07-29 | 312,000 | 138,000 | 0.01 | 5,747,945,724 | 218,400 | 0.700 | 2015-07-27 |
| 206 | 2015-07-21 | 174,000 | 48,000 | 0.00 | 5,747,945,724 | 147,900 | 0.850 | 2015-07-17 |
| 207 | 2015-07-20 | 126,000 | -96,000 | 0.00 | 5,747,945,724 | 103,320 | 0.820 | 2015-07-16 |
| 208 | 2015-07-17 | 222,000 | 102,000 | 0.00 | 5,747,945,724 | 177,600 | 0.800 | 2015-07-15 |
| 209 | 2015-07-16 | 120,000 | -48,000 | 0.00 | 5,747,945,724 | 105,600 | 0.880 | 2015-07-14 |
| 210 | 2015-07-15 | 168,000 | -90,000 | 0.00 | 5,747,945,724 | 159,600 | 0.950 | 2015-07-13 |
| 211 | 2015-07-14 | 258,000 | 48,000 | 0.00 | 5,747,945,724 | 203,820 | 0.790 | 2015-07-10 |
| 212 | 2015-07-13 | 210,000 | -102,000 | 0.00 | 5,247,945,724 | 151,200 | 0.720 | 2015-07-09 |
| 213 | 2015-07-09 | 312,000 | 90,000 | 0.01 | 5,247,945,724 | 180,960 | 0.580 | 2015-07-07 |
| 214 | 2015-07-08 | 222,000 | 54,000 | 0.00 | 5,247,945,724 | 148,740 | 0.670 | 2015-07-06 |
| 215 | 2015-07-07 | 168,000 | -12,000 | 0.00 | 5,247,945,724 | 136,080 | 0.810 | 2015-07-03 |
| 216 | 2015-07-06 | 180,000 | 48,000 | 0.00 | 5,247,945,724 | 158,400 | 0.880 | 2015-07-02 |
| 217 | 2015-07-03 | 132,000 | -18,000 | 0.00 | 5,247,945,724 | 122,760 | 0.930 | 2015-06-30 |
| 218 | 2015-07-02 | 150,000 | 36,000 | 0.00 | 5,247,945,724 | 135,000 | 0.900 | 2015-06-29 |
| 219 | 2015-06-26 | 114,000 | 30,000 | 0.00 | 5,247,945,724 | 125,400 | 1.100 | 2015-06-24 |
| 220 | 2015-06-25 | 84,000 | -30,000 | 0.00 | 5,247,945,724 | 93,240 | 1.110 | 2015-06-23 |
| 221 | 2015-06-24 | 114,000 | 30,000 | 0.00 | 5,247,945,724 | 124,260 | 1.090 | 2015-06-22 |
| 222 | 2015-06-22 | 84,000 | 42,000 | 0.00 | 5,247,945,724 | 94,920 | 1.130 | 2015-06-18 |
| 223 | 2015-06-19 | 42,000 | -48,000 | 0.00 | 5,247,945,724 | 47,880 | 1.140 | 2015-06-17 |
| 224 | 2015-06-17 | 90,000 | -7,936 | 0.00 | 5,247,945,724 | 100,800 | 1.120 | 2015-06-15 |
| 225 | 2015-06-16 | 97,936 | -30,000 | 0.00 | 5,247,945,724 | 115,564 | 1.180 | 2015-06-12 |
| 226 | 2015-06-15 | 127,936 | 7,936 | 0.00 | 5,247,945,724 | 138,171 | 1.080 | 2015-06-11 |
| 227 | 2015-06-11 | 120,000 | 42,000 | 0.00 | 5,247,945,724 | 132,000 | 1.100 | 2015-06-09 |
| 228 | 2015-06-09 | 78,000 | 6,000 | 0.00 | 5,247,945,724 | 88,140 | 1.130 | 2015-06-05 |
| 229 | 2015-06-08 | 72,000 | 48,000 | 0.00 | 5,247,945,724 | 107,280 | 1.490 | 2015-06-04 |
| 230 | 2015-06-04 | 24,000 | 6,000 | 0.00 | 5,247,945,724 | 39,360 | 1.640 | 2015-06-02 |
| 231 | 2015-05-21 | 18,000 | -12,000 | 0.00 | 2,631,963,816 | 30,960 | 1.720 | 2015-05-19 |
| 232 | 2015-05-07 | 30,000 | 6,000 | 0.00 | 2,631,963,816 | 50,100 | 1.670 | 2015-05-05 |
| 233 | 2015-05-05 | 24,000 | 12,000 | 0.00 | 2,631,963,816 | 42,720 | 1.780 | 2015-04-30 |
| 234 | 2015-04-24 | 12,000 | 12,000 | 0.00 | 2,631,963,816 | 18,600 | 1.550 | 2015-04-22 |
| 235 | 2015-04-16 | 0 | -48,000 | 0.00 | 2,631,963,816 | 0 | 1.580 | 2015-04-14 |
| 236 | 2015-04-15 | 48,000 | 24,000 | 0.00 | 2,631,963,816 | 70,560 | 1.470 | 2015-04-13 |
| 237 | 2015-04-14 | 24,000 | -144,000 | 0.00 | 2,631,963,816 | 24,720 | 1.030 | 2015-04-10 |
| 238 | 2015-04-13 | 168,000 | -414,000 | 0.01 | 2,631,963,816 | 137,760 | 0.820 | 2015-04-09 |
| 239 | 2015-04-10 | 582,000 | -1,044,000 | 0.02 | 2,631,963,816 | 430,680 | 0.740 | 2015-04-08 |
| 240 | 2015-04-09 | 1,626,000 | 180,000 | 0.06 | 2,631,963,816 | 1,024,380 | 0.630 | 2015-04-02 |
| 241 | 2015-04-08 | 1,446,000 | 300,000 | 0.05 | 2,631,963,816 | 925,440 | 0.640 | 2015-04-01 |
| 242 | 2015-04-02 | 1,146,000 | 486,000 | 0.04 | 2,631,963,816 | 733,440 | 0.640 | 2015-03-31 |
| 243 | 2015-04-01 | 660,000 | 18,000 | 0.03 | 2,631,963,816 | 435,600 | 0.660 | 2015-03-30 |
| 244 | 2015-03-31 | 642,000 | -570,000 | 0.02 | 2,631,963,816 | 404,460 | 0.630 | 2015-03-27 |
| 245 | 2015-03-30 | 1,212,000 | 42,000 | 0.05 | 2,631,963,816 | 896,880 | 0.740 | 2015-03-26 |
| 246 | 2015-03-27 | 1,170,000 | 78,000 | 0.04 | 2,631,963,816 | 877,500 | 0.750 | 2015-03-25 |
| 247 | 2015-03-26 | 1,092,000 | 570,000 | 0.04 | 2,631,963,816 | 829,920 | 0.760 | 2015-03-24 |
| 248 | 2015-03-25 | 522,000 | 30,000 | 0.02 | 2,631,963,816 | 407,160 | 0.780 | 2015-03-23 |
| 249 | 2015-03-24 | 492,000 | 12,000 | 0.02 | 2,631,963,816 | 383,760 | 0.780 | 2015-03-20 |
| 250 | 2015-03-23 | 480,000 | 12,000 | 0.02 | 2,631,963,816 | 364,800 | 0.760 | 2015-03-19 |
| 251 | 2015-03-20 | 468,000 | -270,000 | 0.02 | 2,631,963,816 | 365,040 | 0.780 | 2015-03-18 |
| 252 | 2015-03-19 | 738,000 | 84,000 | 0.03 | 2,631,963,816 | 538,740 | 0.730 | 2015-03-17 |
| 253 | 2015-03-16 | 654,000 | -330,000 | 0.02 | 2,631,963,816 | 477,420 | 0.730 | 2015-03-12 |
| 254 | 2015-03-13 | 984,000 | 30,000 | 0.04 | 2,631,963,816 | 698,640 | 0.710 | 2015-03-11 |
| 255 | 2015-03-12 | 954,000 | 108,000 | 0.04 | 2,631,963,816 | 696,420 | 0.730 | 2015-03-10 |
| 256 | 2015-03-11 | 846,000 | 162,000 | 0.03 | 2,631,963,816 | 617,580 | 0.730 | 2015-03-09 |
| 257 | 2015-03-09 | 684,000 | -48,000 | 0.03 | 2,631,963,816 | 506,160 | 0.740 | 2015-03-05 |
| 258 | 2015-03-06 | 732,000 | 48,000 | 0.03 | 2,631,963,816 | 563,640 | 0.770 | 2015-03-04 |
| 259 | 2015-03-05 | 684,000 | 156,000 | 0.03 | 2,631,963,816 | 533,520 | 0.780 | 2015-03-03 |
| 260 | 2015-03-04 | 528,000 | 6,000 | 0.02 | 2,631,963,816 | 422,400 | 0.800 | 2015-03-02 |
| 261 | 2015-03-03 | 522,000 | 144,000 | 0.02 | 2,631,963,816 | 412,380 | 0.790 | 2015-02-27 |
| 262 | 2015-03-02 | 378,000 | -66,000 | 0.01 | 2,631,963,816 | 309,960 | 0.820 | 2015-02-26 |
| 263 | 2015-02-26 | 444,000 | -252,000 | 0.02 | 2,631,963,816 | 359,640 | 0.810 | 2015-02-24 |
| 264 | 2015-02-25 | 696,000 | 216,000 | 0.03 | 2,631,963,816 | 542,880 | 0.780 | 2015-02-23 |
