Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
MING HON SECURITIES LIMITED 明漢證券有限公司
CCASSID: B01651
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.540 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.530 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.530 | 2025-11-10 | |||||
| 4 | 2023-10-19 | 0 | -20,761 | 0.00 | 27,988,507,946 | 0 | 0.730 | 2023-10-17 |
| 5 | 2023-10-17 | 20,761 | -90,000 | 0.00 | 27,988,507,946 | 15,778 | 0.760 | 2023-10-13 |
| 6 | 2023-10-12 | 110,761 | -20,000 | 0.00 | 27,988,507,946 | 83,071 | 0.750 | 2023-10-10 |
| 7 | 2023-10-06 | 130,761 | -2,000 | 0.00 | 27,988,507,946 | 113,762 | 0.870 | 2023-10-04 |
| 8 | 2023-10-04 | 132,761 | -95,000 | 0.00 | 27,988,507,946 | 120,813 | 0.910 | 2023-09-29 |
| 9 | 2023-09-12 | 227,761 | 20,000 | 0.00 | 27,988,507,946 | 243,704 | 1.070 | 2023-09-07 |
| 10 | 2023-09-06 | 207,761 | -54,000 | 0.00 | 27,988,507,946 | 211,916 | 1.020 | 2023-09-04 |
| 11 | 2023-09-05 | 261,761 | -30,000 | 0.00 | 27,988,507,946 | 232,967 | 0.890 | 2023-08-31 |
| 12 | 2023-09-04 | 291,761 | 30,000 | 0.00 | 27,988,507,946 | 256,750 | 0.880 | 2023-08-30 |
| 13 | 2023-08-29 | 261,761 | -15,000 | 0.00 | 27,637,858,596 | 212,026 | 0.810 | 2023-08-25 |
| 14 | 2023-08-25 | 276,761 | -10,000 | 0.00 | 27,637,858,596 | 193,733 | 0.700 | 2023-08-23 |
| 15 | 2023-08-16 | 286,761 | -10,000 | 0.00 | 27,637,858,596 | 229,409 | 0.800 | 2023-08-14 |
| 16 | 2023-08-15 | 296,761 | 80,000 | 0.00 | 27,637,858,596 | 290,826 | 0.980 | 2023-08-11 |
| 17 | 2023-08-09 | 216,761 | 20,000 | 0.00 | 27,637,858,596 | 286,125 | 1.320 | 2023-08-07 |
| 18 | 2023-07-27 | 196,761 | -10,000 | 0.00 | 27,637,858,596 | 293,174 | 1.490 | 2023-07-25 |
| 19 | 2023-07-25 | 206,761 | 20,000 | 0.00 | 27,637,858,596 | 285,330 | 1.380 | 2023-07-21 |
| 20 | 2023-06-19 | 186,761 | -30,000 | 0.00 | 27,637,858,596 | 349,243 | 1.870 | 2023-06-15 |
| 21 | 2023-06-16 | 216,761 | 30,000 | 0.00 | 27,637,858,596 | 381,499 | 1.760 | 2023-06-14 |
| 22 | 2023-06-14 | 186,761 | -1,000 | 0.00 | 27,637,858,596 | 313,758 | 1.680 | 2023-06-12 |
| 23 | 2023-06-13 | 187,761 | 1,000 | 0.00 | 27,637,858,596 | 319,194 | 1.700 | 2023-06-09 |
| 24 | 2023-05-16 | 186,761 | 10,000 | 0.00 | 27,637,858,596 | 351,111 | 1.880 | 2023-05-12 |
| 25 | 2023-05-05 | 176,761 | 5,000 | 0.00 | 27,637,858,596 | 339,381 | 1.920 | 2023-05-03 |
| 26 | 2023-05-04 | 171,761 | 5,000 | 0.00 | 27,637,858,596 | 340,087 | 1.980 | 2023-05-02 |
| 27 | 2023-04-24 | 166,761 | 5,000 | 0.00 | 27,637,842,220 | 356,869 | 2.140 | 2023-04-20 |
| 28 | 2023-04-13 | 161,761 | -10,000 | 0.00 | 27,637,842,220 | 378,521 | 2.340 | 2023-04-11 |
| 29 | 2023-03-09 | 171,761 | 9,000 | 0.00 | 27,637,842,220 | 419,097 | 2.440 | 2023-03-07 |
| 30 | 2023-03-06 | 162,761 | 6,000 | 0.00 | 27,637,842,220 | 419,923 | 2.580 | 2023-03-02 |
| 31 | 2023-02-28 | 156,761 | 10,000 | 0.00 | 27,637,842,220 | 399,741 | 2.550 | 2023-02-24 |
| 32 | 2023-02-13 | 146,761 | 5,000 | 0.00 | 27,637,842,220 | 402,125 | 2.740 | 2023-02-09 |
| 33 | 2023-02-07 | 141,761 | 15,000 | 0.00 | 27,637,842,220 | 396,931 | 2.800 | 2023-02-03 |
| 34 | 2023-01-31 | 126,761 | -10,000 | 0.00 | 27,637,842,220 | 410,706 | 3.240 | 2023-01-27 |
| 35 | 2023-01-30 | 136,761 | -10,000 | 0.00 | 27,637,842,220 | 417,121 | 3.050 | 2023-01-26 |
| 36 | 2023-01-27 | 146,761 | -5,000 | 0.00 | 27,637,842,220 | 422,672 | 2.880 | 2023-01-20 |
| 37 | 2023-01-20 | 151,761 | 5,000 | 0.00 | 27,637,842,220 | 402,167 | 2.650 | 2023-01-18 |
| 38 | 2023-01-10 | 146,761 | -10,000 | 0.00 | 27,637,842,220 | 444,686 | 3.030 | 2023-01-06 |
| 39 | 2023-01-06 | 156,761 | -10,000 | 0.00 | 27,637,842,220 | 453,039 | 2.890 | 2023-01-04 |
| 40 | 2022-12-30 | 166,761 | 15,000 | 0.00 | 27,637,842,220 | 438,581 | 2.630 | 2022-12-28 |
| 41 | 2022-12-28 | 151,761 | 5,000 | 0.00 | 27,637,842,220 | 406,719 | 2.680 | 2022-12-22 |
| 42 | 2022-12-15 | 146,761 | 14,000 | 0.00 | 27,637,842,220 | 407,996 | 2.780 | 2022-12-13 |
| 43 | 2022-12-13 | 132,761 | -10,000 | 0.00 | 25,857,842,220 | 406,249 | 3.060 | 2022-12-09 |
| 44 | 2022-12-12 | 142,761 | 10,000 | 0.00 | 25,857,842,220 | 402,586 | 2.820 | 2022-12-08 |
| 45 | 2022-12-09 | 132,761 | 21,000 | 0.00 | 25,857,842,220 | 355,799 | 2.680 | 2022-12-07 |
| 46 | 2022-12-07 | 111,761 | -22,000 | 0.00 | 25,857,842,220 | 346,459 | 3.100 | 2022-12-05 |
| 47 | 2022-12-05 | 133,761 | 10,000 | 0.00 | 25,857,842,220 | 397,270 | 2.970 | 2022-12-01 |
| 48 | 2022-12-02 | 123,761 | 10,000 | 0.00 | 25,857,842,220 | 372,521 | 3.010 | 2022-11-30 |
| 49 | 2022-12-01 | 113,761 | -8,000 | 0.00 | 25,857,842,220 | 346,971 | 3.050 | 2022-11-29 |
| 50 | 2022-11-29 | 121,761 | -10,000 | 0.00 | 25,857,842,220 | 377,459 | 3.100 | 2022-11-25 |
| 51 | 2022-11-17 | 131,761 | 10,000 | 0.00 | 24,394,842,220 | 421,635 | 3.200 | 2022-11-15 |
