Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.530 | 2025-11-10 | |||||
| 3 | 2025-02-27 | 0 | -70,000 | 0.00 | 27,988,507,946 | 0 | 0.385 | 2025-02-25 |
| 4 | 2025-02-18 | 70,000 | -3,075 | 0.00 | 27,988,507,946 | 28,350 | 0.405 | 2025-02-14 |
| 5 | 2025-02-17 | 73,075 | -50,000 | 0.00 | 27,988,507,946 | 29,595 | 0.405 | 2025-02-13 |
| 6 | 2025-02-14 | 123,075 | -30,489 | 0.00 | 27,988,507,946 | 53,538 | 0.435 | 2025-02-12 |
| 7 | 2025-02-10 | 153,564 | -30,000 | 0.00 | 27,988,507,946 | 62,193 | 0.405 | 2025-02-06 |
| 8 | 2025-02-07 | 183,564 | -245,049 | 0.00 | 27,988,507,946 | 75,261 | 0.410 | 2025-02-05 |
| 9 | 2025-02-06 | 428,613 | -30,000 | 0.00 | 27,988,507,946 | 186,447 | 0.435 | 2025-02-04 |
| 10 | 2025-02-05 | 458,613 | -15,000 | 0.00 | 27,988,507,946 | 192,617 | 0.420 | 2025-02-03 |
| 11 | 2025-02-04 | 473,613 | 20,000 | 0.00 | 27,988,507,946 | 210,758 | 0.445 | 2025-01-27 |
| 12 | 2025-01-27 | 453,613 | 10,000 | 0.00 | 27,988,507,946 | 188,249 | 0.415 | 2025-01-23 |
| 13 | 2025-01-24 | 443,613 | 3,000 | 0.00 | 27,988,507,946 | 215,152 | 0.485 | 2025-01-22 |
| 14 | 2025-01-23 | 440,613 | -4,000 | 0.00 | 27,988,507,946 | 251,149 | 0.570 | 2025-01-21 |
| 15 | 2025-01-21 | 444,613 | -20,000 | 0.00 | 27,988,507,946 | 215,637 | 0.485 | 2025-01-17 |
| 16 | 2025-01-07 | 464,613 | -1,049 | 0.00 | 27,988,507,946 | 225,337 | 0.485 | 2025-01-03 |
| 17 | 2024-11-21 | 465,662 | 10,000 | 0.00 | 27,988,507,946 | 225,846 | 0.485 | 2024-11-19 |
| 18 | 2024-03-28 | 455,662 | -20,000 | 0.00 | 27,988,507,946 | 236,944 | 0.520 | 2024-03-26 |
| 19 | 2024-03-12 | 475,662 | 100,000 | 0.00 | 27,988,507,946 | 266,371 | 0.560 | 2024-03-08 |
| 20 | 2024-03-01 | 375,662 | 10,000 | 0.00 | 27,988,507,946 | 236,667 | 0.630 | 2024-02-28 |
| 21 | 2024-02-07 | 365,662 | 20,000 | 0.00 | 27,988,507,946 | 226,710 | 0.620 | 2024-02-05 |
| 22 | 2024-01-25 | 345,662 | 30,000 | 0.00 | 27,988,507,946 | 224,680 | 0.650 | 2024-01-23 |
| 23 | 2024-01-24 | 315,662 | -30,000 | 0.00 | 27,988,507,946 | 192,554 | 0.610 | 2024-01-22 |
| 24 | 2024-01-18 | 345,662 | 20,000 | 0.00 | 27,988,507,946 | 235,050 | 0.680 | 2024-01-16 |
| 25 | 2024-01-15 | 325,662 | -300,000 | 0.00 | 27,988,507,946 | 237,733 | 0.730 | 2024-01-11 |
| 26 | 2023-12-27 | 625,662 | 100,000 | 0.00 | 27,988,507,946 | 481,760 | 0.770 | 2023-12-21 |
| 27 | 2023-12-08 | 525,662 | 20,000 | 0.00 | 27,988,507,946 | 420,530 | 0.800 | 2023-12-06 |
| 28 | 2023-12-01 | 505,662 | 20,000 | 0.00 | 27,988,507,946 | 439,926 | 0.870 | 2023-11-29 |
| 29 | 2023-11-30 | 485,662 | 10,000 | 0.00 | 27,988,507,946 | 427,383 | 0.880 | 2023-11-28 |
| 30 | 2023-11-28 | 475,662 | -20,000 | 0.00 | 27,988,507,946 | 461,392 | 0.970 | 2023-11-24 |
| 31 | 2023-11-27 | 495,662 | -60,000 | 0.00 | 27,988,507,946 | 520,445 | 1.050 | 2023-11-23 |
| 32 | 2023-11-24 | 555,662 | 5,000 | 0.00 | 27,988,507,946 | 472,313 | 0.850 | 2023-11-22 |