| 265 | 2015-02-24 | 480,000 | -42,000 | 0.02 | 2,631,963,816 | 374,400 | 0.780 | 2015-02-17 |
| 266 | 2015-02-23 | 522,000 | 18,000 | 0.02 | 2,631,963,816 | 407,160 | 0.780 | 2015-02-16 |
| 267 | 2015-02-17 | 504,000 | 30,000 | 0.02 | 2,631,963,816 | 393,120 | 0.780 | 2015-02-13 |
| 268 | 2015-02-16 | 474,000 | -24,000 | 0.02 | 2,631,963,816 | 374,460 | 0.790 | 2015-02-12 |
| 269 | 2015-02-13 | 498,000 | 48,000 | 0.02 | 2,631,963,816 | 388,440 | 0.780 | 2015-02-11 |
| 270 | 2015-02-12 | 450,000 | -66,000 | 0.02 | 2,631,963,816 | 360,000 | 0.800 | 2015-02-10 |
| 271 | 2015-02-11 | 516,000 | 48,000 | 0.02 | 2,631,963,816 | 397,320 | 0.770 | 2015-02-09 |
| 272 | 2015-02-10 | 468,000 | -24,000 | 0.02 | 2,631,963,816 | 374,400 | 0.800 | 2015-02-06 |
| 273 | 2015-02-09 | 492,000 | 48,000 | 0.02 | 2,631,963,816 | 393,600 | 0.800 | 2015-02-05 |
| 274 | 2015-02-06 | 444,000 | 78,000 | 0.02 | 2,631,963,816 | 359,640 | 0.810 | 2015-02-04 |
| 275 | 2015-02-05 | 366,000 | -594,000 | 0.01 | 2,631,963,816 | 307,440 | 0.840 | 2015-02-03 |
| 276 | 2015-02-04 | 960,000 | 336,000 | 0.04 | 2,631,963,816 | 777,600 | 0.810 | 2015-02-02 |
| 277 | 2015-02-03 | 624,000 | 24,000 | 0.02 | 2,631,963,816 | 480,480 | 0.770 | 2015-01-30 |
| 278 | 2015-02-02 | 600,000 | 84,000 | 0.02 | 2,631,963,816 | 462,000 | 0.770 | 2015-01-29 |
| 279 | 2015-01-30 | 516,000 | -84,000 | 0.02 | 2,631,963,816 | 407,640 | 0.790 | 2015-01-28 |
| 280 | 2015-01-29 | 600,000 | 60,000 | 0.02 | 2,631,963,816 | 468,000 | 0.780 | 2015-01-27 |
| 281 | 2015-01-27 | 540,000 | 72,000 | 0.02 | 2,631,963,816 | 448,200 | 0.830 | 2015-01-23 |
| 282 | 2015-01-26 | 468,000 | -48,000 | 0.02 | 2,631,963,816 | 393,120 | 0.840 | 2015-01-22 |
| 283 | 2015-01-23 | 516,000 | -54,000 | 0.02 | 2,631,963,816 | 412,800 | 0.800 | 2015-01-21 |
| 284 | 2015-01-22 | 570,000 | -30,000 | 0.02 | 2,631,963,816 | 444,600 | 0.780 | 2015-01-20 |
| 285 | 2015-01-21 | 600,000 | -156,000 | 0.02 | 2,631,963,816 | 438,000 | 0.730 | 2015-01-19 |
| 286 | 2015-01-20 | 756,000 | -1,374,000 | 0.03 | 2,631,963,816 | 635,040 | 0.840 | 2015-01-16 |
| 287 | 2015-01-19 | 2,130,000 | 1,740,000 | 0.08 | 2,631,963,816 | 1,874,400 | 0.880 | 2015-01-15 |
| 288 | 2015-01-16 | 390,000 | 96,000 | 0.01 | 2,631,963,816 | 339,300 | 0.870 | 2015-01-14 |
| 289 | 2015-01-15 | 294,000 | -66,000 | 0.01 | 2,631,963,816 | 258,720 | 0.880 | 2015-01-13 |
| 290 | 2015-01-14 | 360,000 | 84,000 | 0.01 | 2,631,963,816 | 313,200 | 0.870 | 2015-01-12 |
| 291 | 2015-01-13 | 276,000 | -294,000 | 0.01 | 2,631,963,816 | 245,640 | 0.890 | 2015-01-09 |
| 292 | 2015-01-12 | 570,000 | 42,000 | 0.02 | 2,631,963,816 | 478,800 | 0.840 | 2015-01-08 |
| 293 | 2015-01-09 | 528,000 | -594,000 | 0.02 | 2,631,963,816 | 459,360 | 0.870 | 2015-01-07 |
| 294 | 2015-01-08 | 1,122,000 | 558,000 | 0.04 | 2,631,963,816 | 931,260 | 0.830 | 2015-01-06 |
| 295 | 2015-01-07 | 564,000 | -1,506,000 | 0.02 | 2,631,963,816 | 479,400 | 0.850 | 2015-01-05 |
| 296 | 2015-01-06 | 2,070,000 | 1,320,000 | 0.08 | 2,631,963,816 | 1,842,300 | 0.890 | 2015-01-02 |
| 297 | 2015-01-05 | 750,000 | 12,000 | 0.03 | 2,631,963,816 | 532,500 | 0.710 | 2014-12-30 |
| 298 | 2015-01-02 | 738,000 | -30,000 | 0.03 | 2,631,963,816 | 531,360 | 0.720 | 2014-12-29 |
| 299 | 2014-12-30 | 768,000 | 30,000 | 0.03 | 2,631,963,816 | 545,280 | 0.710 | 2014-12-23 |
| 300 | 2014-12-29 | 738,000 | -18,000 | 0.03 | 2,631,963,816 | 546,120 | 0.740 | 2014-12-22 |
| 301 | 2014-12-23 | 756,000 | 24,000 | 0.03 | 2,631,963,816 | 551,880 | 0.730 | 2014-12-19 |
| 302 | 2014-12-22 | 732,000 | 78,000 | 0.03 | 2,631,963,816 | 541,680 | 0.740 | 2014-12-18 |
| 303 | 2014-12-19 | 654,000 | 144,000 | 0.02 | 2,631,963,816 | 536,280 | 0.820 | 2014-12-17 |
| 304 | 2014-12-18 | 510,000 | -24,000 | 0.02 | 2,631,963,816 | 459,000 | 0.900 | 2014-12-16 |
| 305 | 2014-12-17 | 534,000 | -36,000 | 0.02 | 2,631,963,816 | 469,920 | 0.880 | 2014-12-15 |
| 306 | 2014-12-15 | 570,000 | 12,000 | 0.02 | 2,631,963,816 | 518,700 | 0.910 | 2014-12-11 |
| 307 | 2014-12-12 | 558,000 | -60,000 | 0.02 | 2,631,963,816 | 524,520 | 0.940 | 2014-12-10 |
| 308 | 2014-12-11 | 618,000 | -60,000 | 0.02 | 2,631,963,816 | 611,820 | 0.990 | 2014-12-09 |
| 309 | 2014-12-10 | 678,000 | -54,000 | 0.03 | 2,631,963,816 | 739,020 | 1.090 | 2014-12-08 |
| 310 | 2014-12-09 | 732,000 | -48,000 | 0.03 | 2,631,963,816 | 402,600 | 0.550 | 2014-12-05 |
| 311 | 2014-12-08 | 780,000 | -66,000 | 0.03 | 2,631,963,816 | 390,000 | 0.500 | 2014-12-04 |
| 312 | 2014-12-05 | 846,000 | -6,000 | 0.03 | 2,631,963,816 | 384,930 | 0.455 | 2014-12-03 |
| 313 | 2014-12-04 | 852,000 | -72,000 | 0.03 | 2,631,963,816 | 379,140 | 0.445 | 2014-12-02 |
| 314 | 2014-11-25 | 924,000 | -72,000 | 0.04 | 2,631,963,816 | 383,460 | 0.415 | 2014-11-21 |
| 315 | 2014-11-20 | 996,000 | 84,000 | 0.04 | 2,631,963,816 | 408,360 | 0.410 | 2014-11-18 |
| 316 | 2014-11-11 | 912,000 | -60,000 | 0.03 | 2,631,963,816 | 383,040 | 0.420 | 2014-11-07 |
| 317 | 2014-10-29 | 972,000 | -300,000 | 0.04 | 2,631,963,816 | 393,660 | 0.405 | 2014-10-27 |
| 318 | 2014-10-21 | 1,272,000 | 300,000 | 0.05 | 2,631,963,816 | 540,600 | 0.425 | 2014-10-17 |
| 319 | 2014-10-08 | 972,000 | -150,000 | 0.04 | 2,631,963,816 | 413,100 | 0.425 | 2014-10-06 |
| 320 | 2014-10-07 | 1,122,000 | 60,000 | 0.04 | 2,631,963,816 | 454,410 | 0.405 | 2014-10-03 |
| 321 | 2014-08-29 | 1,062,000 | -66,000 | 0.04 | 2,631,963,816 | 456,660 | 0.430 | 2014-08-27 |
| 322 | 2014-08-28 | 1,128,000 | 72,000 | 0.04 | 2,631,963,816 | 485,040 | 0.430 | 2014-08-26 |
| 323 | 2014-08-18 | 1,056,000 | 6,000 | 0.04 | 2,631,963,816 | 501,600 | 0.475 | 2014-08-14 |