| 52 | 2022-11-02 | 121,761 | 14,000 | 0.00 | 24,394,842,220 | 122,979 | 1.010 | 2022-10-31 |
| 53 | 2022-10-11 | 107,761 | 5,000 | 0.00 | 24,394,842,220 | 189,659 | 1.760 | 2022-10-07 |
| 54 | 2022-09-21 | 102,761 | 10,000 | 0.00 | 24,394,842,220 | 240,461 | 2.340 | 2022-09-19 |
| 55 | 2022-09-19 | 92,761 | -10,000 | 0.00 | 24,394,842,220 | 243,034 | 2.620 | 2022-09-15 |
| 56 | 2022-09-13 | 102,761 | 20,000 | 0.00 | 24,394,842,220 | 226,074 | 2.200 | 2022-09-08 |
| 57 | 2022-09-02 | 82,761 | 3,000 | 0.00 | 24,394,842,220 | 192,833 | 2.330 | 2022-08-31 |
| 58 | 2022-08-03 | 79,761 | 10,000 | 0.00 | 24,025,418,621 | 232,105 | 2.910 | 2022-08-01 |
| 59 | 2022-07-29 | 69,761 | 10,000 | 0.00 | 23,155,418,621 | 220,445 | 3.160 | 2022-07-27 |
| 60 | 2022-07-15 | 59,761 | 2,000 | 0.00 | 23,155,402,514 | 219,323 | 3.670 | 2022-07-13 |
| 61 | 2022-07-14 | 57,761 | 3,000 | 0.00 | 23,155,402,514 | 231,622 | 4.010 | 2022-07-12 |
| 62 | 2022-07-13 | 54,761 | 5,000 | 0.00 | 23,155,402,514 | 227,258 | 4.150 | 2022-07-11 |
| 63 | 2022-07-11 | 49,761 | 3,000 | 0.00 | 23,155,402,514 | 222,432 | 4.470 | 2022-07-07 |
| 64 | 2022-06-30 | 46,761 | 4,000 | 0.00 | 23,155,402,514 | 225,388 | 4.820 | 2022-06-28 |
| 65 | 2022-06-16 | 42,761 | 2,000 | 0.00 | 23,148,390,946 | 179,169 | 4.190 | 2022-06-14 |
| 66 | 2022-06-08 | 40,761 | 4,000 | 0.00 | 23,148,390,946 | 192,800 | 4.730 | 2022-06-06 |
| 67 | 2022-05-20 | 36,761 | -5,000 | 0.00 | 23,148,390,946 | 178,658 | 4.860 | 2022-05-18 |
| 68 | 2022-05-19 | 41,761 | 5,000 | 0.00 | 23,148,390,946 | 201,706 | 4.830 | 2022-05-17 |
| 69 | 2022-05-11 | 36,761 | 2,000 | 0.00 | 23,148,390,946 | 178,658 | 4.860 | 2022-05-06 |
| 70 | 2022-04-21 | 34,761 | 2,000 | 0.00 | 23,148,390,946 | 209,261 | 6.020 | 2022-04-19 |
| 71 | 2022-04-20 | 32,761 | -2,000 | 0.00 | 23,148,390,946 | 201,480 | 6.150 | 2022-04-14 |
| 72 | 2022-04-04 | 34,761 | -2,000 | 0.00 | 23,148,390,946 | 209,609 | 6.030 | 2022-03-31 |
| 73 | 2022-03-18 | 36,761 | 2,000 | 0.00 | 23,148,390,946 | 159,175 | 4.330 | 2022-03-16 |
| 74 | 2022-03-17 | 34,761 | 10,000 | 0.00 | 23,148,390,946 | 130,701 | 3.760 | 2022-03-15 |
| 75 | 2022-03-16 | 24,761 | 10,000 | 0.00 | 23,148,390,946 | 104,244 | 4.210 | 2022-03-14 |
| 76 | 2022-03-14 | 14,761 | 2,000 | 0.00 | 23,148,390,946 | 83,104 | 5.630 | 2022-03-10 |
| 77 | 2021-07-22 | 12,761 | -2,000 | 0.00 | 22,048,032,868 | 103,109 | 8.080 | 2021-07-20 |
| 78 | 2021-07-09 | 14,761 | 2,000 | 0.00 | 22,048,032,868 | 123,254 | 8.350 | 2021-07-07 |
| 79 | 2021-03-05 | 12,761 | -1,000 | 0.00 | 22,035,408,726 | 122,250 | 9.580 | 2021-03-03 |
| 80 | 2021-03-03 | 13,761 | 1,000 | 0.00 | 22,035,408,726 | 130,730 | 9.500 | 2021-03-01 |
| 81 | 2021-02-22 | 12,761 | -3,000 | 0.00 | 22,035,408,726 | 118,677 | 9.300 | 2021-02-18 |
| 82 | 2021-02-17 | 15,761 | -1,000 | 0.00 | 22,035,408,726 | 146,735 | 9.310 | 2021-02-10 |
| 83 | 2021-02-09 | 16,761 | 3,000 | 0.00 | 22,035,408,726 | 157,218 | 9.380 | 2021-02-05 |
| 84 | 2020-11-13 | 13,761 | -10,000 | 0.00 | 22,035,408,726 | 154,949 | 11.26 | 2020-11-11 |
| 85 | 2020-10-14 | 23,761 | -3,000 | 0.00 | 22,035,408,726 | 236,660 | 9.960 | 2020-10-09 |
| 86 | 2020-10-08 | 26,761 | -2,000 | 0.00 | 22,035,408,726 | 259,046 | 9.680 | 2020-10-06 |
| 87 | 2020-08-27 | 28,761 | 13,000 | 0.00 | 22,035,408,726 | 292,212 | 10.16 | 2020-08-25 |
| 88 | 2020-07-08 | 15,761 | 2,000 | 0.00 | 21,873,074,541 | 175,893 | 11.16 | 2020-07-06 |
| 89 | 2020-06-24 | 13,761 | -3,000 | 0.00 | 21,873,074,541 | 136,647 | 9.930 | 2020-06-22 |
| 90 | 2020-05-14 | 16,761 | 3,000 | 0.00 | 21,873,074,541 | 168,280 | 10.04 | 2020-05-12 |
| 91 | 2020-02-27 | 13,761 | -20,000 | 0.00 | 21,854,487,130 | 143,665 | 10.44 | 2020-02-25 |
| 92 | 2020-02-13 | 33,761 | 20,000 | 0.00 | 21,854,487,130 | 357,867 | 10.60 | 2020-02-11 |
| 93 | 2019-08-06 | 13,761 | -14,000 | 0.00 | 21,660,382,667 | 139,537 | 10.14 | 2019-08-02 |
| 94 | 2019-07-24 | 27,761 | 2,000 | 0.00 | 21,660,382,667 | 309,258 | 11.14 | 2019-07-22 |
| 95 | 2019-07-23 | 25,761 | -20,000 | 0.00 | 21,660,382,667 | 292,645 | 11.36 | 2019-07-19 |
| 96 | 2019-07-19 | 45,761 | 4,000 | 0.00 | 21,660,382,667 | 522,591 | 11.42 | 2019-07-17 |
| 97 | 2019-07-15 | 41,761 | -2,000 | 0.00 | 21,660,382,667 | 478,581 | 11.46 | 2019-07-11 |
| 98 | 2019-07-11 | 43,761 | 2,000 | 0.00 | 21,660,382,667 | 491,874 | 11.24 | 2019-07-09 |
| 99 | 2019-07-09 | 41,761 | 2,000 | 0.00 | 21,660,382,667 | 495,285 | 11.86 | 2019-07-05 |
| 100 | 2019-07-08 | 39,761 | 2,000 | 0.00 | 21,660,382,667 | 476,337 | 11.98 | 2019-07-04 |
| 101 | 2019-07-05 | 37,761 | 4,000 | 0.00 | 21,660,382,667 | 450,866 | 11.94 | 2019-07-03 |
| 102 | 2019-07-04 | 33,761 | -4,000 | 0.00 | 21,660,382,667 | 405,132 | 12.00 | 2019-07-02 |