| 33 | 2023-11-17 | 550,662 | 30,000 | 0.00 | 27,988,507,946 | 435,023 | 0.790 | 2023-11-15 |
| 34 | 2023-11-08 | 520,662 | -20,000 | 0.00 | 27,988,507,946 | 395,703 | 0.760 | 2023-11-06 |
| 35 | 2023-11-07 | 540,662 | 20,000 | 0.00 | 27,988,507,946 | 383,870 | 0.710 | 2023-11-03 |
| 36 | 2023-10-16 | 520,662 | 100,000 | 0.00 | 27,988,507,946 | 400,910 | 0.770 | 2023-10-12 |
| 37 | 2023-10-12 | 420,662 | -20,000 | 0.00 | 27,988,507,946 | 315,497 | 0.750 | 2023-10-10 |
| 38 | 2023-09-29 | 440,662 | 10,000 | 0.00 | 27,988,507,946 | 396,596 | 0.900 | 2023-09-27 |
| 39 | 2023-09-28 | 430,662 | 5,000 | 0.00 | 27,988,507,946 | 396,209 | 0.920 | 2023-09-26 |
| 40 | 2023-09-22 | 425,662 | -30,000 | 0.00 | 27,988,507,946 | 434,175 | 1.020 | 2023-09-20 |
| 41 | 2023-09-21 | 455,662 | 30,000 | 0.00 | 27,988,507,946 | 460,219 | 1.010 | 2023-09-19 |
| 42 | 2023-09-19 | 425,662 | -95,000 | 0.00 | 27,988,507,946 | 451,202 | 1.060 | 2023-09-15 |
| 43 | 2023-09-18 | 520,662 | -5,000 | 0.00 | 27,988,507,946 | 546,695 | 1.050 | 2023-09-14 |
| 44 | 2023-09-15 | 525,662 | 95,000 | 0.00 | 27,988,507,946 | 578,228 | 1.100 | 2023-09-13 |
| 45 | 2023-09-14 | 430,662 | 25,000 | 0.00 | 27,988,507,946 | 460,808 | 1.070 | 2023-09-12 |
| 46 | 2023-09-13 | 405,662 | 5,000 | 0.00 | 27,988,507,946 | 417,832 | 1.030 | 2023-09-11 |
| 47 | 2023-09-11 | 400,662 | -10,000 | 0.00 | 27,988,507,946 | 488,808 | 1.220 | 2023-09-06 |
| 48 | 2023-09-07 | 410,662 | -20,000 | 0.00 | 27,988,507,946 | 414,769 | 1.010 | 2023-09-05 |
| 49 | 2023-09-06 | 430,662 | 20,000 | 0.00 | 27,988,507,946 | 439,275 | 1.020 | 2023-09-04 |
| 50 | 2023-09-05 | 410,662 | -10,000 | 0.00 | 27,988,507,946 | 365,489 | 0.890 | 2023-08-31 |
| 51 | 2023-08-21 | 420,662 | 100,000 | 0.00 | 27,637,858,596 | 323,910 | 0.770 | 2023-08-17 |
| 52 | 2023-08-17 | 320,662 | 10,000 | 0.00 | 27,637,858,596 | 259,736 | 0.810 | 2023-08-15 |
| 53 | 2023-08-16 | 310,662 | 105,000 | 0.00 | 27,637,858,596 | 248,530 | 0.800 | 2023-08-14 |
| 54 | 2023-08-10 | 205,662 | 30,000 | 0.00 | 27,637,858,596 | 232,398 | 1.130 | 2023-08-08 |
| 55 | 2023-08-09 | 175,662 | 25,000 | 0.00 | 27,637,858,596 | 231,874 | 1.320 | 2023-08-07 |
| 56 | 2023-08-03 | 150,662 | -490,000 | 0.00 | 27,637,858,596 | 219,967 | 1.460 | 2023-08-01 |
| 57 | 2023-08-02 | 640,662 | -10,000 | 0.00 | 27,637,858,596 | 1,012,246 | 1.580 | 2023-07-31 |
| 58 | 2023-07-31 | 650,662 | -4,000 | 0.00 | 27,637,858,596 | 1,047,566 | 1.610 | 2023-07-27 |
| 59 | 2023-07-28 | 654,662 | 100,000 | 0.00 | 27,637,858,596 | 942,713 | 1.440 | 2023-07-26 |
| 60 | 2023-07-27 | 554,662 | -25,000 | 0.00 | 27,637,858,596 | 826,446 | 1.490 | 2023-07-25 |
| 61 | 2023-07-26 | 579,662 | 400,000 | 0.00 | 27,637,858,596 | 730,374 | 1.260 | 2023-07-24 |
| 62 | 2023-07-25 | 179,662 | 25,000 | 0.00 | 27,637,858,596 | 247,934 | 1.380 | 2023-07-21 |