| 324 | 2014-08-15 | 1,050,000 | 12,000 | 0.04 | 2,631,963,816 | 504,000 | 0.480 | 2014-08-13 |
| 325 | 2014-08-14 | 1,038,000 | 6,000 | 0.04 | 2,631,963,816 | 503,430 | 0.485 | 2014-08-12 |
| 326 | 2014-08-13 | 1,032,000 | -48,000 | 0.04 | 2,631,963,816 | 490,200 | 0.475 | 2014-08-11 |
| 327 | 2014-08-11 | 1,080,000 | 48,000 | 0.04 | 2,631,963,816 | 486,000 | 0.450 | 2014-08-07 |
| 328 | 2014-08-08 | 1,032,000 | -48,000 | 0.04 | 2,631,963,816 | 485,040 | 0.470 | 2014-08-06 |
| 329 | 2014-08-06 | 1,080,000 | -54,000 | 0.04 | 2,631,963,816 | 475,200 | 0.440 | 2014-08-04 |
| 330 | 2014-08-05 | 1,134,000 | -30,000 | 0.04 | 2,631,963,816 | 476,280 | 0.420 | 2014-08-01 |
| 331 | 2014-08-04 | 1,164,000 | -36,000 | 0.04 | 2,631,963,816 | 494,700 | 0.425 | 2014-07-31 |
| 332 | 2014-07-31 | 1,200,000 | -36,000 | 0.05 | 2,631,963,816 | 522,000 | 0.435 | 2014-07-29 |
| 333 | 2014-07-30 | 1,236,000 | -528,000 | 0.05 | 2,631,963,816 | 537,660 | 0.435 | 2014-07-28 |
| 334 | 2014-07-29 | 1,764,000 | -30,000 | 0.07 | 2,631,963,816 | 723,240 | 0.410 | 2014-07-25 |
| 335 | 2014-06-24 | 1,794,000 | -60,000 | 0.07 | 2,631,963,816 | 699,660 | 0.390 | 2014-06-20 |
| 336 | 2014-06-23 | 1,854,000 | -600,000 | 0.07 | 2,631,963,816 | 723,060 | 0.390 | 2014-06-19 |
| 337 | 2014-06-12 | 2,454,000 | -60,000 | 0.09 | 2,631,963,816 | 957,060 | 0.390 | 2014-06-10 |
| 338 | 2014-06-11 | 2,514,000 | -390,000 | 0.10 | 2,631,963,816 | 955,320 | 0.380 | 2014-06-09 |
| 339 | 2014-06-04 | 2,904,000 | -240,000 | 0.11 | 2,631,963,816 | 1,118,040 | 0.385 | 2014-05-30 |
| 340 | 2014-06-03 | 3,144,000 | 876,000 | 0.12 | 2,631,963,816 | 1,241,880 | 0.395 | 2014-05-29 |
| 341 | 2014-05-30 | 2,268,000 | 666,000 | 0.09 | 2,631,963,816 | 963,900 | 0.425 | 2014-05-28 |
| 342 | 2014-05-29 | 1,602,000 | 288,000 | 0.06 | 2,631,963,816 | 672,840 | 0.420 | 2014-05-27 |
| 343 | 2014-05-28 | 1,314,000 | 90,000 | 0.05 | 2,631,963,816 | 532,170 | 0.405 | 2014-05-26 |
| 344 | 2014-05-26 | 1,224,000 | 66,000 | 0.05 | 2,631,963,816 | 477,360 | 0.390 | 2014-05-22 |
| 345 | 2014-05-22 | 1,158,000 | 102,000 | 0.04 | 2,631,963,816 | 457,410 | 0.395 | 2014-05-20 |
| 346 | 2014-05-16 | 1,056,000 | -54,000 | 0.04 | 2,631,963,816 | 417,120 | 0.395 | 2014-05-14 |
| 347 | 2014-04-04 | 1,110,000 | -66,000 | 0.04 | 2,629,779,816 | 427,350 | 0.385 | 2014-04-02 |
| 348 | 2014-03-07 | 1,176,000 | -66,000 | 0.04 | 2,629,779,816 | 446,880 | 0.380 | 2014-03-05 |
| 349 | 2014-02-20 | 1,242,000 | 72,000 | 0.05 | 2,629,779,816 | 465,750 | 0.375 | 2014-02-18 |
| 350 | 2014-01-22 | 1,170,000 | -54,000 | 0.05 | 2,597,433,816 | 456,300 | 0.390 | 2014-01-20 |
| 351 | 2014-01-21 | 1,224,000 | 60,000 | 0.05 | 2,597,433,816 | 477,360 | 0.390 | 2014-01-17 |
| 352 | 2014-01-10 | 1,164,000 | -48,000 | 0.04 | 2,597,433,816 | 465,600 | 0.400 | 2014-01-08 |
| 353 | 2014-01-06 | 1,212,000 | -66,000 | 0.05 | 2,597,433,816 | 484,800 | 0.400 | 2014-01-02 |
| 354 | 2014-01-03 | 1,278,000 | 72,000 | 0.05 | 2,597,433,816 | 498,420 | 0.390 | 2013-12-30 |
| 355 | 2014-01-02 | 1,206,000 | -18,000 | 0.05 | 2,597,433,816 | 476,370 | 0.395 | 2013-12-27 |
| 356 | 2013-12-23 | 1,224,000 | 66,000 | 0.05 | 2,597,433,816 | 483,480 | 0.395 | 2013-12-19 |
| 357 | 2013-12-19 | 1,158,000 | -300,000 | 0.04 | 2,597,433,816 | 474,780 | 0.410 | 2013-12-17 |
| 358 | 2013-12-16 | 1,458,000 | -120,000 | 0.06 | 2,597,433,816 | 597,780 | 0.410 | 2013-12-12 |
| 359 | 2013-12-13 | 1,578,000 | 30,000 | 0.06 | 2,597,433,816 | 662,760 | 0.420 | 2013-12-11 |
| 360 | 2013-12-12 | 1,548,000 | -96,000 | 0.06 | 2,597,433,816 | 657,900 | 0.425 | 2013-12-10 |
| 361 | 2013-12-11 | 1,644,000 | 126,000 | 0.06 | 2,597,433,816 | 641,160 | 0.390 | 2013-12-09 |
| 362 | 2013-12-10 | 1,518,000 | 66,000 | 0.06 | 2,597,433,816 | 622,380 | 0.410 | 2013-12-06 |
| 363 | 2013-12-06 | 1,452,000 | 144,000 | 0.06 | 2,597,433,816 | 609,840 | 0.420 | 2013-12-04 |
| 364 | 2013-12-05 | 1,308,000 | 90,000 | 0.05 | 2,597,433,816 | 516,660 | 0.395 | 2013-12-03 |
| 365 | 2013-12-04 | 1,218,000 | -138,000 | 0.05 | 2,597,433,816 | 475,020 | 0.390 | 2013-12-02 |
| 366 | 2013-10-18 | 1,356,000 | -60,000 | 0.05 | 2,597,433,816 | 488,160 | 0.360 | 2013-10-16 |
| 367 | 2013-10-17 | 1,416,000 | 138,000 | 0.05 | 2,597,433,816 | 523,920 | 0.370 | 2013-10-15 |
| 368 | 2013-10-10 | 1,278,000 | -60,000 | 0.05 | 2,597,433,816 | 492,030 | 0.385 | 2013-10-08 |
| 369 | 2013-10-07 | 1,338,000 | -90,000 | 0.05 | 2,597,433,816 | 501,750 | 0.375 | 2013-10-03 |
| 370 | 2013-09-23 | 1,428,000 | -42,000 | 0.05 | 2,597,433,816 | 499,800 | 0.350 | 2013-09-18 |
| 371 | 2013-09-19 | 1,470,000 | -30,000 | 0.06 | 2,597,433,816 | 485,100 | 0.330 | 2013-09-17 |
| 372 | 2013-09-12 | 1,500,000 | 30,000 | 0.06 | 2,597,433,816 | 495,000 | 0.330 | 2013-09-10 |
| 373 | 2013-06-07 | 1,470,000 | 42,000 | 0.06 | 2,597,433,816 | 529,200 | 0.360 | 2013-06-05 |
| 374 | 2013-06-03 | 1,428,000 | 60,000 | 0.05 | 2,597,433,816 | 542,640 | 0.380 | 2013-05-30 |
| 375 | 2013-05-30 | 1,368,000 | -36,000 | 0.05 | 2,597,433,816 | 519,840 | 0.380 | 2013-05-28 |
| 376 | 2013-05-28 | 1,404,000 | -60,000 | 0.05 | 2,597,433,816 | 505,440 | 0.360 | 2013-05-24 |
| 377 | 2013-05-27 | 1,464,000 | 66,000 | 0.06 | 2,597,433,816 | 527,040 | 0.360 | 2013-05-23 |
| 378 | 2013-05-22 | 1,398,000 | -72,000 | 0.05 | 2,597,433,816 | 510,270 | 0.365 | 2013-05-20 |
| 379 | 2013-05-20 | 1,470,000 | 78,000 | 0.06 | 2,597,433,816 | 521,850 | 0.355 | 2013-05-15 |
| 380 | 2013-03-14 | 1,392,000 | 30,000 | 0.05 | 2,597,433,816 | 528,960 | 0.380 | 2013-03-12 |
| 381 | 2013-02-22 | 1,362,000 | 6,000 | 0.05 | 2,597,433,816 | 544,800 | 0.400 | 2013-02-20 |