| 103 | 2019-06-28 | 37,761 | 4,000 | 0.00 | 21,660,221,224 | 444,069 | 11.76 | 2019-06-26 |
| 104 | 2019-06-24 | 33,761 | -8,000 | 0.00 | 21,660,221,224 | 398,380 | 11.80 | 2019-06-20 |
| 105 | 2019-05-20 | 41,761 | 4,000 | 0.00 | 21,660,221,224 | 491,109 | 11.76 | 2019-05-16 |
| 106 | 2019-05-17 | 37,761 | 20,000 | 0.00 | 21,660,221,224 | 444,069 | 11.76 | 2019-05-15 |
| 107 | 2019-05-10 | 17,761 | -10,000 | 0.00 | 21,660,221,224 | 214,198 | 12.06 | 2019-05-08 |
| 108 | 2019-05-07 | 27,761 | 4,000 | 0.00 | 21,660,221,224 | 353,675 | 12.74 | 2019-05-03 |
| 109 | 2019-03-21 | 23,761 | -3,000 | 0.00 | 21,647,686,155 | 285,607 | 12.02 | 2019-03-19 |
| 110 | 2019-03-20 | 26,761 | 3,000 | 0.00 | 21,647,686,155 | 312,568 | 11.68 | 2019-03-18 |
| 111 | 2019-03-13 | 23,761 | 10,000 | 0.00 | 21,647,686,155 | 251,867 | 10.60 | 2019-03-11 |
| 112 | 2019-03-08 | 13,761 | -10,000 | 0.00 | 21,647,686,155 | 157,151 | 11.42 | 2019-03-06 |
| 113 | 2019-03-07 | 23,761 | 10,000 | 0.00 | 21,647,686,155 | 267,549 | 11.26 | 2019-03-05 |
| 114 | 2019-01-21 | 13,761 | -12,000 | 0.00 | 21,645,912,431 | 129,904 | 9.440 | 2019-01-17 |
| 115 | 2019-01-14 | 25,761 | 4,000 | 0.00 | 21,645,912,431 | 237,001 | 9.200 | 2019-01-10 |
| 116 | 2019-01-10 | 21,761 | 4,000 | 0.00 | 21,645,912,431 | 196,067 | 9.010 | 2019-01-08 |
| 117 | 2019-01-09 | 17,761 | 4,000 | 0.00 | 21,645,912,431 | 163,401 | 9.200 | 2019-01-07 |
| 118 | 2019-01-07 | 13,761 | -4,000 | 0.00 | 21,645,912,431 | 118,345 | 8.600 | 2019-01-03 |
| 119 | 2019-01-04 | 17,761 | 4,000 | 0.00 | 21,645,912,431 | 158,961 | 8.950 | 2019-01-02 |
| 120 | 2018-12-28 | 13,761 | -6,000 | 0.00 | 21,645,007,787 | 125,225 | 9.100 | 2018-12-21 |
| 121 | 2018-12-27 | 19,761 | 6,000 | 0.00 | 21,645,007,787 | 181,208 | 9.170 | 2018-12-20 |
| 122 | 2018-12-19 | 13,761 | -6,000 | 0.00 | 21,645,007,787 | 130,730 | 9.500 | 2018-12-17 |
| 123 | 2018-12-18 | 19,761 | -2,000 | 0.00 | 21,645,007,787 | 189,706 | 9.600 | 2018-12-14 |
| 124 | 2018-12-12 | 21,761 | 8,000 | 0.00 | 21,645,007,787 | 197,155 | 9.060 | 2018-12-10 |
| 125 | 2018-12-10 | 13,761 | -4,000 | 0.00 | 21,645,007,787 | 128,253 | 9.320 | 2018-12-06 |
| 126 | 2018-12-07 | 17,761 | 4,000 | 0.00 | 21,645,007,787 | 171,749 | 9.670 | 2018-12-05 |
| 127 | 2018-12-05 | 13,761 | -6,000 | 0.00 | 21,645,007,787 | 134,720 | 9.790 | 2018-12-03 |
| 128 | 2018-12-04 | 19,761 | 6,000 | 0.00 | 21,645,007,787 | 190,101 | 9.620 | 2018-11-30 |
| 129 | 2018-12-03 | 13,761 | -12,000 | 0.00 | 21,645,007,787 | 130,317 | 9.470 | 2018-11-29 |
| 130 | 2018-11-30 | 25,761 | 6,000 | 0.00 | 21,645,007,787 | 242,153 | 9.400 | 2018-11-28 |
| 131 | 2018-11-28 | 19,761 | 6,000 | 0.00 | 21,645,007,787 | 182,592 | 9.240 | 2018-11-26 |
| 132 | 2018-11-27 | 13,761 | -8,000 | 0.00 | 21,645,007,787 | 124,124 | 9.020 | 2018-11-23 |
| 133 | 2018-11-23 | 21,761 | 4,000 | 0.00 | 21,645,007,787 | 210,646 | 9.680 | 2018-11-21 |
| 134 | 2018-11-22 | 17,761 | 4,000 | 0.00 | 21,644,083,140 | 163,934 | 9.230 | 2018-11-20 |
| 135 | 2018-11-21 | 13,761 | -4,000 | 0.00 | 21,644,083,140 | 129,078 | 9.380 | 2018-11-19 |
| 136 | 2018-11-20 | 17,761 | 4,000 | 0.00 | 21,644,083,140 | 162,158 | 9.130 | 2018-11-16 |
| 137 | 2018-11-19 | 13,761 | -16,000 | 0.00 | 21,644,083,140 | 126,601 | 9.200 | 2018-11-15 |
| 138 | 2018-11-16 | 29,761 | 6,000 | 0.00 | 21,644,083,140 | 266,361 | 8.950 | 2018-11-14 |
| 139 | 2018-11-15 | 23,761 | 6,000 | 0.00 | 21,644,083,140 | 210,998 | 8.880 | 2018-11-13 |
| 140 | 2018-11-14 | 17,761 | -2,000 | 0.00 | 21,644,083,140 | 155,231 | 8.740 | 2018-11-12 |
| 141 | 2018-11-12 | 19,761 | 6,000 | 0.00 | 21,644,083,140 | 179,035 | 9.060 | 2018-11-08 |
| 142 | 2018-10-31 | 13,761 | -9,000 | 0.00 | 21,667,083,140 | 114,904 | 8.350 | 2018-10-29 |
| 143 | 2018-10-30 | 22,761 | 9,000 | 0.00 | 21,667,083,140 | 190,054 | 8.350 | 2018-10-26 |
| 144 | 2018-10-29 | 13,761 | -9,000 | 0.00 | 21,667,083,140 | 114,904 | 8.350 | 2018-10-25 |
| 145 | 2018-10-26 | 22,761 | 9,000 | 0.00 | 21,667,083,140 | 182,088 | 8.000 | 2018-10-24 |
| 146 | 2018-10-22 | 13,761 | -4,000 | 0.00 | 21,667,083,140 | 110,088 | 8.000 | 2018-10-18 |
| 147 | 2018-10-19 | 17,761 | 4,000 | 0.00 | 21,667,083,140 | 145,285 | 8.180 | 2018-10-16 |
| 148 | 2018-10-15 | 13,761 | -8,000 | 0.00 | 21,667,083,140 | 109,813 | 7.980 | 2018-10-11 |
| 149 | 2018-10-12 | 21,761 | 8,000 | 0.00 | 21,667,083,140 | 186,927 | 8.590 | 2018-10-10 |
| 150 | 2018-10-11 | 13,761 | -10,000 | 0.00 | 21,667,083,140 | 122,886 | 8.930 | 2018-10-09 |
| 151 | 2018-10-10 | 23,761 | -10,000 | 0.00 | 21,667,083,140 | 215,037 | 9.050 | 2018-10-08 |
| 152 | 2018-10-02 | 33,761 | 20,000 | 0.00 | 21,667,083,140 | 351,790 | 10.42 | 2018-09-27 |
| 153 | 2018-09-28 | 13,761 | -10,000 | 0.00 | 21,667,083,140 | 146,142 | 10.62 | 2018-09-26 |