| 63 | 2023-07-21 | 154,662 | 10,000 | 0.00 | 27,637,858,596 | 218,073 | 1.410 | 2023-07-19 |
| 64 | 2023-07-18 | 144,662 | -16,000 | 0.00 | 27,637,858,596 | 221,333 | 1.530 | 2023-07-13 |
| 65 | 2023-07-14 | 160,662 | 20,000 | 0.00 | 27,637,858,596 | 236,173 | 1.470 | 2023-07-12 |
| 66 | 2023-06-23 | 140,662 | -70,000 | 0.00 | 27,637,858,596 | 232,092 | 1.650 | 2023-06-20 |
| 67 | 2023-06-20 | 210,662 | 46,000 | 0.00 | 27,637,858,596 | 393,938 | 1.870 | 2023-06-16 |
| 68 | 2023-06-14 | 164,662 | -28,000 | 0.00 | 27,637,858,596 | 276,632 | 1.680 | 2023-06-12 |
| 69 | 2023-06-13 | 192,662 | 52,000 | 0.00 | 27,637,858,596 | 327,525 | 1.700 | 2023-06-09 |
| 70 | 2023-06-02 | 140,662 | 5,000 | 0.00 | 27,637,858,596 | 202,553 | 1.440 | 2023-05-31 |
| 71 | 2023-05-30 | 135,662 | -10,000 | 0.00 | 27,637,858,596 | 202,136 | 1.490 | 2023-05-25 |
| 72 | 2023-05-24 | 145,662 | -80,000 | 0.00 | 27,637,858,596 | 233,059 | 1.600 | 2023-05-22 |
| 73 | 2023-05-23 | 225,662 | -22,000 | 0.00 | 27,637,858,596 | 354,289 | 1.570 | 2023-05-19 |
| 74 | 2023-05-22 | 247,662 | -4,000 | 0.00 | 27,637,858,596 | 401,212 | 1.620 | 2023-05-18 |
| 75 | 2023-05-19 | 251,662 | 20,000 | 0.00 | 27,637,858,596 | 407,692 | 1.620 | 2023-05-17 |
| 76 | 2023-05-15 | 231,662 | 10,000 | 0.00 | 27,637,858,596 | 449,424 | 1.940 | 2023-05-11 |
| 77 | 2023-05-11 | 221,662 | 1,000 | 0.00 | 27,637,858,596 | 441,107 | 1.990 | 2023-05-09 |
| 78 | 2023-05-04 | 220,662 | -1,000 | 0.00 | 27,637,858,596 | 436,911 | 1.980 | 2023-05-02 |
| 79 | 2023-04-25 | 221,662 | -6,000 | 0.00 | 27,637,842,220 | 467,707 | 2.110 | 2023-04-21 |
| 80 | 2023-04-20 | 227,662 | -6,000 | 0.00 | 27,637,842,220 | 530,452 | 2.330 | 2023-04-18 |
| 81 | 2023-04-19 | 233,662 | 6,000 | 0.00 | 27,637,842,220 | 553,779 | 2.370 | 2023-04-17 |
| 82 | 2023-04-13 | 227,662 | -14,000 | 0.00 | 27,637,842,220 | 532,729 | 2.340 | 2023-04-11 |
| 83 | 2023-04-12 | 241,662 | 14,000 | 0.00 | 27,637,842,220 | 495,407 | 2.050 | 2023-04-06 |
| 84 | 2023-04-11 | 227,662 | -14,000 | 0.00 | 27,637,842,220 | 478,090 | 2.100 | 2023-04-04 |
| 85 | 2023-04-04 | 241,662 | 14,000 | 0.00 | 27,637,842,220 | 534,073 | 2.210 | 2023-03-31 |
| 86 | 2023-03-20 | 227,662 | -8,000 | 0.00 | 27,637,842,220 | 473,537 | 2.080 | 2023-03-16 |
| 87 | 2023-03-17 | 235,662 | -10,000 | 0.00 | 27,637,842,220 | 487,820 | 2.070 | 2023-03-15 |
| 88 | 2023-03-16 | 245,662 | 10,000 | 0.00 | 27,637,842,220 | 493,781 | 2.010 | 2023-03-14 |
| 89 | 2023-03-13 | 235,662 | -10,000 | 0.00 | 27,637,842,220 | 523,170 | 2.220 | 2023-03-09 |
| 90 | 2023-03-06 | 245,662 | -10,000 | 0.00 | 27,637,842,220 | 633,808 | 2.580 | 2023-03-02 |
| 91 | 2023-03-03 | 255,662 | 10,000 | 0.00 | 27,637,842,220 | 664,721 | 2.600 | 2023-03-01 |
| 92 | 2023-02-23 | 245,662 | 10,000 | 0.00 | 27,637,842,220 | 658,374 | 2.680 | 2023-02-21 |
| 93 | 2023-02-09 | 235,662 | 4,000 | 0.00 | 27,637,842,220 | 650,427 | 2.760 | 2023-02-07 |