| 382 | 2013-02-06 | 1,356,000 | 78,000 | 0.05 | 2,597,433,816 | 562,740 | 0.415 | 2013-02-04 |
| 383 | 2013-02-01 | 1,278,000 | -24,000 | 0.05 | 2,597,433,816 | 530,370 | 0.415 | 2013-01-30 |
| 384 | 2013-01-30 | 1,302,000 | 6,000 | 0.05 | 2,597,433,816 | 540,330 | 0.415 | 2013-01-28 |
| 385 | 2013-01-29 | 1,296,000 | 84,000 | 0.05 | 2,597,433,816 | 544,320 | 0.420 | 2013-01-25 |
| 386 | 2013-01-28 | 1,212,000 | 6,000 | 0.05 | 2,597,433,816 | 502,980 | 0.415 | 2013-01-24 |
| 387 | 2013-01-21 | 1,206,000 | -60,000 | 0.05 | 2,597,433,816 | 506,520 | 0.420 | 2013-01-17 |
| 388 | 2013-01-11 | 1,266,000 | -120,000 | 0.05 | 2,597,433,816 | 506,400 | 0.400 | 2013-01-09 |
| 389 | 2013-01-03 | 1,386,000 | -60,000 | 0.05 | 2,597,433,816 | 464,310 | 0.335 | 2012-12-28 |
| 390 | 2012-12-07 | 1,446,000 | -60,000 | 0.06 | 2,597,433,816 | 469,950 | 0.325 | 2012-12-05 |
| 391 | 2012-11-14 | 1,506,000 | -30,000 | 0.06 | 2,597,433,816 | 466,860 | 0.310 | 2012-11-12 |
| 392 | 2012-11-06 | 1,536,000 | -60,000 | 0.06 | 2,597,433,816 | 460,800 | 0.300 | 2012-11-02 |
| 393 | 2012-10-31 | 1,596,000 | 60,000 | 0.06 | 2,597,433,816 | 478,800 | 0.300 | 2012-10-29 |
| 394 | 2012-10-16 | 1,536,000 | 6,000 | 0.06 | 2,597,433,816 | 468,480 | 0.305 | 2012-10-12 |
| 395 | 2012-10-12 | 1,530,000 | 24,000 | 0.06 | 2,597,433,816 | 466,650 | 0.305 | 2012-10-10 |
| 396 | 2012-10-04 | 1,506,000 | -6,000 | 0.06 | 2,597,433,816 | 481,920 | 0.320 | 2012-09-28 |
| 397 | 2012-09-27 | 1,512,000 | 72,000 | 0.06 | 2,597,433,816 | 483,840 | 0.320 | 2012-09-25 |
| 398 | 2012-09-21 | 1,440,000 | -42,000 | 0.06 | 2,597,433,816 | 468,000 | 0.325 | 2012-09-19 |
| 399 | 2012-09-20 | 1,482,000 | 42,000 | 0.06 | 2,597,433,816 | 466,830 | 0.315 | 2012-09-18 |
| 400 | 2012-09-18 | 1,440,000 | -60,000 | 0.06 | 2,597,433,816 | 460,800 | 0.320 | 2012-09-14 |
| 401 | 2012-08-20 | 1,500,000 | 72,000 | 0.06 | 2,597,433,816 | 480,000 | 0.320 | 2012-08-16 |
| 402 | 2012-08-15 | 1,428,000 | -60,000 | 0.05 | 2,597,433,816 | 464,100 | 0.325 | 2012-08-13 |
| 403 | 2012-08-14 | 1,488,000 | 12,000 | 0.06 | 2,597,433,816 | 483,600 | 0.325 | 2012-08-10 |
| 404 | 2012-06-20 | 1,476,000 | 12,000 | 0.06 | 2,597,433,816 | 457,560 | 0.310 | 2012-06-18 |
| 405 | 2012-05-07 | 1,464,000 | -60,000 | 0.06 | 2,597,433,816 | 431,880 | 0.295 | 2012-05-03 |
| 406 | 2012-05-04 | 1,524,000 | 60,000 | 0.06 | 2,597,433,816 | 457,200 | 0.300 | 2012-05-02 |
| 407 | 2012-03-22 | 1,464,000 | -6,000 | 0.06 | 2,597,433,816 | 439,200 | 0.300 | 2012-03-20 |
| 408 | 2012-03-21 | 1,470,000 | 72,000 | 0.06 | 2,597,433,816 | 455,700 | 0.310 | 2012-03-19 |
| 409 | 2011-08-23 | 1,398,000 | -96,000 | 0.05 | 2,597,433,816 | 405,420 | 0.290 | 2011-08-19 |
| 410 | 2011-08-19 | 1,494,000 | 96,000 | 0.06 | 2,597,433,816 | 485,550 | 0.325 | 2011-08-17 |
| 411 | 2011-08-05 | 1,398,000 | 968,000 | 0.05 | 2,597,433,816 | 475,320 | 0.340 | 2011-08-03 |
| 412 | 2011-07-14 | 430,000 | -60,000 | 0.05 | 865,811,272 | 161,250 | 0.375 | 2011-07-12 |
| 413 | 2011-07-13 | 490,000 | 60,000 | 0.06 | 865,811,272 | 178,850 | 0.365 | 2011-07-11 |
| 414 | 2011-07-11 | 430,000 | -54,000 | 0.05 | 865,811,272 | 169,850 | 0.395 | 2011-07-07 |
| 415 | 2011-07-06 | 484,000 | -60,000 | 0.06 | 865,811,272 | 217,800 | 0.450 | 2011-07-04 |
| 416 | 2011-07-05 | 544,000 | 60,000 | 0.06 | 865,811,272 | 228,480 | 0.420 | 2011-06-30 |
| 417 | 2011-06-09 | 484,000 | 78,000 | 0.06 | 865,811,272 | 208,120 | 0.430 | 2011-06-07 |
| 418 | 2011-05-18 | 406,000 | 60,000 | 0.05 | 865,811,272 | 231,420 | 0.570 | 2011-05-16 |
| 419 | 2011-05-12 | 346,000 | -90,000 | 0.04 | 865,811,272 | 204,140 | 0.590 | 2011-05-09 |
| 420 | 2011-05-11 | 436,000 | 30,000 | 0.05 | 865,811,272 | 257,240 | 0.590 | 2011-05-06 |
| 421 | 2011-05-06 | 406,000 | -6,000 | 0.05 | 865,811,272 | 235,480 | 0.580 | 2011-05-04 |
| 422 | 2011-05-05 | 412,000 | 36,000 | 0.05 | 865,811,272 | 238,960 | 0.580 | 2011-05-03 |
| 423 | 2011-05-04 | 376,000 | 24,000 | 0.04 | 865,811,272 | 221,840 | 0.590 | 2011-04-29 |
| 424 | 2011-04-29 | 352,000 | -72,000 | 0.04 | 865,811,272 | 214,720 | 0.610 | 2011-04-27 |
| 425 | 2011-04-28 | 424,000 | 78,000 | 0.05 | 865,811,272 | 254,400 | 0.600 | 2011-04-26 |
| 426 | 2011-04-26 | 346,000 | -42,000 | 0.04 | 865,811,272 | 207,600 | 0.600 | 2011-04-20 |
| 427 | 2011-04-21 | 388,000 | 114,000 | 0.04 | 865,811,272 | 236,680 | 0.610 | 2011-04-19 |
| 428 | 2011-04-20 | 274,000 | -30,000 | 0.03 | 865,811,272 | 169,880 | 0.620 | 2011-04-18 |
| 429 | 2011-04-19 | 304,000 | 36,000 | 0.04 | 865,811,272 | 185,440 | 0.610 | 2011-04-15 |
| 430 | 2011-04-18 | 268,000 | -18,000 | 0.03 | 865,811,272 | 166,160 | 0.620 | 2011-04-14 |
| 431 | 2011-04-15 | 286,000 | -6,000 | 0.03 | 865,811,272 | 174,460 | 0.610 | 2011-04-13 |
| 432 | 2011-04-13 | 292,000 | -78,000 | 0.03 | 865,811,272 | 178,120 | 0.610 | 2011-04-11 |
| 433 | 2011-04-11 | 370,000 | -12,000 | 0.04 | 865,811,272 | 214,600 | 0.580 | 2011-04-07 |
| 434 | 2011-04-07 | 382,000 | -24,000 | 0.04 | 865,811,272 | 225,380 | 0.590 | 2011-04-04 |
| 435 | 2011-04-04 | 406,000 | 72,000 | 0.05 | 865,811,272 | 235,480 | 0.580 | 2011-03-31 |
| 436 | 2011-04-01 | 334,000 | 54,000 | 0.04 | 865,811,272 | 197,060 | 0.590 | 2011-03-30 |
| 437 | 2011-03-31 | 280,000 | 72,000 | 0.03 | 865,811,272 | 168,000 | 0.600 | 2011-03-29 |
| 438 | 2011-03-30 | 208,000 | -30,000 | 0.02 | 865,811,272 | 124,800 | 0.600 | 2011-03-28 |
| 439 | 2011-03-29 | 238,000 | 30,000 | 0.03 | 865,811,272 | 142,800 | 0.600 | 2011-03-25 |
| 440 | 2011-03-28 | 208,000 | -24,000 | 0.02 | 865,811,272 | 126,880 | 0.610 | 2011-03-24 |
| 441 | 2011-03-25 | 232,000 | 30,000 | 0.03 | 865,811,272 | 136,880 | 0.590 | 2011-03-23 |