| 154 | 2018-09-27 | 23,761 | 10,000 | 0.00 | 21,687,933,140 | 257,569 | 10.84 | 2018-09-24 |
| 155 | 2018-08-13 | 13,761 | -50,000 | 0.00 | 21,687,933,140 | 161,829 | 11.76 | 2018-08-09 |
| 156 | 2018-08-10 | 63,761 | 50,000 | 0.00 | 21,687,933,140 | 728,151 | 11.42 | 2018-08-08 |
| 157 | 2018-08-03 | 13,761 | -1,049 | 0.00 | 21,687,933,140 | 156,325 | 11.36 | 2018-08-01 |
| 158 | 2018-08-01 | 14,810 | -2,000 | 0.00 | 21,687,933,140 | 179,793 | 12.14 | 2018-07-30 |
| 159 | 2018-07-24 | 16,810 | -3,000 | 0.00 | 21,687,933,140 | 212,815 | 12.66 | 2018-07-20 |
| 160 | 2018-07-20 | 19,810 | 3,000 | 0.00 | 21,740,933,140 | 248,021 | 12.52 | 2018-07-18 |
| 161 | 2018-06-21 | 16,810 | -1,000 | 0.00 | 21,740,933,140 | 262,908 | 15.64 | 2018-06-19 |
| 162 | 2018-06-08 | 17,810 | -2,000 | 0.00 | 21,740,933,140 | 306,688 | 17.22 | 2018-06-06 |
| 163 | 2018-06-07 | 19,810 | 2,000 | 0.00 | 21,740,933,140 | 336,770 | 17.00 | 2018-06-05 |
| 164 | 2018-05-21 | 17,810 | -1,000 | 0.00 | 21,740,933,140 | 297,783 | 16.72 | 2018-05-17 |
| 165 | 2018-05-03 | 18,810 | 1,000 | 0.00 | 21,737,888,782 | 305,098 | 16.22 | 2018-04-30 |
| 166 | 2018-03-06 | 17,810 | 2,000 | 0.00 | 21,739,888,782 | 248,271 | 13.94 | 2018-03-02 |
| 167 | 2018-02-06 | 15,810 | -20,000 | 0.00 | 21,739,888,782 | 264,976 | 16.76 | 2018-02-02 |
| 168 | 2018-02-05 | 35,810 | 20,000 | 0.00 | 21,739,888,782 | 590,865 | 16.50 | 2018-02-01 |
| 169 | 2018-01-26 | 15,810 | 2,000 | 0.00 | 21,279,888,782 | 265,292 | 16.78 | 2018-01-24 |
| 170 | 2018-01-24 | 13,810 | 2,000 | 0.00 | 21,279,888,782 | 236,703 | 17.14 | 2018-01-22 |
| 171 | 2018-01-23 | 11,810 | -30,000 | 0.00 | 21,279,888,782 | 201,242 | 17.04 | 2018-01-19 |
| 172 | 2018-01-17 | 41,810 | -6,000 | 0.00 | 21,279,888,782 | 721,641 | 17.26 | 2018-01-15 |
| 173 | 2018-01-04 | 47,810 | -4,000 | 0.00 | 21,279,888,782 | 771,653 | 16.14 | 2018-01-02 |
| 174 | 2018-01-03 | 51,810 | 6,000 | 0.00 | 21,279,888,782 | 771,969 | 14.90 | 2017-12-29 |
| 175 | 2017-11-15 | 45,810 | -9,000 | 0.00 | 21,293,264,782 | 594,614 | 12.98 | 2017-11-13 |
| 176 | 2017-11-10 | 54,810 | -10,000 | 0.00 | 21,293,264,782 | 668,682 | 12.20 | 2017-11-08 |
| 177 | 2017-11-09 | 64,810 | 10,000 | 0.00 | 21,293,264,782 | 806,236 | 12.44 | 2017-11-07 |
| 178 | 2017-11-03 | 54,810 | 9,000 | 0.00 | 21,293,264,782 | 666,490 | 12.16 | 2017-11-01 |
| 179 | 2017-10-27 | 45,810 | -5,000 | 0.00 | 21,293,264,782 | 604,692 | 13.20 | 2017-10-25 |
| 180 | 2017-10-26 | 50,810 | 5,000 | 0.00 | 21,293,264,782 | 679,838 | 13.38 | 2017-10-24 |
| 181 | 2017-09-28 | 45,810 | 30,000 | 0.00 | 21,340,621,782 | 556,133 | 12.14 | 2017-09-26 |
| 182 | 2017-09-20 | 15,810 | -2,238 | 0.00 | 21,340,621,782 | 224,502 | 14.20 | 2017-09-18 |
| 183 | 2017-08-07 | 18,048 | -6,000 | 0.00 | 21,340,621,782 | 185,172 | 10.26 | 2017-08-03 |
| 184 | 2017-08-03 | 24,048 | 6,000 | 0.00 | 21,340,621,782 | 252,504 | 10.50 | 2017-08-01 |
| 185 | 2017-08-02 | 18,048 | -5,000 | 0.00 | 21,340,621,782 | 197,084 | 10.92 | 2017-07-31 |
| 186 | 2017-07-06 | 23,048 | -10,000 | 0.00 | 21,340,621,782 | 211,350 | 9.170 | 2017-07-04 |
| 187 | 2017-07-05 | 33,048 | 15,000 | 0.00 | 21,340,621,782 | 310,651 | 9.400 | 2017-07-03 |
| 188 | 2017-06-09 | 18,048 | -1,049 | 0.00 | 21,340,621,782 | 177,231 | 9.820 | 2017-06-07 |
| 189 | 2017-05-25 | 19,097 | 1,049 | 0.00 | 21,340,621,782 | 152,776 | 8.000 | 2017-05-23 |
| 190 | 2017-05-22 | 18,048 | -10,000 | 0.00 | 21,340,621,782 | 139,511 | 7.730 | 2017-05-18 |
| 191 | 2017-05-04 | 28,048 | -1,119 | 0.00 | 21,353,840,782 | 207,555 | 7.400 | 2017-04-28 |
| 192 | 2017-04-18 | 29,167 | -10,000 | 0.00 | 21,353,840,782 | 219,919 | 7.540 | 2017-04-12 |
| 193 | 2017-04-13 | 39,167 | 10,000 | 0.00 | 21,353,840,782 | 297,669 | 7.600 | 2017-04-11 |
| 194 | 2017-03-28 | 29,167 | -4,477 | 0.00 | 21,353,840,782 | 207,961 | 7.130 | 2017-03-24 |
| 195 | 2017-02-24 | 33,644 | -49 | 0.00 | 21,363,256,782 | 189,079 | 5.620 | 2017-02-22 |
| 196 | 2017-02-09 | 33,693 | -5,000 | 0.00 | 21,501,966,782 | 159,368 | 4.730 | 2017-02-07 |
| 197 | 2016-09-26 | 38,693 | -6,000 | 0.00 | 22,210,854,782 | 164,832 | 4.260 | 2016-09-22 |
| 198 | 2016-08-09 | 44,693 | -10,000 | 0.00 | 22,210,854,782 | 148,828 | 3.330 | 2016-08-05 |
| 199 | 2016-07-28 | 54,693 | 10,000 | 0.00 | 22,267,439,782 | 180,487 | 3.300 | 2016-07-26 |
| 200 | 2016-03-16 | 44,693 | -38,000 | 0.00 | 22,397,072,782 | 157,319 | 3.520 | 2016-03-14 |
| 201 | 2015-05-26 | 82,693 | -10,000 | 0.00 | 22,588,019,782 | 329,118 | 3.980 | 2015-05-21 |
| 202 | 2015-05-21 | 92,693 | -10,000 | 0.00 | 22,588,019,782 | 368,918 | 3.980 | 2015-05-19 |
| 203 | 2015-05-20 | 102,693 | 10,000 | 0.00 | 22,588,019,782 | 406,664 | 3.960 | 2015-05-18 |
| 204 | 2015-05-12 | 92,693 | -10,000 | 0.00 | 22,588,019,782 | 383,749 | 4.140 | 2015-05-08 |