| 94 | 2023-02-07 | 231,662 | 9,000 | 0.00 | 27,637,842,220 | 648,654 | 2.800 | 2023-02-03 |
| 95 | 2023-02-02 | 222,662 | -9,000 | 0.00 | 27,637,842,220 | 654,626 | 2.940 | 2023-01-31 |
| 96 | 2023-02-01 | 231,662 | 12,000 | 0.00 | 27,637,842,220 | 688,036 | 2.970 | 2023-01-30 |
| 97 | 2023-01-31 | 219,662 | -3,000 | 0.00 | 27,637,842,220 | 711,705 | 3.240 | 2023-01-27 |
| 98 | 2023-01-30 | 222,662 | -40,000 | 0.00 | 27,637,842,220 | 679,119 | 3.050 | 2023-01-26 |
| 99 | 2023-01-27 | 262,662 | 3,000 | 0.00 | 27,637,842,220 | 756,467 | 2.880 | 2023-01-20 |
| 100 | 2023-01-20 | 259,662 | 30,000 | 0.00 | 27,637,842,220 | 688,104 | 2.650 | 2023-01-18 |
| 101 | 2023-01-17 | 229,662 | -20,000 | 0.00 | 27,637,842,220 | 668,316 | 2.910 | 2023-01-13 |
| 102 | 2023-01-11 | 249,662 | -17,000 | 0.00 | 27,637,842,220 | 743,993 | 2.980 | 2023-01-09 |
| 103 | 2023-01-10 | 266,662 | 12,000 | 0.00 | 27,637,842,220 | 807,986 | 3.030 | 2023-01-06 |
| 104 | 2022-12-30 | 254,662 | 7,000 | 0.00 | 27,637,842,220 | 669,761 | 2.630 | 2022-12-28 |
| 105 | 2022-12-28 | 247,662 | 10,000 | 0.00 | 27,637,842,220 | 663,734 | 2.680 | 2022-12-22 |
| 106 | 2022-12-23 | 237,662 | -14,000 | 0.00 | 27,637,842,220 | 629,804 | 2.650 | 2022-12-21 |
| 107 | 2022-12-22 | 251,662 | 19,000 | 0.00 | 27,637,842,220 | 676,971 | 2.690 | 2022-12-20 |
| 108 | 2022-12-20 | 232,662 | -5,000 | 0.00 | 27,637,842,220 | 663,087 | 2.850 | 2022-12-16 |
| 109 | 2022-12-19 | 237,662 | -11,000 | 0.00 | 27,637,842,220 | 639,311 | 2.690 | 2022-12-15 |
| 110 | 2022-12-16 | 248,662 | 10,000 | 0.00 | 27,637,842,220 | 671,387 | 2.700 | 2022-12-14 |
| 111 | 2022-12-15 | 238,662 | 35,000 | 0.00 | 27,637,842,220 | 663,480 | 2.780 | 2022-12-13 |
| 112 | 2022-12-14 | 203,662 | 4,000 | 0.00 | 27,637,842,220 | 590,620 | 2.900 | 2022-12-12 |
| 113 | 2022-12-13 | 199,662 | -10,000 | 0.00 | 25,857,842,220 | 610,966 | 3.060 | 2022-12-09 |
| 114 | 2022-12-09 | 209,662 | 30,000 | 0.00 | 25,857,842,220 | 561,894 | 2.680 | 2022-12-07 |
| 115 | 2022-12-08 | 179,662 | -20,000 | 0.00 | 25,857,842,220 | 569,529 | 3.170 | 2022-12-06 |
| 116 | 2022-12-07 | 199,662 | -18,000 | 0.00 | 25,857,842,220 | 618,952 | 3.100 | 2022-12-05 |
| 117 | 2022-12-06 | 217,662 | 22,000 | 0.00 | 25,857,842,220 | 620,337 | 2.850 | 2022-12-02 |
| 118 | 2022-12-05 | 195,662 | 39,000 | 0.00 | 25,857,842,220 | 581,116 | 2.970 | 2022-12-01 |
| 119 | 2022-12-02 | 156,662 | -21,000 | 0.00 | 25,857,842,220 | 471,553 | 3.010 | 2022-11-30 |
| 120 | 2022-12-01 | 177,662 | -9,000 | 0.00 | 25,857,842,220 | 541,869 | 3.050 | 2022-11-29 |
| 121 | 2022-11-30 | 186,662 | 8,000 | 0.00 | 25,857,842,220 | 545,053 | 2.920 | 2022-11-28 |
| 122 | 2022-11-25 | 178,662 | -101,000 | 0.00 | 25,857,842,220 | 419,856 | 2.350 | 2022-11-23 |
| 123 | 2022-11-23 | 279,662 | 101,000 | 0.00 | 25,857,842,220 | 693,562 | 2.480 | 2022-11-21 |