| 442 | 2011-03-23 | 202,000 | -48,000 | 0.02 | 865,811,272 | 127,260 | 0.630 | 2011-03-21 |
| 443 | 2011-03-17 | 250,000 | 30,000 | 0.03 | 865,811,272 | 142,500 | 0.570 | 2011-03-15 |
| 444 | 2011-03-16 | 220,000 | -12,000 | 0.03 | 865,811,272 | 132,000 | 0.600 | 2011-03-14 |
| 445 | 2011-03-14 | 232,000 | 30,000 | 0.03 | 865,811,272 | 139,200 | 0.600 | 2011-03-10 |
| 446 | 2011-03-08 | 202,000 | -30,000 | 0.02 | 865,811,272 | 125,240 | 0.620 | 2011-03-04 |
| 447 | 2011-03-07 | 232,000 | -30,000 | 0.03 | 865,811,272 | 139,200 | 0.600 | 2011-03-03 |
| 448 | 2011-03-04 | 262,000 | 30,000 | 0.03 | 865,811,272 | 157,200 | 0.600 | 2011-03-02 |
| 449 | 2011-03-03 | 232,000 | -30,000 | 0.03 | 865,811,272 | 141,520 | 0.610 | 2011-03-01 |
| 450 | 2011-03-02 | 262,000 | -83,600 | 0.03 | 865,811,272 | 157,200 | 0.600 | 2011-02-28 |
| 451 | 2011-03-01 | 345,600 | -12,000 | 0.04 | 865,811,272 | 207,360 | 0.600 | 2011-02-25 |
| 452 | 2011-02-28 | 357,600 | 12,000 | 0.04 | 865,811,272 | 207,408 | 0.580 | 2011-02-24 |
| 453 | 2011-02-25 | 345,600 | -18,000 | 0.04 | 865,811,272 | 214,272 | 0.620 | 2011-02-23 |
| 454 | 2011-02-23 | 363,600 | 90,000 | 0.04 | 865,811,272 | 229,068 | 0.630 | 2011-02-21 |
| 455 | 2011-01-28 | 273,600 | -30,000 | 0.03 | 865,811,272 | 177,840 | 0.650 | 2011-01-26 |
| 456 | 2011-01-26 | 303,600 | -78,000 | 0.04 | 865,811,272 | 194,304 | 0.640 | 2011-01-24 |
| 457 | 2011-01-25 | 381,600 | 120,000 | 0.04 | 865,811,272 | 244,224 | 0.640 | 2011-01-21 |
| 458 | 2011-01-24 | 261,600 | 84,000 | 0.03 | 865,811,272 | 175,272 | 0.670 | 2011-01-20 |
| 459 | 2011-01-21 | 177,600 | -42,000 | 0.02 | 865,811,272 | 122,544 | 0.690 | 2011-01-19 |
| 460 | 2011-01-18 | 219,600 | 42,000 | 0.03 | 865,811,272 | 147,132 | 0.670 | 2011-01-14 |
| 461 | 2011-01-14 | 177,600 | 6,000 | 0.02 | 865,811,272 | 120,768 | 0.680 | 2011-01-12 |
| 462 | 2011-01-13 | 171,600 | -36,000 | 0.02 | 865,811,272 | 118,404 | 0.690 | 2011-01-11 |
| 463 | 2011-01-10 | 207,600 | -168,000 | 0.02 | 865,811,272 | 141,168 | 0.680 | 2011-01-06 |
| 464 | 2011-01-07 | 375,600 | 36,000 | 0.04 | 865,811,272 | 262,920 | 0.700 | 2011-01-05 |
| 465 | 2011-01-06 | 339,600 | -12,000 | 0.04 | 865,811,272 | 230,928 | 0.680 | 2011-01-04 |
| 466 | 2011-01-04 | 351,600 | -150,000 | 0.04 | 865,811,272 | 228,540 | 0.650 | 2010-12-30 |
| 467 | 2010-12-29 | 501,600 | 30,000 | 0.06 | 865,811,272 | 310,992 | 0.620 | 2010-12-23 |
| 468 | 2010-12-17 | 471,600 | 336,000 | 0.05 | 865,811,272 | 311,256 | 0.660 | 2010-12-15 |
| 469 | 2010-12-16 | 135,600 | 108,000 | 0.02 | 865,811,272 | 93,564 | 0.690 | 2010-12-14 |
| 470 | 2010-12-15 | 27,600 | -108,000 | 0.00 | 865,811,272 | 19,320 | 0.700 | 2010-12-13 |
| 471 | 2010-12-14 | 135,600 | -360,000 | 0.02 | 865,811,272 | 94,920 | 0.700 | 2010-12-10 |
| 472 | 2010-12-10 | 495,600 | 408,000 | 0.06 | 865,811,272 | 356,832 | 0.720 | 2010-12-08 |
| 473 | 2010-12-09 | 87,600 | 12,000 | 0.01 | 865,811,272 | 63,948 | 0.730 | 2010-12-07 |
| 474 | 2010-12-06 | 75,600 | -120,000 | 0.01 | 865,811,272 | 52,920 | 0.700 | 2010-12-02 |
| 475 | 2010-12-03 | 195,600 | -60,000 | 0.02 | 865,811,272 | 133,008 | 0.680 | 2010-12-01 |
| 476 | 2010-12-02 | 255,600 | 120,000 | 0.03 | 865,811,272 | 158,472 | 0.620 | 2010-11-30 |
| 477 | 2010-11-30 | 135,600 | 60,000 | 0.02 | 865,811,272 | 93,564 | 0.690 | 2010-11-26 |
| 478 | 2010-11-24 | 75,600 | -48,000 | 0.01 | 865,811,272 | 53,676 | 0.710 | 2010-11-22 |
| 479 | 2010-11-23 | 123,600 | 48,000 | 0.01 | 865,811,272 | 86,520 | 0.700 | 2010-11-19 |
| 480 | 2010-11-22 | 75,600 | -180,000 | 0.01 | 865,811,272 | 53,676 | 0.710 | 2010-11-18 |
| 481 | 2010-11-19 | 255,600 | 120,000 | 0.03 | 865,811,272 | 176,364 | 0.690 | 2010-11-17 |
| 482 | 2010-11-18 | 135,600 | -60,000 | 0.02 | 865,811,272 | 97,632 | 0.720 | 2010-11-16 |
| 483 | 2010-11-16 | 195,600 | 60,000 | 0.02 | 865,811,272 | 134,964 | 0.690 | 2010-11-12 |
| 484 | 2010-11-15 | 135,600 | 60,000 | 0.02 | 865,811,272 | 97,632 | 0.720 | 2010-11-11 |
| 485 | 2010-11-11 | 75,600 | -102,000 | 0.01 | 865,811,272 | 56,700 | 0.750 | 2010-11-09 |
| 486 | 2010-11-10 | 177,600 | -300,000 | 0.02 | 865,811,272 | 134,976 | 0.760 | 2010-11-08 |
| 487 | 2010-11-09 | 477,600 | 240,000 | 0.06 | 865,811,272 | 305,664 | 0.640 | 2010-11-05 |
| 488 | 2010-11-05 | 237,600 | -6,000 | 0.03 | 865,811,272 | 159,192 | 0.670 | 2010-11-03 |
| 489 | 2010-11-04 | 243,600 | -306,000 | 0.03 | 865,811,272 | 146,160 | 0.600 | 2010-11-02 |
| 490 | 2010-11-03 | 549,600 | -126,000 | 0.06 | 865,811,272 | 280,296 | 0.510 | 2010-11-01 |
| 491 | 2010-10-28 | 675,600 | 36,000 | 0.08 | 865,811,272 | 324,288 | 0.480 | 2010-10-26 |
| 492 | 2010-10-27 | 639,600 | -12,000 | 0.07 | 865,811,272 | 310,206 | 0.485 | 2010-10-25 |
| 493 | 2010-10-26 | 651,600 | -120,000 | 0.08 | 865,811,272 | 319,284 | 0.490 | 2010-10-22 |
| 494 | 2010-10-22 | 771,600 | 240,000 | 0.09 | 865,811,272 | 374,226 | 0.485 | 2010-10-20 |
| 495 | 2010-10-21 | 531,600 | -300,000 | 0.06 | 865,811,272 | 265,800 | 0.500 | 2010-10-19 |
| 496 | 2010-10-20 | 831,600 | 120,000 | 0.10 | 865,811,272 | 407,484 | 0.490 | 2010-10-18 |
| 497 | 2010-10-19 | 711,600 | 240,000 | 0.08 | 865,811,272 | 355,800 | 0.500 | 2010-10-15 |
| 498 | 2010-10-15 | 471,600 | -120,000 | 0.05 | 865,811,272 | 231,084 | 0.490 | 2010-10-13 |
| 499 | 2010-10-14 | 591,600 | 120,000 | 0.07 | 865,811,272 | 286,926 | 0.485 | 2010-10-12 |
| 500 | 2010-10-13 | 471,600 | -264,000 | 0.05 | 865,811,272 | 235,800 | 0.500 | 2010-10-11 |
| 501 | 2010-10-08 | 735,600 | 288,000 | 0.08 | 865,811,272 | 353,088 | 0.480 | 2010-10-06 |
| 502 | 2010-10-07 | 447,600 | -384,000 | 0.05 | 865,811,272 | 217,086 | 0.485 | 2010-10-05 |