| 205 | 2015-05-11 | 102,693 | 10,000 | 0.00 | 22,588,019,782 | 402,557 | 3.920 | 2015-05-07 |
| 206 | 2015-04-17 | 92,693 | -7,000 | 0.00 | 20,351,819,782 | 349,453 | 3.770 | 2015-04-15 |
| 207 | 2015-04-16 | 99,693 | -40,000 | 0.00 | 20,351,819,782 | 377,836 | 3.790 | 2015-04-14 |
| 208 | 2015-04-15 | 139,693 | 30,000 | 0.00 | 20,351,819,782 | 540,612 | 3.870 | 2015-04-13 |
| 209 | 2015-04-14 | 109,693 | 7,000 | 0.00 | 20,351,819,782 | 385,022 | 3.510 | 2015-04-10 |
| 210 | 2015-04-13 | 102,693 | 10,000 | 0.00 | 20,351,819,782 | 355,318 | 3.460 | 2015-04-09 |
| 211 | 2015-04-10 | 92,693 | -10,000 | 0.00 | 20,351,819,782 | 319,791 | 3.450 | 2015-04-08 |
| 212 | 2015-03-09 | 102,693 | -10,000 | 0.00 | 20,351,819,782 | 309,106 | 3.010 | 2015-03-05 |
| 213 | 2015-02-05 | 112,693 | -9,000 | 0.00 | 20,351,819,782 | 347,094 | 3.080 | 2015-02-03 |
| 214 | 2015-02-04 | 121,693 | 9,000 | 0.00 | 20,351,819,782 | 371,164 | 3.050 | 2015-02-02 |
| 215 | 2015-01-26 | 112,693 | -10,000 | 0.00 | 20,351,819,782 | 354,983 | 3.150 | 2015-01-22 |
| 216 | 2015-01-21 | 122,693 | 5,000 | 0.00 | 20,351,819,782 | 369,306 | 3.010 | 2015-01-19 |
| 217 | 2015-01-19 | 117,693 | 5,000 | 0.00 | 20,351,819,782 | 375,441 | 3.190 | 2015-01-15 |
| 218 | 2015-01-08 | 112,693 | 38,000 | 0.00 | 20,351,819,782 | 376,395 | 3.340 | 2015-01-06 |
| 219 | 2015-01-07 | 74,693 | 10,000 | 0.00 | 20,351,819,782 | 252,462 | 3.380 | 2015-01-05 |
| 220 | 2015-01-06 | 64,693 | -10,000 | 0.00 | 20,351,819,782 | 212,193 | 3.280 | 2015-01-02 |
| 221 | 2014-11-26 | 74,693 | -10,000 | 0.00 | 20,351,819,782 | 236,030 | 3.160 | 2014-11-24 |
| 222 | 2014-10-28 | 84,693 | -10,000 | 0.00 | 20,351,819,782 | 253,232 | 2.990 | 2014-10-24 |
| 223 | 2014-10-21 | 94,693 | 10,000 | 0.00 | 20,351,819,782 | 269,875 | 2.850 | 2014-10-17 |
| 224 | 2014-10-15 | 84,693 | 4,287 | 0.00 | 20,351,819,782 | 248,150 | 2.930 | 2014-10-13 |
| 225 | 2014-10-14 | 80,406 | -10,000 | 0.00 | 19,079,831,046 | 239,610 | 2.980 | 2014-10-10 |
| 226 | 2014-10-13 | 90,406 | 10,000 | 0.00 | 19,079,831,046 | 275,738 | 3.050 | 2014-10-09 |
| 227 | 2014-09-15 | 80,406 | 10,000 | 0.00 | 19,079,831,046 | 261,320 | 3.250 | 2014-09-11 |
| 228 | 2014-08-13 | 70,406 | -5,000 | 0.00 | 19,079,831,046 | 266,135 | 3.780 | 2014-08-11 |
| 229 | 2014-08-05 | 75,406 | -10,000 | 0.00 | 19,079,831,046 | 297,100 | 3.940 | 2014-08-01 |
| 230 | 2014-08-04 | 85,406 | 10,000 | 0.00 | 19,079,831,046 | 339,062 | 3.970 | 2014-07-31 |
| 231 | 2014-07-31 | 75,406 | -10,000 | 0.00 | 19,079,831,046 | 294,837 | 3.910 | 2014-07-29 |
| 232 | 2014-07-25 | 85,406 | 5,000 | 0.00 | 19,079,831,046 | 299,775 | 3.510 | 2014-07-23 |
| 233 | 2014-07-09 | 80,406 | -10,000 | 0.00 | 18,457,534,177 | 284,637 | 3.540 | 2014-07-07 |
| 234 | 2014-07-02 | 90,406 | 10,000 | 0.00 | 18,457,534,177 | 272,122 | 3.010 | 2014-06-27 |
| 235 | 2014-04-22 | 80,406 | -10,000 | 0.00 | 18,457,534,177 | 266,948 | 3.320 | 2014-04-16 |
| 236 | 2014-04-17 | 90,406 | 10,000 | 0.00 | 18,457,534,177 | 300,148 | 3.320 | 2014-04-15 |
| 237 | 2014-04-03 | 80,406 | -10,000 | 0.00 | 18,457,534,177 | 276,597 | 3.440 | 2014-04-01 |
| 238 | 2014-04-02 | 90,406 | 10,000 | 0.00 | 18,457,534,177 | 292,915 | 3.240 | 2014-03-31 |
| 239 | 2014-03-20 | 80,406 | -10,000 | 0.00 | 18,457,534,177 | 260,515 | 3.240 | 2014-03-18 |
| 240 | 2014-03-18 | 90,406 | 10,000 | 0.00 | 18,457,534,177 | 290,203 | 3.210 | 2014-03-14 |
| 241 | 2014-03-17 | 80,406 | 10,000 | 0.00 | 18,457,534,177 | 286,245 | 3.560 | 2014-03-13 |
| 242 | 2014-03-03 | 70,406 | 5,000 | 0.00 | 18,457,534,177 | 275,287 | 3.910 | 2014-02-27 |
| 243 | 2014-02-25 | 65,406 | 5,000 | 0.00 | 18,457,534,177 | 276,013 | 4.220 | 2014-02-21 |
| 244 | 2014-02-14 | 60,406 | -10,000 | 0.00 | 18,457,534,177 | 280,888 | 4.650 | 2014-02-12 |
| 245 | 2014-01-24 | 70,406 | -5,000 | 0.00 | 18,457,534,177 | 313,307 | 4.450 | 2014-01-22 |
| 246 | 2014-01-21 | 75,406 | 5,000 | 0.00 | 18,457,534,177 | 336,311 | 4.460 | 2014-01-17 |
| 247 | 2014-01-20 | 70,406 | 5,000 | 0.00 | 18,457,534,177 | 315,419 | 4.480 | 2014-01-16 |
| 248 | 2014-01-13 | 65,406 | -10,000 | 0.00 | 18,457,534,177 | 302,830 | 4.630 | 2014-01-09 |
| 249 | 2014-01-09 | 75,406 | 5,000 | 0.00 | 18,457,534,177 | 336,311 | 4.460 | 2014-01-07 |
| 250 | 2014-01-02 | 70,406 | 5,000 | 0.00 | 18,457,534,177 | 337,245 | 4.790 | 2013-12-27 |
| 251 | 2013-12-04 | 65,406 | 10,000 | 0.00 | 18,457,534,177 | 332,917 | 5.090 | 2013-12-02 |
| 252 | 2013-11-28 | 55,406 | 5,000 | 0.00 | 18,457,534,177 | 276,476 | 4.990 | 2013-11-26 |
| 253 | 2013-11-04 | 50,406 | -20,000 | 0.00 | 18,457,534,177 | 267,152 | 5.300 | 2013-10-31 |
| 254 | 2013-10-28 | 70,406 | 20,000 | 0.00 | 18,457,534,177 | 356,254 | 5.060 | 2013-10-24 |
| 255 | 2013-10-11 | 50,406 | -1,000 | 0.00 | 18,457,534,177 | 285,298 | 5.660 | 2013-10-09 |