| 124 | 2022-11-22 | 178,662 | 37,000 | 0.00 | 25,857,842,220 | 466,308 | 2.610 | 2022-11-18 |
| 125 | 2022-11-18 | 141,662 | 15,000 | 0.00 | 24,394,842,220 | 383,904 | 2.710 | 2022-11-16 |
| 126 | 2022-11-17 | 126,662 | -45,000 | 0.00 | 24,394,842,220 | 405,318 | 3.200 | 2022-11-15 |
| 127 | 2022-11-16 | 171,662 | -166,000 | 0.00 | 24,394,842,220 | 559,618 | 3.260 | 2022-11-14 |
| 128 | 2022-11-15 | 337,662 | -104,000 | 0.00 | 24,394,842,220 | 756,363 | 2.240 | 2022-11-11 |
| 129 | 2022-11-11 | 441,662 | 90,000 | 0.00 | 24,394,842,220 | 724,326 | 1.640 | 2022-11-09 |
| 130 | 2022-11-08 | 351,662 | -20,000 | 0.00 | 24,394,842,220 | 446,611 | 1.270 | 2022-11-04 |
| 131 | 2022-11-07 | 371,662 | 20,000 | 0.00 | 24,394,842,220 | 431,128 | 1.160 | 2022-11-03 |
| 132 | 2022-11-03 | 351,662 | -15,000 | 0.00 | 24,394,842,220 | 369,245 | 1.050 | 2022-11-01 |
| 133 | 2022-11-02 | 366,662 | 25,000 | 0.00 | 24,394,842,220 | 370,329 | 1.010 | 2022-10-31 |
| 134 | 2022-10-31 | 341,662 | 1,075 | 0.00 | 24,394,842,220 | 413,411 | 1.210 | 2022-10-27 |
| 135 | 2022-10-27 | 340,587 | 10,000 | 0.00 | 24,394,842,220 | 435,951 | 1.280 | 2022-10-25 |
| 136 | 2022-10-24 | 330,587 | -30,000 | 0.00 | 24,394,842,220 | 442,987 | 1.340 | 2022-10-20 |
| 137 | 2022-10-21 | 360,587 | 30,000 | 0.00 | 24,394,842,220 | 497,610 | 1.380 | 2022-10-19 |
| 138 | 2022-10-20 | 330,587 | 50,000 | 0.00 | 24,394,842,220 | 466,128 | 1.410 | 2022-10-18 |
| 139 | 2022-10-17 | 280,587 | 100,000 | 0.00 | 24,394,842,220 | 387,210 | 1.380 | 2022-10-13 |
| 140 | 2022-10-14 | 180,587 | 60,000 | 0.00 | 24,394,842,220 | 276,298 | 1.530 | 2022-10-12 |
| 141 | 2022-10-11 | 120,587 | 40,000 | 0.00 | 24,394,842,220 | 212,233 | 1.760 | 2022-10-07 |
| 142 | 2022-10-06 | 80,587 | -30,000 | 0.00 | 24,394,842,220 | 159,562 | 1.980 | 2022-10-03 |
| 143 | 2022-09-30 | 110,587 | 40,000 | 0.00 | 24,394,842,220 | 209,009 | 1.890 | 2022-09-28 |
| 144 | 2022-09-28 | 70,587 | -10,000 | 0.00 | 24,394,842,220 | 153,880 | 2.180 | 2022-09-26 |
| 145 | 2022-09-16 | 80,587 | -40,000 | 0.00 | 24,394,842,220 | 194,215 | 2.410 | 2022-09-14 |
| 146 | 2022-09-14 | 120,587 | -50,000 | 0.00 | 24,394,842,220 | 309,909 | 2.570 | 2022-09-09 |
| 147 | 2022-09-13 | 170,587 | 90,000 | 0.00 | 24,394,842,220 | 375,291 | 2.200 | 2022-09-08 |
| 148 | 2022-09-09 | 80,587 | -20,000 | 0.00 | 24,394,842,220 | 190,185 | 2.360 | 2022-09-07 |
| 149 | 2022-09-08 | 100,587 | -10,000 | 0.00 | 24,394,842,220 | 236,379 | 2.350 | 2022-09-06 |
| 150 | 2022-09-05 | 110,587 | -20,000 | 0.00 | 24,394,842,220 | 255,456 | 2.310 | 2022-09-01 |
| 151 | 2022-09-02 | 130,587 | 20,000 | 0.00 | 24,394,842,220 | 304,268 | 2.330 | 2022-08-31 |
| 152 | 2022-09-01 | 110,587 | 20,000 | 0.00 | 24,394,842,220 | 275,362 | 2.490 | 2022-08-30 |
| 153 | 2022-08-30 | 90,587 | -10,000 | 0.00 | 24,394,842,220 | 238,244 | 2.630 | 2022-08-26 |