| 503 | 2010-10-05 | 831,600 | -12,000 | 0.10 | 865,811,272 | 382,536 | 0.460 | 2010-09-30 |
| 504 | 2010-09-30 | 843,600 | 168,000 | 0.10 | 865,811,272 | 371,184 | 0.440 | 2010-09-28 |
| 505 | 2010-09-29 | 675,600 | -252,000 | 0.08 | 865,811,272 | 307,398 | 0.455 | 2010-09-27 |
| 506 | 2010-09-28 | 927,600 | 90,000 | 0.11 | 865,811,272 | 408,144 | 0.440 | 2010-09-24 |
| 507 | 2010-09-24 | 837,600 | -18,000 | 0.10 | 865,811,272 | 376,920 | 0.450 | 2010-09-21 |
| 508 | 2010-09-14 | 855,600 | -120,000 | 0.10 | 865,811,272 | 372,186 | 0.435 | 2010-09-10 |
| 509 | 2010-09-13 | 975,600 | -60,000 | 0.11 | 865,811,272 | 448,776 | 0.460 | 2010-09-09 |
| 510 | 2010-09-10 | 1,035,600 | -432,000 | 0.12 | 865,811,272 | 460,842 | 0.445 | 2010-09-08 |
| 511 | 2010-09-09 | 1,467,600 | 612,000 | 0.17 | 865,811,272 | 638,406 | 0.435 | 2010-09-07 |
| 512 | 2010-08-17 | 855,600 | -144,000 | 0.10 | 865,811,272 | 359,352 | 0.420 | 2010-08-13 |
| 513 | 2010-08-13 | 999,600 | 144,000 | 0.12 | 865,811,272 | 414,834 | 0.415 | 2010-08-11 |
| 514 | 2010-08-11 | 855,600 | -228,000 | 0.10 | 865,811,272 | 367,908 | 0.430 | 2010-08-09 |
| 515 | 2010-08-10 | 1,083,600 | 144,000 | 0.13 | 865,811,272 | 449,694 | 0.415 | 2010-08-06 |
| 516 | 2010-08-06 | 939,600 | -30,000 | 0.11 | 865,811,272 | 389,934 | 0.415 | 2010-08-04 |
| 517 | 2010-07-22 | 969,600 | -126,000 | 0.11 | 865,811,272 | 387,840 | 0.400 | 2010-07-20 |
| 518 | 2010-07-20 | 1,095,600 | 120,000 | 0.13 | 865,811,272 | 427,284 | 0.390 | 2010-07-16 |
| 519 | 2010-07-19 | 975,600 | 48,000 | 0.11 | 865,811,272 | 380,484 | 0.390 | 2010-07-15 |
| 520 | 2010-07-02 | 927,600 | -42,000 | 0.11 | 865,811,272 | 371,040 | 0.400 | 2010-06-29 |
| 521 | 2010-06-30 | 969,600 | 168,000 | 0.11 | 865,811,272 | 392,688 | 0.405 | 2010-06-28 |
| 522 | 2010-06-23 | 801,600 | -168,000 | 0.09 | 865,811,272 | 328,656 | 0.410 | 2010-06-21 |
| 523 | 2010-06-22 | 969,600 | 168,000 | 0.11 | 865,811,272 | 397,536 | 0.410 | 2010-06-18 |
| 524 | 2010-06-08 | 801,600 | -6,000 | 0.09 | 865,811,272 | 344,688 | 0.430 | 2010-06-04 |
| 525 | 2010-06-03 | 807,600 | 192,000 | 0.09 | 865,811,272 | 343,230 | 0.425 | 2010-06-01 |
| 526 | 2010-06-02 | 615,600 | -18,000 | 0.07 | 865,811,272 | 270,864 | 0.440 | 2010-05-31 |
| 527 | 2010-05-20 | 633,600 | -144,000 | 0.07 | 865,811,272 | 285,120 | 0.450 | 2010-05-18 |
| 528 | 2010-05-19 | 777,600 | 192,000 | 0.09 | 865,811,272 | 349,920 | 0.450 | 2010-05-17 |
| 529 | 2010-05-14 | 585,600 | -96,000 | 0.07 | 865,811,272 | 266,448 | 0.455 | 2010-05-12 |
| 530 | 2010-05-13 | 681,600 | 96,000 | 0.08 | 865,811,272 | 310,128 | 0.455 | 2010-05-11 |
| 531 | 2010-05-06 | 585,600 | 96,000 | 0.07 | 865,811,272 | 289,872 | 0.495 | 2010-05-04 |
| 532 | 2010-05-05 | 489,600 | 96,000 | 0.06 | 865,811,272 | 249,696 | 0.510 | 2010-05-03 |
| 533 | 2010-04-26 | 393,600 | -90,000 | 0.05 | 865,811,272 | 204,672 | 0.520 | 2010-04-22 |
| 534 | 2010-04-23 | 483,600 | 12,000 | 0.06 | 865,811,272 | 232,128 | 0.480 | 2010-04-21 |
| 535 | 2010-04-19 | 471,600 | -84,000 | 0.05 | 865,811,272 | 233,442 | 0.495 | 2010-04-15 |
| 536 | 2010-04-13 | 555,600 | 48,000 | 0.06 | 865,811,272 | 269,466 | 0.485 | 2010-04-09 |
| 537 | 2010-04-12 | 507,600 | 84,000 | 0.06 | 865,811,272 | 246,186 | 0.485 | 2010-04-08 |
| 538 | 2010-03-22 | 423,600 | 84,000 | 0.05 | 865,811,272 | 211,800 | 0.500 | 2010-03-18 |
| 539 | 2010-03-18 | 339,600 | -84,000 | 0.04 | 865,811,272 | 173,196 | 0.510 | 2010-03-16 |
| 540 | 2010-03-15 | 423,600 | 84,000 | 0.05 | 865,811,272 | 211,800 | 0.500 | 2010-03-11 |
| 541 | 2010-03-08 | 339,600 | -72,000 | 0.04 | 865,811,272 | 169,800 | 0.500 | 2010-03-04 |
| 542 | 2010-03-05 | 411,600 | 72,000 | 0.05 | 865,811,272 | 209,916 | 0.510 | 2010-03-03 |
| 543 | 2010-02-26 | 339,600 | -66,000 | 0.04 | 865,811,272 | 173,196 | 0.510 | 2010-02-24 |
| 544 | 2010-02-24 | 405,600 | -6,000 | 0.05 | 865,811,272 | 202,800 | 0.500 | 2010-02-22 |
| 545 | 2010-02-23 | 411,600 | 72,000 | 0.05 | 865,811,272 | 201,684 | 0.490 | 2010-02-19 |
| 546 | 2010-02-19 | 339,600 | 18,000 | 0.04 | 865,811,272 | 173,196 | 0.510 | 2010-02-17 |
| 547 | 2010-02-17 | 321,600 | -144,000 | 0.04 | 865,811,272 | 170,448 | 0.530 | 2010-02-11 |
| 548 | 2010-02-12 | 465,600 | 144,000 | 0.05 | 865,811,272 | 237,456 | 0.510 | 2010-02-10 |
| 549 | 2010-02-02 | 321,600 | -144,000 | 0.04 | 865,811,272 | 159,192 | 0.495 | 2010-01-29 |
| 550 | 2010-02-01 | 465,600 | -12,000 | 0.05 | 865,811,272 | 223,488 | 0.480 | 2010-01-28 |
| 551 | 2010-01-29 | 477,600 | 132,000 | 0.06 | 865,811,272 | 229,248 | 0.480 | 2010-01-27 |
| 552 | 2010-01-21 | 345,600 | -30,000 | 0.04 | 865,811,272 | 186,624 | 0.540 | 2010-01-19 |
| 553 | 2010-01-20 | 375,600 | -72,000 | 0.04 | 865,811,272 | 210,336 | 0.560 | 2010-01-18 |
| 554 | 2010-01-19 | 447,600 | -84,000 | 0.05 | 865,811,272 | 228,276 | 0.510 | 2010-01-15 |
| 555 | 2010-01-13 | 531,600 | -48,000 | 0.06 | 865,811,272 | 249,852 | 0.470 | 2010-01-11 |
| 556 | 2010-01-12 | 579,600 | -120,000 | 0.07 | 865,811,272 | 269,514 | 0.465 | 2010-01-08 |
| 557 | 2010-01-11 | 699,600 | 120,000 | 0.08 | 865,811,272 | 318,318 | 0.455 | 2010-01-07 |
| 558 | 2009-12-29 | 579,600 | -54,000 | 0.07 | 865,811,272 | 246,330 | 0.425 | 2009-12-23 |
| 559 | 2009-12-21 | 633,600 | 54,000 | 0.07 | 865,811,272 | 266,112 | 0.420 | 2009-12-17 |
| 560 | 2009-12-04 | 579,600 | -36,000 | 0.07 | 865,811,272 | 281,106 | 0.485 | 2009-12-02 |
| 561 | 2009-11-17 | 615,600 | 30,000 | 0.07 | 865,811,272 | 298,566 | 0.485 | 2009-11-13 |
| 562 | 2009-11-16 | 585,600 | -180,000 | 0.07 | 865,811,272 | 269,376 | 0.460 | 2009-11-12 |
| 563 | 2009-11-13 | 765,600 | -84,000 | 0.09 | 865,811,272 | 340,692 | 0.445 | 2009-11-11 |