| 256 | 2013-10-07 | 51,406 | -3,147 | 0.00 | 18,457,534,177 | 260,628 | 5.070 | 2013-10-03 |
| 257 | 2013-08-16 | 54,553 | -10,000 | 0.00 | 18,457,534,177 | 270,037 | 4.950 | 2013-08-13 |
| 258 | 2013-08-06 | 64,553 | -5,000 | 0.00 | 18,457,534,177 | 295,653 | 4.580 | 2013-08-02 |
| 259 | 2013-08-02 | 69,553 | -5,000 | 0.00 | 18,457,534,177 | 304,642 | 4.380 | 2013-07-31 |
| 260 | 2013-06-28 | 74,553 | -10,000 | 0.00 | 18,457,534,177 | 284,047 | 3.810 | 2013-06-26 |
| 261 | 2013-06-27 | 84,553 | 10,000 | 0.00 | 18,457,534,177 | 309,464 | 3.660 | 2013-06-25 |
| 262 | 2013-06-24 | 74,553 | 5,000 | 0.00 | 18,457,534,177 | 277,337 | 3.720 | 2013-06-20 |
| 263 | 2013-06-03 | 69,553 | 5,000 | 0.00 | 18,229,660,154 | 301,860 | 4.340 | 2013-05-30 |
| 264 | 2013-05-29 | 64,553 | 10,000 | 0.00 | 18,229,660,154 | 283,388 | 4.390 | 2013-05-27 |
| 265 | 2013-05-27 | 54,553 | -5,000 | 0.00 | 18,229,660,154 | 247,671 | 4.540 | 2013-05-23 |
| 266 | 2013-05-23 | 59,553 | 5,000 | 0.00 | 18,229,660,154 | 260,842 | 4.380 | 2013-05-21 |
| 267 | 2013-04-15 | 54,553 | -10,000 | 0.00 | 18,229,660,154 | 219,849 | 4.030 | 2013-04-11 |
| 268 | 2013-04-03 | 64,553 | 10,000 | 0.00 | 18,229,660,154 | 250,466 | 3.880 | 2013-03-28 |
| 269 | 2013-03-25 | 54,553 | -5,000 | 0.00 | 18,229,660,154 | 222,576 | 4.080 | 2013-03-21 |
| 270 | 2013-03-22 | 59,553 | -5,000 | 0.00 | 18,229,660,154 | 235,234 | 3.950 | 2013-03-20 |
| 271 | 2013-03-18 | 64,553 | 5,000 | 0.00 | 18,229,660,154 | 234,327 | 3.630 | 2013-03-14 |
| 272 | 2013-03-08 | 59,553 | -10,000 | 0.00 | 18,229,660,154 | 232,852 | 3.910 | 2013-03-06 |
| 273 | 2013-03-06 | 69,553 | 15,000 | 0.00 | 18,229,660,154 | 259,433 | 3.730 | 2013-03-04 |
| 274 | 2013-02-04 | 54,553 | -10,000 | 0.00 | 18,229,660,154 | 225,304 | 4.130 | 2013-01-31 |
| 275 | 2013-01-25 | 64,553 | 10,000 | 0.00 | 18,229,660,154 | 254,984 | 3.950 | 2013-01-23 |
| 276 | 2012-12-03 | 54,553 | -10,491 | 0.00 | 18,229,660,154 | 194,754 | 3.570 | 2012-11-29 |
| 277 | 2012-11-06 | 65,044 | -10,000 | 0.00 | 18,229,660,154 | 221,150 | 3.400 | 2012-11-02 |
| 278 | 2012-10-16 | 75,044 | 10,000 | 0.00 | 18,229,660,154 | 221,380 | 2.950 | 2012-10-12 |
| 279 | 2012-09-24 | 65,044 | -15,000 | 0.00 | 18,229,660,154 | 193,181 | 2.970 | 2012-09-20 |
| 280 | 2012-09-21 | 80,044 | 10,000 | 0.00 | 18,229,660,154 | 236,930 | 2.960 | 2012-09-19 |
| 281 | 2012-09-17 | 70,044 | -20,000 | 0.00 | 18,229,660,154 | 196,824 | 2.810 | 2012-09-13 |
| 282 | 2012-09-14 | 90,044 | 10,000 | 0.00 | 18,229,660,154 | 246,721 | 2.740 | 2012-09-12 |
| 283 | 2012-09-07 | 80,044 | 10,000 | 0.00 | 18,229,660,154 | 214,518 | 2.680 | 2012-09-05 |
| 284 | 2012-08-17 | 70,044 | -5,000 | 0.00 | 18,229,660,154 | 195,423 | 2.790 | 2012-08-15 |
| 285 | 2012-08-16 | 75,044 | 10,000 | 0.00 | 18,229,660,154 | 215,376 | 2.870 | 2012-08-14 |
| 286 | 2012-06-15 | 65,044 | 3,044 | 0.00 | 18,229,660,154 | 217,247 | 3.340 | 2012-06-13 |
| 287 | 2012-03-05 | 62,000 | 10,000 | 0.00 | 16,699,138,043 | 198,400 | 3.200 | 2012-03-01 |
| 288 | 2012-01-20 | 52,000 | -10,000 | 0.00 | 16,699,138,043 | 176,800 | 3.400 | 2012-01-18 |
| 289 | 2012-01-13 | 62,000 | -10,000 | 0.00 | 16,699,138,043 | 191,580 | 3.090 | 2012-01-11 |
| 290 | 2012-01-12 | 72,000 | -10,000 | 0.00 | 16,699,138,043 | 216,720 | 3.010 | 2012-01-10 |
| 291 | 2012-01-11 | 82,000 | 10,000 | 0.00 | 16,699,138,043 | 234,520 | 2.860 | 2012-01-09 |
| 292 | 2011-11-11 | 72,000 | 10,000 | 0.00 | 16,699,138,043 | 205,200 | 2.850 | 2011-11-09 |
| 293 | 2011-10-27 | 62,000 | -10,000 | 0.00 | 16,699,138,043 | 171,120 | 2.760 | 2011-10-25 |
| 294 | 2011-10-21 | 72,000 | 10,000 | 0.00 | 16,699,138,043 | 180,720 | 2.510 | 2011-10-19 |
| 295 | 2011-09-08 | 62,000 | 10,000 | 0.00 | 16,699,138,043 | 205,840 | 3.320 | 2011-09-06 |
| 296 | 2011-07-14 | 52,000 | -10,000 | 0.00 | 16,699,138,043 | 191,880 | 3.690 | 2011-07-12 |
| 297 | 2011-05-26 | 62,000 | -10,000 | 0.00 | 16,699,138,043 | 200,260 | 3.230 | 2011-05-24 |
| 298 | 2011-05-09 | 72,000 | 10,000 | 0.00 | 16,699,138,043 | 221,040 | 3.070 | 2011-05-05 |
| 299 | 2011-04-06 | 62,000 | -10,000 | 0.00 | 16,699,138,043 | 212,040 | 3.420 | 2011-04-01 |
| 300 | 2011-03-29 | 72,000 | -10,000 | 0.00 | 16,699,138,043 | 234,720 | 3.260 | 2011-03-25 |
| 301 | 2011-02-08 | 82,000 | -10,000 | 0.00 | 16,699,138,043 | 255,020 | 3.110 | 2011-02-01 |
| 302 | 2011-01-04 | 92,000 | 10,000 | 0.00 | 16,699,138,043 | 266,800 | 2.900 | 2010-12-30 |
| 303 | 2010-11-11 | 82,000 | -10,000 | 0.00 | 16,699,138,043 | 269,780 | 3.290 | 2010-11-09 |
| 304 | 2010-10-29 | 92,000 | -1,000 | 0.00 | 16,699,138,043 | 260,360 | 2.830 | 2010-10-27 |
| 305 | 2010-10-15 | 93,000 | -20,000 | 0.00 | 16,699,138,043 | 265,980 | 2.860 | 2010-10-13 |
| 306 | 2010-09-21 | 113,000 | 10,000 | 0.00 | 16,699,138,043 | 299,450 | 2.650 | 2010-09-17 |