| 154 | 2022-08-24 | 100,587 | 20,000 | 0.00 | 24,394,842,220 | 258,509 | 2.570 | 2022-08-22 |
| 155 | 2022-08-18 | 80,587 | -30,000 | 0.00 | 24,394,842,220 | 203,885 | 2.530 | 2022-08-16 |
| 156 | 2022-08-17 | 110,587 | 10,000 | 0.00 | 24,394,842,220 | 256,562 | 2.320 | 2022-08-15 |
| 157 | 2022-08-15 | 100,587 | -10,000 | 0.00 | 24,394,842,220 | 239,397 | 2.380 | 2022-08-11 |
| 158 | 2022-08-12 | 110,587 | 30,000 | 0.00 | 24,394,842,220 | 257,668 | 2.330 | 2022-08-10 |
| 159 | 2022-08-08 | 80,587 | -10,000 | 0.00 | 24,025,418,621 | 215,167 | 2.670 | 2022-08-04 |
| 160 | 2022-08-05 | 90,587 | 10,000 | 0.00 | 24,025,418,621 | 242,773 | 2.680 | 2022-08-03 |
| 161 | 2022-08-01 | 80,587 | 10,000 | 0.00 | 23,155,418,621 | 255,461 | 3.170 | 2022-07-28 |
| 162 | 2022-07-27 | 70,587 | -30,000 | 0.00 | 23,155,418,621 | 231,525 | 3.280 | 2022-07-25 |
| 163 | 2022-07-22 | 100,587 | 20,000 | 0.00 | 23,155,402,514 | 341,996 | 3.400 | 2022-07-20 |
| 164 | 2022-07-21 | 80,587 | 10,000 | 0.00 | 23,155,402,514 | 273,996 | 3.400 | 2022-07-19 |
| 165 | 2022-07-20 | 70,587 | -56,000 | 0.00 | 23,155,402,514 | 247,760 | 3.510 | 2022-07-18 |
| 166 | 2022-07-19 | 126,587 | 46,000 | 0.00 | 23,155,402,514 | 419,003 | 3.310 | 2022-07-15 |
| 167 | 2022-07-15 | 80,587 | 10,000 | 0.00 | 23,155,402,514 | 295,754 | 3.670 | 2022-07-13 |
| 168 | 2022-06-27 | 70,587 | -14,000 | 0.00 | 23,148,390,946 | 324,700 | 4.600 | 2022-06-23 |
| 169 | 2022-06-08 | 84,587 | -20,000 | 0.00 | 23,148,390,946 | 400,097 | 4.730 | 2022-06-06 |
| 170 | 2022-06-07 | 104,587 | -19,000 | 0.00 | 23,148,390,946 | 497,834 | 4.760 | 2022-06-02 |
| 171 | 2022-06-06 | 123,587 | -11,000 | 0.00 | 23,148,390,946 | 601,869 | 4.870 | 2022-06-01 |
| 172 | 2022-06-02 | 134,587 | -6,000 | 0.00 | 23,148,390,946 | 662,168 | 4.920 | 2022-05-31 |
| 173 | 2022-06-01 | 140,587 | -10,000 | 0.00 | 23,148,390,946 | 666,382 | 4.740 | 2022-05-30 |
| 174 | 2022-05-19 | 150,587 | 6,000 | 0.00 | 23,148,390,946 | 727,335 | 4.830 | 2022-05-17 |
| 175 | 2022-05-18 | 144,587 | -25,000 | 0.00 | 23,148,390,946 | 705,585 | 4.880 | 2022-05-16 |
| 176 | 2022-05-12 | 169,587 | -4,000 | 0.00 | 23,148,390,946 | 754,662 | 4.450 | 2022-05-10 |
| 177 | 2022-05-11 | 173,587 | 10,000 | 0.00 | 23,148,390,946 | 843,633 | 4.860 | 2022-05-06 |
| 178 | 2022-04-28 | 163,587 | -10,000 | 0.00 | 23,148,390,946 | 868,647 | 5.310 | 2022-04-26 |
| 179 | 2022-04-25 | 173,587 | 10,000 | 0.00 | 23,148,390,946 | 921,747 | 5.310 | 2022-04-21 |
| 180 | 2022-04-20 | 163,587 | 10,000 | 0.00 | 23,148,390,946 | 1,006,060 | 6.150 | 2022-04-14 |
| 181 | 2022-04-19 | 153,587 | -5,000 | 0.00 | 23,148,390,946 | 906,163 | 5.900 | 2022-04-13 |
| 182 | 2022-04-14 | 158,587 | 2,000 | 0.00 | 23,148,390,946 | 951,522 | 6.000 | 2022-04-12 |
| 183 | 2022-04-13 | 156,587 | 23,000 | 0.00 | 23,148,390,946 | 967,708 | 6.180 | 2022-04-11 |
| 184 | 2022-04-07 | 133,587 | 8,000 | 0.00 | 23,148,390,946 | 848,277 | 6.350 | 2022-04-04 |