| 564 | 2009-10-28 | 849,600 | -144,000 | 0.10 | 865,811,272 | 361,080 | 0.425 | 2009-10-23 |
| 565 | 2009-10-27 | 993,600 | 180,000 | 0.11 | 865,811,272 | 427,248 | 0.430 | 2009-10-22 |
| 566 | 2009-09-21 | 813,600 | 36,000 | 0.11 | 721,511,272 | 337,644 | 0.415 | 2009-09-17 |
| 567 | 2009-09-16 | 777,600 | 54,000 | 0.11 | 721,511,272 | 318,816 | 0.410 | 2009-09-14 |
| 568 | 2009-09-14 | 723,600 | -216,000 | 0.10 | 721,511,272 | 300,294 | 0.415 | 2009-09-10 |
| 569 | 2009-09-11 | 939,600 | 480,000 | 0.13 | 721,511,272 | 389,934 | 0.415 | 2009-09-09 |
| 570 | 2009-09-08 | 459,600 | -90,000 | 0.06 | 721,511,272 | 202,224 | 0.440 | 2009-09-04 |
| 571 | 2009-09-07 | 549,600 | 90,000 | 0.08 | 721,511,272 | 228,084 | 0.415 | 2009-09-03 |
| 572 | 2009-08-18 | 459,600 | -30,000 | 0.06 | 721,511,272 | 199,926 | 0.435 | 2009-08-14 |
| 573 | 2009-08-17 | 489,600 | 30,000 | 0.07 | 721,511,272 | 217,872 | 0.445 | 2009-08-13 |
| 574 | 2009-07-16 | 459,600 | -150,000 | 0.06 | 721,511,272 | 176,946 | 0.385 | 2009-07-14 |
| 575 | 2009-07-15 | 609,600 | 144,000 | 0.08 | 721,511,272 | 231,648 | 0.380 | 2009-07-13 |
| 576 | 2009-07-14 | 465,600 | -144,000 | 0.06 | 721,511,272 | 181,584 | 0.390 | 2009-07-10 |
| 577 | 2009-07-10 | 609,600 | 144,000 | 0.08 | 721,511,272 | 234,696 | 0.385 | 2009-07-08 |
| 578 | 2009-07-08 | 465,600 | -144,000 | 0.06 | 721,511,272 | 186,240 | 0.400 | 2009-07-06 |
| 579 | 2009-07-07 | 609,600 | 168,000 | 0.08 | 721,511,272 | 234,696 | 0.385 | 2009-07-03 |
| 580 | 2009-05-27 | 441,600 | -144,000 | 0.06 | 721,511,272 | 187,680 | 0.425 | 2009-05-25 |
| 581 | 2009-05-26 | 585,600 | 168,000 | 0.08 | 721,511,272 | 245,952 | 0.420 | 2009-05-22 |
| 582 | 2009-05-14 | 417,600 | -132,000 | 0.06 | 721,511,272 | 181,656 | 0.435 | 2009-05-12 |
| 583 | 2009-05-13 | 549,600 | -36,000 | 0.08 | 721,511,272 | 250,068 | 0.455 | 2009-05-11 |
| 584 | 2009-05-11 | 585,600 | -180,000 | 0.08 | 721,511,272 | 222,528 | 0.380 | 2009-05-07 |
| 585 | 2009-05-05 | 765,600 | -180,000 | 0.11 | 721,511,272 | 241,164 | 0.315 | 2009-04-30 |
| 586 | 2009-04-24 | 945,600 | 312,000 | 0.13 | 721,511,272 | 293,136 | 0.310 | 2009-04-22 |
| 587 | 2009-04-23 | 633,600 | 84,000 | 0.09 | 721,511,272 | 205,920 | 0.325 | 2009-04-21 |
| 588 | 2009-04-21 | 549,600 | -240,000 | 0.08 | 721,511,272 | 195,108 | 0.355 | 2009-04-17 |
| 589 | 2009-04-20 | 789,600 | -240,000 | 0.11 | 721,511,272 | 236,880 | 0.300 | 2009-04-16 |
| 590 | 2009-04-15 | 1,029,600 | -54,000 | 0.14 | 721,511,272 | 252,252 | 0.245 | 2009-04-09 |
| 591 | 2009-04-14 | 1,083,600 | 54,000 | 0.15 | 721,511,272 | 260,064 | 0.240 | 2009-04-08 |
| 592 | 2009-04-07 | 1,029,600 | -132,000 | 0.14 | 721,511,272 | 262,548 | 0.255 | 2009-04-03 |
| 593 | 2008-12-23 | 1,161,600 | -240,000 | 0.16 | 721,511,272 | 278,784 | 0.240 | 2008-12-19 |
| 594 | 2008-12-22 | 1,401,600 | 240,000 | 0.19 | 721,511,272 | 306,950 | 0.219 | 2008-12-18 |
| 595 | 2008-12-17 | 1,161,600 | -78,000 | 0.16 | 721,511,272 | 243,936 | 0.210 | 2008-12-15 |
| 596 | 2008-12-16 | 1,239,600 | -18,000 | 0.17 | 721,511,272 | 260,316 | 0.210 | 2008-12-12 |
| 597 | 2008-12-11 | 1,257,600 | 36,000 | 0.17 | 721,511,272 | 264,096 | 0.210 | 2008-12-09 |
| 598 | 2008-12-10 | 1,221,600 | 60,000 | 0.17 | 721,511,272 | 271,195 | 0.222 | 2008-12-08 |
| 599 | 2008-11-05 | 1,161,600 | -168,000 | 0.16 | 721,511,272 | 210,250 | 0.181 | 2008-11-03 |
| 600 | 2008-10-29 | 1,329,600 | -84,000 | 0.18 | 721,511,272 | 187,474 | 0.141 | 2008-10-27 |
| 601 | 2008-09-30 | 1,413,600 | 168,000 | 0.20 | 721,511,272 | 452,352 | 0.320 | 2008-09-26 |
| 602 | 2008-08-12 | 1,245,600 | 120,000 | 0.17 | 721,511,272 | 697,536 | 0.560 | 2008-08-08 |
| 603 | 2008-08-08 | 1,125,600 | 126,000 | 0.16 | 721,511,272 | 675,360 | 0.600 | 2008-08-05 |
| 604 | 2008-08-07 | 999,600 | 120,000 | 0.14 | 721,511,272 | 629,748 | 0.630 | 2008-08-04 |
| 605 | 2008-08-04 | 879,600 | 120,000 | 0.12 | 721,511,272 | 580,536 | 0.660 | 2008-07-31 |
| 606 | 2008-08-01 | 759,600 | -60,000 | 0.11 | 721,511,272 | 508,932 | 0.670 | 2008-07-30 |
| 607 | 2008-07-31 | 819,600 | 66,000 | 0.11 | 721,511,272 | 557,328 | 0.680 | 2008-07-29 |
| 608 | 2008-07-25 | 753,600 | -30,000 | 0.10 | 721,511,272 | 519,984 | 0.690 | 2008-07-23 |
| 609 | 2008-07-24 | 783,600 | 30,000 | 0.11 | 721,511,272 | 540,684 | 0.690 | 2008-07-22 |
| 610 | 2008-07-23 | 753,600 | -120,000 | 0.10 | 721,511,272 | 519,984 | 0.690 | 2008-07-21 |
| 611 | 2008-07-22 | 873,600 | 120,000 | 0.12 | 721,511,272 | 594,048 | 0.680 | 2008-07-18 |
| 612 | 2008-07-21 | 753,600 | -120,000 | 0.10 | 721,511,272 | 527,520 | 0.700 | 2008-07-17 |
| 613 | 2008-07-17 | 873,600 | 120,000 | 0.12 | 721,511,272 | 585,312 | 0.670 | 2008-07-15 |
| 614 | 2008-07-16 | 753,600 | 120,000 | 0.10 | 721,511,272 | 527,520 | 0.700 | 2008-07-14 |
| 615 | 2008-07-10 | 633,600 | 60,000 | 0.09 | 721,511,272 | 443,520 | 0.700 | 2008-07-08 |
| 616 | 2008-07-09 | 573,600 | -120,000 | 0.08 | 721,511,272 | 424,464 | 0.740 | 2008-07-07 |
| 617 | 2008-07-03 | 693,600 | 60,000 | 0.10 | 721,511,272 | 499,392 | 0.720 | 2008-06-30 |
| 618 | 2008-07-02 | 633,600 | 60,000 | 0.09 | 721,511,272 | 462,528 | 0.730 | 2008-06-27 |
| 619 | 2008-06-27 | 573,600 | -102,000 | 0.08 | 721,511,272 | 418,728 | 0.730 | 2008-06-25 |
| 620 | 2008-06-26 | 675,600 | 132,000 | 0.09 | 721,511,272 | 486,432 | 0.720 | 2008-06-24 |
| 621 | 2008-06-25 | 543,600 | 12,000 | 0.08 | 721,511,272 | 402,264 | 0.740 | 2008-06-23 |
| 622 | 2008-06-20 | 531,600 | -132,000 | 0.07 | 721,511,272 | 404,016 | 0.760 | 2008-06-18 |
| 623 | 2008-06-18 | 663,600 | 132,000 | 0.09 | 721,511,272 | 504,336 | 0.760 | 2008-06-16 |