| 307 | 2010-04-09 | 103,000 | 20,000 | 0.00 | 16,451,419,578 | 299,730 | 2.910 | 2010-04-07 |
| 308 | 2010-03-10 | 83,000 | -1,000 | 0.00 | 16,451,419,578 | 233,230 | 2.810 | 2010-03-08 |
| 309 | 2010-03-09 | 84,000 | 1,000 | 0.00 | 16,451,419,578 | 233,520 | 2.780 | 2010-03-05 |
| 310 | 2010-01-25 | 83,000 | -20,000 | 0.00 | 16,451,419,578 | 236,550 | 2.850 | 2010-01-21 |
| 311 | 2010-01-18 | 103,000 | 20,000 | 0.00 | 16,451,419,578 | 289,430 | 2.810 | 2010-01-14 |
| 312 | 2010-01-05 | 83,000 | 10,000 | 0.00 | 16,451,419,578 | 238,210 | 2.870 | 2009-12-30 |
| 313 | 2010-01-04 | 73,000 | 1,000 | 0.00 | 16,451,419,578 | 212,430 | 2.910 | 2009-12-29 |
| 314 | 2009-12-28 | 72,000 | -1,000 | 0.00 | 16,451,419,578 | 203,040 | 2.820 | 2009-12-22 |
| 315 | 2009-12-16 | 73,000 | 1,000 | 0.00 | 16,451,419,578 | 229,950 | 3.150 | 2009-12-14 |
| 316 | 2009-12-10 | 72,000 | -10,000 | 0.00 | 16,451,419,578 | 238,320 | 3.310 | 2009-12-08 |
| 317 | 2009-11-24 | 82,000 | 10,000 | 0.00 | 16,451,419,578 | 244,360 | 2.980 | 2009-11-20 |
| 318 | 2009-09-24 | 72,000 | 10,000 | 0.00 | 16,451,419,578 | 219,600 | 3.050 | 2009-09-22 |
| 319 | 2009-09-08 | 62,000 | -10,000 | 0.00 | 16,451,419,578 | 200,880 | 3.240 | 2009-09-04 |
| 320 | 2009-09-03 | 72,000 | 10,000 | 0.00 | 16,451,419,578 | 233,280 | 3.240 | 2009-09-01 |
| 321 | 2009-08-21 | 62,000 | -10,000 | 0.00 | 16,451,419,578 | 199,020 | 3.210 | 2009-08-19 |
| 322 | 2009-08-20 | 72,000 | -10,000 | 0.00 | 16,451,419,578 | 232,560 | 3.230 | 2009-08-18 |
| 323 | 2009-08-10 | 82,000 | 10,000 | 0.00 | 16,451,419,578 | 279,620 | 3.410 | 2009-08-06 |
| 324 | 2009-08-07 | 72,000 | 10,000 | 0.00 | 16,451,419,578 | 248,400 | 3.450 | 2009-08-05 |
| 325 | 2009-07-27 | 62,000 | -10,000 | 0.00 | 16,451,419,578 | 225,060 | 3.630 | 2009-07-23 |
| 326 | 2009-07-24 | 72,000 | 10,000 | 0.00 | 16,451,419,578 | 252,720 | 3.510 | 2009-07-22 |
| 327 | 2009-07-23 | 62,000 | -10,000 | 0.00 | 16,451,419,578 | 220,720 | 3.560 | 2009-07-21 |
| 328 | 2009-07-20 | 72,000 | -2,000 | 0.00 | 16,451,419,578 | 249,120 | 3.460 | 2009-07-16 |
| 329 | 2009-07-16 | 74,000 | 10,000 | 0.00 | 16,360,000,000 | 249,380 | 3.370 | 2009-07-14 |
| 330 | 2009-07-08 | 64,000 | -5,000 | 0.00 | 16,360,000,000 | 246,400 | 3.850 | 2009-07-06 |
| 331 | 2009-06-09 | 69,000 | 5,000 | 0.00 | 16,360,000,000 | 260,130 | 3.770 | 2009-06-05 |
| 332 | 2009-06-08 | 64,000 | 4,000 | 0.00 | 16,360,000,000 | 241,280 | 3.770 | 2009-06-04 |
| 333 | 2009-06-04 | 60,000 | 10,000 | 0.00 | 16,360,000,000 | 228,000 | 3.800 | 2009-06-02 |
| 334 | 2009-06-03 | 50,000 | -10,000 | 0.00 | 16,360,000,000 | 199,000 | 3.980 | 2009-06-01 |
| 335 | 2009-06-02 | 60,000 | 1,000 | 0.00 | 16,360,000,000 | 224,400 | 3.740 | 2009-05-29 |
| 336 | 2009-05-29 | 59,000 | -10,000 | 0.00 | 16,360,000,000 | 212,990 | 3.610 | 2009-05-26 |
| 337 | 2009-05-27 | 69,000 | 10,000 | 0.00 | 16,360,000,000 | 253,920 | 3.680 | 2009-05-25 |
| 338 | 2009-05-22 | 59,000 | 10,000 | 0.00 | 16,360,000,000 | 212,400 | 3.600 | 2009-05-20 |
| 339 | 2009-05-21 | 49,000 | 10,000 | 0.00 | 16,360,000,000 | 183,260 | 3.740 | 2009-05-19 |
| 340 | 2009-05-12 | 39,000 | -6,000 | 0.00 | 16,360,000,000 | 122,850 | 3.150 | 2009-05-08 |
| 341 | 2009-05-11 | 45,000 | 6,000 | 0.00 | 16,360,000,000 | 142,200 | 3.160 | 2009-05-07 |
| 342 | 2009-05-06 | 39,000 | -10,000 | 0.00 | 16,360,000,000 | 115,050 | 2.950 | 2009-05-04 |
| 343 | 2009-04-21 | 49,000 | 10,000 | 0.00 | 16,360,000,000 | 132,300 | 2.700 | 2009-04-17 |
| 344 | 2009-04-16 | 39,000 | -3,000 | 0.00 | 16,360,000,000 | 102,570 | 2.630 | 2009-04-14 |
| 345 | 2009-04-06 | 42,000 | -2,000 | 0.00 | 16,360,000,000 | 100,800 | 2.400 | 2009-04-02 |
| 346 | 2009-03-27 | 44,000 | -10,000 | 0.00 | 16,360,000,000 | 85,800 | 1.950 | 2009-03-25 |
| 347 | 2009-02-20 | 54,000 | 10,000 | 0.00 | 16,360,000,000 | 91,800 | 1.700 | 2009-02-18 |
| 348 | 2009-02-12 | 44,000 | -10,000 | 0.00 | 16,360,000,000 | 77,880 | 1.770 | 2009-02-10 |
| 349 | 2009-01-15 | 54,000 | -1,000 | 0.00 | 16,360,000,000 | 86,940 | 1.610 | 2009-01-13 |
| 350 | 2009-01-09 | 55,000 | 10,000 | 0.00 | 16,360,000,000 | 104,500 | 1.900 | 2009-01-07 |
| 351 | 2008-12-22 | 45,000 | -10,000 | 0.00 | 16,360,000,000 | 92,700 | 2.060 | 2008-12-18 |
| 352 | 2008-12-19 | 55,000 | 10,000 | 0.00 | 16,360,000,000 | 106,150 | 1.930 | 2008-12-17 |
| 353 | 2008-12-10 | 45,000 | -10,000 | 0.00 | 16,360,000,000 | 88,200 | 1.960 | 2008-12-08 |
| 354 | 2008-12-09 | 55,000 | 10,000 | 0.00 | 16,360,000,000 | 101,750 | 1.850 | 2008-12-05 |
| 355 | 2008-11-04 | 45,000 | -4,000 | 0.00 | 16,360,000,000 | 60,300 | 1.340 | 2008-10-31 |
| 356 | 2008-10-31 | 49,000 | 4,000 | 0.00 | 16,360,000,000 | 57,330 | 1.170 | 2008-10-29 |