| 185 | 2022-04-06 | 125,587 | 19,000 | 0.00 | 23,148,390,946 | 735,940 | 5.860 | 2022-04-01 |
| 186 | 2022-03-28 | 106,587 | 7,000 | 0.00 | 23,148,390,946 | 588,360 | 5.520 | 2022-03-24 |
| 187 | 2022-03-25 | 99,587 | -6,000 | 0.00 | 23,148,390,946 | 575,613 | 5.780 | 2022-03-23 |
| 188 | 2022-03-23 | 105,587 | 31,000 | 0.00 | 23,148,390,946 | 557,499 | 5.280 | 2022-03-21 |
| 189 | 2022-03-22 | 74,587 | 6,000 | 0.00 | 23,148,390,946 | 419,925 | 5.630 | 2022-03-18 |
| 190 | 2022-03-07 | 68,587 | 2,000 | 0.00 | 23,148,390,946 | 392,318 | 5.720 | 2022-03-03 |
| 191 | 2021-03-29 | 66,587 | 4,000 | 0.00 | 22,035,408,726 | 599,283 | 9.000 | 2021-03-25 |
| 192 | 2021-03-05 | 62,587 | -3,000 | 0.00 | 22,035,408,726 | 599,583 | 9.580 | 2021-03-03 |
| 193 | 2021-03-04 | 65,587 | 3,000 | 0.00 | 22,035,408,726 | 613,238 | 9.350 | 2021-03-02 |
| 194 | 2021-03-01 | 62,587 | -3,000 | 0.00 | 22,035,408,726 | 618,985 | 9.890 | 2021-02-25 |
| 195 | 2021-02-26 | 65,587 | 3,000 | 0.00 | 22,035,408,726 | 604,056 | 9.210 | 2021-02-24 |
| 196 | 2021-02-24 | 62,587 | -4,000 | 0.00 | 22,035,408,726 | 587,692 | 9.390 | 2021-02-22 |
| 197 | 2021-02-23 | 66,587 | 2,000 | 0.00 | 22,035,408,726 | 617,927 | 9.280 | 2021-02-19 |
| 198 | 2021-02-22 | 64,587 | -2,000 | 0.00 | 22,035,408,726 | 600,659 | 9.300 | 2021-02-18 |
| 199 | 2021-02-17 | 66,587 | 2,000 | 0.00 | 22,035,408,726 | 619,925 | 9.310 | 2021-02-10 |
| 200 | 2021-02-04 | 64,587 | 50,000 | 0.00 | 22,035,408,726 | 606,472 | 9.390 | 2021-02-02 |
| 201 | 2021-02-02 | 14,587 | 2,000 | 0.00 | 22,035,408,726 | 136,680 | 9.370 | 2021-01-29 |
| 202 | 2021-01-29 | 12,587 | -2,000 | 0.00 | 22,035,408,726 | 125,870 | 10.00 | 2021-01-27 |
| 203 | 2021-01-26 | 14,587 | 2,000 | 0.00 | 22,035,408,726 | 147,620 | 10.12 | 2021-01-22 |
| 204 | 2021-01-21 | 12,587 | -2,000 | 0.00 | 22,035,408,726 | 134,933 | 10.72 | 2021-01-19 |
| 205 | 2021-01-20 | 14,587 | 2,000 | 0.00 | 22,035,408,726 | 146,745 | 10.06 | 2021-01-18 |
| 206 | 2020-11-20 | 12,587 | -14,000 | 0.00 | 22,035,408,726 | 136,191 | 10.82 | 2020-11-18 |
| 207 | 2020-11-05 | 26,587 | -15,000 | 0.00 | 22,035,408,726 | 262,945 | 9.890 | 2020-11-03 |
| 208 | 2020-10-22 | 41,587 | 4,000 | 0.00 | 22,035,408,726 | 394,245 | 9.480 | 2020-10-20 |
| 209 | 2020-10-15 | 37,587 | -50,000 | 0.00 | 22,035,408,726 | 377,373 | 10.04 | 2020-10-12 |
| 210 | 2020-09-29 | 87,587 | 5,000 | 0.00 | 22,035,408,726 | 805,800 | 9.200 | 2020-09-25 |
| 211 | 2020-09-23 | 82,587 | -2,000 | 0.00 | 22,035,408,726 | 784,577 | 9.500 | 2020-09-21 |
| 212 | 2020-09-18 | 84,587 | 15,000 | 0.00 | 22,035,408,726 | 802,731 | 9.490 | 2020-09-16 |
| 213 | 2020-09-02 | 69,587 | 50,000 | 0.00 | 22,035,408,726 | 668,731 | 9.610 | 2020-08-31 |
| 214 | 2020-09-01 | 19,587 | -50,000 | 0.00 | 22,035,408,726 | 191,365 | 9.770 | 2020-08-28 |
| 215 | 2020-08-31 | 69,587 | 50,000 | 0.00 | 22,035,408,726 | 679,169 | 9.760 | 2020-08-27 |