| 624 | 2008-06-16 | 531,600 | -54,000 | 0.07 | 721,511,272 | 414,648 | 0.780 | 2008-06-12 |
| 625 | 2008-06-13 | 585,600 | 54,000 | 0.08 | 721,511,272 | 439,200 | 0.750 | 2008-06-11 |
| 626 | 2008-06-12 | 531,600 | 132,000 | 0.07 | 721,511,272 | 398,700 | 0.750 | 2008-06-10 |
| 627 | 2008-06-10 | 399,600 | -114,000 | 0.06 | 721,511,272 | 319,680 | 0.800 | 2008-06-05 |
| 628 | 2008-06-06 | 513,600 | 114,000 | 0.07 | 721,511,272 | 400,608 | 0.780 | 2008-06-04 |
| 629 | 2008-06-04 | 399,600 | -156,000 | 0.06 | 721,511,272 | 339,660 | 0.850 | 2008-06-02 |
| 630 | 2008-06-03 | 555,600 | 48,000 | 0.08 | 721,511,272 | 433,368 | 0.780 | 2008-05-30 |
| 631 | 2008-06-02 | 507,600 | 84,000 | 0.07 | 721,511,272 | 395,928 | 0.780 | 2008-05-29 |
| 632 | 2008-05-27 | 423,600 | 132,000 | 0.06 | 721,511,272 | 334,644 | 0.790 | 2008-05-23 |
| 633 | 2008-05-22 | 291,600 | -36,000 | 0.04 | 721,511,272 | 242,028 | 0.830 | 2008-05-20 |
| 634 | 2008-05-21 | 327,600 | 72,000 | 0.05 | 721,511,272 | 278,460 | 0.850 | 2008-05-19 |
| 635 | 2008-05-20 | 255,600 | 54,000 | 0.04 | 721,511,272 | 214,704 | 0.840 | 2008-05-16 |
| 636 | 2008-05-16 | 201,600 | 168,000 | 0.03 | 721,511,272 | 169,344 | 0.840 | 2008-05-14 |
| 637 | 2008-04-28 | 33,600 | -228,000 | 0.00 | 721,511,272 | 35,616 | 1.060 | 2008-04-24 |
| 638 | 2008-04-25 | 261,600 | -54,000 | 0.04 | 721,511,272 | 214,512 | 0.820 | 2008-04-23 |
| 639 | 2008-04-24 | 315,600 | 90,000 | 0.04 | 721,511,272 | 239,856 | 0.760 | 2008-04-22 |
| 640 | 2008-04-23 | 225,600 | 12,000 | 0.03 | 721,511,272 | 171,456 | 0.760 | 2008-04-21 |
| 641 | 2008-04-22 | 213,600 | -12,000 | 0.03 | 721,511,272 | 166,608 | 0.780 | 2008-04-18 |
| 642 | 2008-04-21 | 225,600 | 60,000 | 0.03 | 721,511,272 | 175,968 | 0.780 | 2008-04-17 |
| 643 | 2008-04-18 | 165,600 | 66,000 | 0.02 | 721,511,272 | 130,824 | 0.790 | 2008-04-16 |
| 644 | 2008-04-11 | 99,600 | 90,000 | 0.01 | 721,511,272 | 81,672 | 0.820 | 2008-04-09 |
| 645 | 2008-04-02 | 9,600 | -60,000 | 0.00 | 721,511,272 | 7,776 | 0.810 | 2008-03-31 |
| 646 | 2008-04-01 | 69,600 | 60,000 | 0.01 | 721,511,272 | 60,552 | 0.870 | 2008-03-28 |
| 647 | 2008-02-25 | 9,600 | -12,000 | 0.00 | 721,511,272 | 10,368 | 1.080 | 2008-02-21 |
| 648 | 2008-02-21 | 21,600 | 12,000 | 0.00 | 721,511,272 | 24,192 | 1.120 | 2008-02-19 |
| 649 | 2008-01-07 | 9,600 | -102,000 | 0.00 | 721,511,272 | 14,016 | 1.460 | 2008-01-03 |
| 650 | 2008-01-04 | 111,600 | 102,000 | 0.02 | 721,511,272 | 168,516 | 1.510 | 2008-01-02 |
| 651 | 2007-11-07 | 9,600 | -54,000 | 0.00 | 601,271,272 | 10,944 | 1.140 | 2007-11-05 |
| 652 | 2007-11-06 | 63,600 | 30,000 | 0.01 | 601,271,272 | 85,860 | 1.350 | 2007-11-02 |
| 653 | 2007-11-05 | 33,600 | 24,000 | 0.01 | 601,271,272 | 47,376 | 1.410 | 2007-11-01 |
| 654 | 2007-10-03 | 9,600 | -12,000 | 0.00 | 601,271,272 | 14,016 | 1.460 | 2007-09-28 |
| 655 | 2007-10-02 | 21,600 | -24,000 | 0.00 | 601,271,272 | 33,048 | 1.530 | 2007-09-27 |
| 656 | 2007-09-27 | 45,600 | -36,000 | 0.01 | 601,271,272 | 66,576 | 1.460 | 2007-09-24 |
| 657 | 2007-09-25 | 81,600 | 36,000 | 0.01 | 601,271,272 | 117,504 | 1.440 | 2007-09-21 |
| 658 | 2007-09-21 | 45,600 | 18,000 | 0.01 | 601,271,272 | 73,872 | 1.620 | 2007-09-19 |
| 659 | 2007-09-20 | 27,600 | 18,000 | 0.00 | 601,271,272 | 44,712 | 1.620 | 2007-09-18 |
| 660 | 2007-09-14 | 9,600 | -30,000 | 0.00 | 601,271,272 | 15,360 | 1.600 | 2007-09-12 |
| 661 | 2007-09-13 | 39,600 | -18,000 | 0.01 | 601,271,272 | 67,716 | 1.710 | 2007-09-11 |
| 662 | 2007-09-12 | 57,600 | -72,000 | 0.01 | 601,271,272 | 88,704 | 1.540 | 2007-09-10 |
| 663 | 2007-09-11 | 129,600 | -198,000 | 0.02 | 601,271,272 | 172,368 | 1.330 | 2007-09-07 |
| 664 | 2007-09-10 | 327,600 | 18,000 | 0.05 | 601,271,272 | 370,188 | 1.130 | 2007-09-06 |
| 665 | 2007-09-06 | 309,600 | 120,000 | 0.05 | 601,271,272 | 331,272 | 1.070 | 2007-09-04 |
| 666 | 2007-09-04 | 189,600 | -30,000 | 0.03 | 601,271,272 | 208,560 | 1.100 | 2007-08-31 |
| 667 | 2007-09-03 | 219,600 | -36,000 | 0.04 | 601,271,272 | 248,148 | 1.130 | 2007-08-30 |
| 668 | 2007-08-31 | 255,600 | 30,000 | 0.04 | 601,271,272 | 276,048 | 1.080 | 2007-08-29 |
| 669 | 2007-08-30 | 225,600 | 36,000 | 0.04 | 601,271,272 | 223,344 | 0.990 | 2007-08-28 |
| 670 | 2007-08-29 | 189,600 | -36,000 | 0.03 | 601,271,272 | 202,872 | 1.070 | 2007-08-27 |
| 671 | 2007-08-28 | 225,600 | 36,000 | 0.04 | 601,271,272 | 241,392 | 1.070 | 2007-08-24 |
| 672 | 2007-08-27 | 189,600 | -6,000 | 0.03 | 601,271,272 | 204,768 | 1.080 | 2007-08-23 |
| 673 | 2007-08-24 | 195,600 | -30,000 | 0.03 | 601,271,272 | 215,160 | 1.100 | 2007-08-22 |
| 674 | 2007-08-23 | 225,600 | -6,000 | 0.04 | 601,271,272 | 191,760 | 0.850 | 2007-08-21 |
| 675 | 2007-08-09 | 231,600 | -36,000 | 0.04 | 601,271,272 | 178,332 | 0.770 | 2007-08-07 |
| 676 | 2007-08-08 | 267,600 | 54,000 | 0.04 | 601,271,272 | 230,136 | 0.860 | 2007-08-06 |
| 677 | 2007-08-07 | 213,600 | -24,000 | 0.04 | 601,271,272 | 215,736 | 1.010 | 2007-08-03 |
| 678 | 2007-08-06 | 237,600 | 54,000 | 0.04 | 601,271,272 | 244,728 | 1.030 | 2007-08-02 |
| 679 | 2007-07-26 | 183,600 | 30,000 | 0.03 | 601,271,272 | 211,140 | 1.150 | 2007-07-24 |
| 680 | 2007-07-19 | 153,600 | 36,000 | 0.03 | 601,271,272 | 173,568 | 1.130 | 2007-07-17 |
| 681 | 2007-07-17 | 117,600 | 36,000 | 0.02 | 601,271,272 | 148,176 | 1.260 | 2007-07-13 |
| 682 | 2007-07-04 | 81,600 | 36,000 | 0.01 | 601,271,272 | 102,000 | 1.250 | 2007-06-29 |
| 683 | 2007-07-03 | 45,600 | -30,000 | 0.01 | 601,271,272 | 58,368 | 1.280 | 2007-06-28 |
| 684 | 2007-06-29 | 75,600 | 36,000 | 0.01 | 601,271,272 | 98,280 | 1.300 | 2007-06-27 |
Copyright & disclaimer, Privacy policy