| 357 | 2008-09-25 | 45,000 | -8,000 | 0.00 | 16,360,000,000 | 114,750 | 2.550 | 2008-09-23 |
| 358 | 2008-09-19 | 53,000 | 3,000 | 0.00 | 16,360,000,000 | 127,200 | 2.400 | 2008-09-17 |
| 359 | 2008-08-26 | 50,000 | -5,000 | 0.00 | 16,360,000,000 | 183,500 | 3.670 | 2008-08-21 |
| 360 | 2008-07-10 | 55,000 | -2,000 | 0.00 | 16,360,000,000 | 243,650 | 4.430 | 2008-07-08 |
| 361 | 2008-07-09 | 57,000 | 2,000 | 0.00 | 16,360,000,000 | 262,200 | 4.600 | 2008-07-07 |
| 362 | 2008-06-20 | 55,000 | 3,000 | 0.00 | 16,360,000,000 | 298,650 | 5.430 | 2008-06-18 |
| 363 | 2008-06-12 | 52,000 | 10,000 | 0.00 | 16,360,000,000 | 280,800 | 5.400 | 2008-06-10 |
| 364 | 2008-05-21 | 42,000 | 4,000 | 0.00 | 16,360,000,000 | 262,500 | 6.250 | 2008-05-19 |
| 365 | 2008-05-07 | 38,000 | -4,000 | 0.00 | 16,360,000,000 | 266,000 | 7.000 | 2008-05-05 |
| 366 | 2008-05-06 | 42,000 | 4,000 | 0.00 | 16,360,000,000 | 289,380 | 6.890 | 2008-05-02 |
| 367 | 2008-04-11 | 38,000 | 2,000 | 0.00 | 16,360,000,000 | 262,200 | 6.900 | 2008-04-09 |
| 368 | 2008-04-01 | 36,000 | -4,000 | 0.00 | 16,360,000,000 | 253,800 | 7.050 | 2008-03-28 |
| 369 | 2008-03-31 | 40,000 | 4,000 | 0.00 | 16,360,000,000 | 269,600 | 6.740 | 2008-03-27 |
| 370 | 2008-03-26 | 36,000 | -4,000 | 0.00 | 16,360,000,000 | 222,120 | 6.170 | 2008-03-20 |
| 371 | 2008-03-25 | 40,000 | 4,000 | 0.00 | 16,360,000,000 | 259,200 | 6.480 | 2008-03-19 |
| 372 | 2008-03-19 | 36,000 | -3,000 | 0.00 | 16,360,000,000 | 228,600 | 6.350 | 2008-03-17 |
| 373 | 2008-02-22 | 39,000 | -4,000 | 0.00 | 16,360,000,000 | 297,960 | 7.640 | 2008-02-20 |
| 374 | 2007-11-27 | 43,000 | -20,000 | 0.00 | 16,360,000,000 | 387,860 | 9.020 | 2007-11-23 |
| 375 | 2007-11-22 | 63,000 | -1,000 | 0.00 | 16,360,000,000 | 643,860 | 10.22 | 2007-11-20 |
| 376 | 2007-11-13 | 64,000 | -1,000 | 0.00 | 16,360,000,000 | 748,800 | 11.70 | 2007-11-09 |
| 377 | 2007-11-12 | 65,000 | 1,000 | 0.00 | 16,360,000,000 | 783,900 | 12.06 | 2007-11-08 |
| 378 | 2007-11-09 | 64,000 | 4,000 | 0.00 | 16,360,000,000 | 793,600 | 12.40 | 2007-11-07 |
| 379 | 2007-11-02 | 60,000 | -4,000 | 0.00 | 16,360,000,000 | 757,200 | 12.62 | 2007-10-31 |
| 380 | 2007-11-01 | 64,000 | 4,000 | 0.00 | 16,360,000,000 | 806,400 | 12.60 | 2007-10-30 |
| 381 | 2007-10-30 | 60,000 | -1,000 | 0.00 | 16,360,000,000 | 734,400 | 12.24 | 2007-10-26 |
| 382 | 2007-10-29 | 61,000 | -2,000 | 0.00 | 16,360,000,000 | 739,320 | 12.12 | 2007-10-25 |
| 383 | 2007-10-25 | 63,000 | 1,000 | 0.00 | 16,360,000,000 | 757,260 | 12.02 | 2007-10-23 |
| 384 | 2007-10-23 | 62,000 | 5,000 | 0.00 | 16,360,000,000 | 730,360 | 11.78 | 2007-10-18 |
| 385 | 2007-10-16 | 57,000 | -2,000 | 0.00 | 16,360,000,000 | 742,140 | 13.02 | 2007-10-12 |
| 386 | 2007-10-15 | 59,000 | 2,000 | 0.00 | 16,360,000,000 | 781,160 | 13.24 | 2007-10-11 |
| 387 | 2007-10-04 | 57,000 | 2,000 | 0.00 | 16,360,000,000 | 752,400 | 13.20 | 2007-10-02 |
| 388 | 2007-10-03 | 55,000 | 2,000 | 0.00 | 16,360,000,000 | 727,100 | 13.22 | 2007-09-28 |
| 389 | 2007-09-25 | 53,000 | -3,000 | 0.00 | 16,360,000,000 | 729,280 | 13.76 | 2007-09-21 |
| 390 | 2007-09-17 | 56,000 | 2,000 | 0.00 | 16,360,000,000 | 745,920 | 13.32 | 2007-09-13 |
| 391 | 2007-09-07 | 54,000 | 3,000 | 0.00 | 16,360,000,000 | 685,800 | 12.70 | 2007-09-05 |
| 392 | 2007-09-06 | 51,000 | 3,000 | 0.00 | 16,360,000,000 | 652,800 | 12.80 | 2007-09-04 |
| 393 | 2007-08-31 | 48,000 | -1,000 | 0.00 | 16,360,000,000 | 498,240 | 10.38 | 2007-08-29 |
| 394 | 2007-08-30 | 49,000 | -1,000 | 0.00 | 16,360,000,000 | 508,620 | 10.38 | 2007-08-28 |
| 395 | 2007-08-29 | 50,000 | 2,000 | 0.00 | 16,360,000,000 | 518,000 | 10.36 | 2007-08-27 |
| 396 | 2007-08-21 | 48,000 | -10,000 | 0.00 | 16,360,000,000 | 434,880 | 9.060 | 2007-08-17 |
| 397 | 2007-08-20 | 58,000 | -1,000 | 0.00 | 16,360,000,000 | 539,400 | 9.300 | 2007-08-16 |
| 398 | 2007-08-17 | 59,000 | -1,000 | 0.00 | 16,360,000,000 | 579,970 | 9.830 | 2007-08-15 |
| 399 | 2007-08-07 | 60,000 | -5,000 | 0.00 | 16,360,000,000 | 594,600 | 9.910 | 2007-08-03 |
| 400 | 2007-08-06 | 65,000 | 29,000 | 0.00 | 16,360,000,000 | 659,100 | 10.14 | 2007-08-02 |
| 401 | 2007-08-03 | 36,000 | 5,000 | 0.00 | 16,360,000,000 | 352,800 | 9.800 | 2007-08-01 |
| 402 | 2007-07-30 | 31,000 | -1,000 | 0.00 | 16,360,000,000 | 276,520 | 8.920 | 2007-07-26 |
| 403 | 2007-07-25 | 32,000 | -3,000 | 0.00 | 16,360,000,000 | 266,560 | 8.330 | 2007-07-23 |
| 404 | 2007-07-18 | 35,000 | -10,000 | 0.00 | 16,360,000,000 | 255,500 | 7.300 | 2007-07-16 |
| 405 | 2007-07-17 | 45,000 | 8,000 | 0.00 | 16,360,000,000 | 328,500 | 7.300 | 2007-07-13 |
| 406 | 2007-07-12 | 37,000 | -10,000 | 0.00 | 16,360,000,000 | 253,450 | 6.850 | 2007-07-10 |
| 407 | 2007-07-04 | 47,000 | -1,000 | 0.00 | 16,360,000,000 | 310,200 | 6.600 | 2007-06-29 |
Copyright & disclaimer, Privacy policy