| 216 | 2020-07-06 | 19,587 | -1,000 | 0.00 | 21,873,074,541 | 195,870 | 10.00 | 2020-07-02 |
| 217 | 2020-06-04 | 20,587 | -50,000 | 0.00 | 21,873,074,541 | 203,194 | 9.870 | 2020-06-02 |
| 218 | 2020-05-26 | 70,587 | 8,000 | 0.00 | 21,873,074,541 | 649,400 | 9.200 | 2020-05-22 |
| 219 | 2020-05-20 | 62,587 | 50,000 | 0.00 | 21,873,074,541 | 608,972 | 9.730 | 2020-05-18 |
| 220 | 2020-04-02 | 12,587 | -101,000 | 0.00 | 21,854,487,130 | 118,066 | 9.380 | 2020-03-31 |
| 221 | 2020-03-31 | 113,587 | -5,000 | 0.00 | 21,854,487,130 | 1,032,506 | 9.090 | 2020-03-27 |
| 222 | 2020-03-23 | 118,587 | 100,000 | 0.00 | 21,854,487,130 | 940,395 | 7.930 | 2020-03-19 |
| 223 | 2020-03-17 | 18,587 | -20,000 | 0.00 | 21,854,487,130 | 176,391 | 9.490 | 2020-03-13 |
| 224 | 2020-03-10 | 38,587 | 20,000 | 0.00 | 21,854,487,130 | 403,620 | 10.46 | 2020-03-06 |
| 225 | 2020-03-06 | 18,587 | -20,000 | 0.00 | 21,854,487,130 | 201,855 | 10.86 | 2020-03-04 |
| 226 | 2020-03-05 | 38,587 | 20,000 | 0.00 | 21,854,487,130 | 411,337 | 10.66 | 2020-03-03 |
| 227 | 2020-01-21 | 18,587 | 2,000 | 0.00 | 21,844,661,996 | 224,531 | 12.08 | 2020-01-17 |
| 228 | 2020-01-07 | 16,587 | 2,000 | 0.00 | 21,844,661,996 | 208,664 | 12.58 | 2020-01-03 |
| 229 | 2020-01-06 | 14,587 | 2,000 | 0.00 | 21,844,661,996 | 187,881 | 12.88 | 2020-01-02 |
| 230 | 2019-11-22 | 12,587 | 489 | 0.00 | 21,844,661,996 | 139,212 | 11.06 | 2019-11-20 |
| 231 | 2019-10-04 | 12,098 | -20,000 | 0.00 | 21,660,382,667 | 120,496 | 9.960 | 2019-10-02 |
| 232 | 2019-09-04 | 32,098 | -100,000 | 0.00 | 21,660,382,667 | 315,202 | 9.820 | 2019-09-02 |
| 233 | 2019-08-28 | 132,098 | 100,000 | 0.00 | 21,660,382,667 | 1,285,314 | 9.730 | 2019-08-26 |
| 234 | 2019-08-22 | 32,098 | 20,000 | 0.00 | 21,660,382,667 | 315,202 | 9.820 | 2019-08-20 |
| 235 | 2019-06-26 | 12,098 | -2,000 | 0.00 | 21,660,221,224 | 144,692 | 11.96 | 2019-06-24 |
| 236 | 2019-05-22 | 14,098 | -50,000 | 0.00 | 21,660,221,224 | 156,770 | 11.12 | 2019-05-20 |
| 237 | 2019-05-17 | 64,098 | 10,000 | 0.00 | 21,660,221,224 | 753,792 | 11.76 | 2019-05-15 |
| 238 | 2019-05-16 | 54,098 | 40,000 | 0.00 | 21,660,221,224 | 629,701 | 11.64 | 2019-05-14 |
| 239 | 2019-05-03 | 14,098 | -150,000 | 0.00 | 21,660,221,224 | 178,199 | 12.64 | 2019-04-30 |
| 240 | 2019-04-25 | 164,098 | -100,000 | 0.00 | 21,660,221,224 | 2,061,071 | 12.56 | 2019-04-23 |
| 241 | 2019-04-24 | 264,098 | 100,000 | 0.00 | 21,660,221,224 | 3,417,428 | 12.94 | 2019-04-18 |
| 242 | 2019-04-11 | 164,098 | -3,000 | 0.00 | 21,660,221,224 | 2,179,221 | 13.28 | 2019-04-09 |
| 243 | 2019-04-03 | 167,098 | -6,000 | 0.00 | 21,660,221,224 | 2,082,041 | 12.46 | 2019-04-01 |
| 244 | 2019-04-02 | 173,098 | 6,000 | 0.00 | 21,660,221,224 | 2,122,181 | 12.26 | 2019-03-29 |
| 245 | 2019-03-11 | 167,098 | -6,000 | 0.00 | 21,647,686,155 | 1,871,498 | 11.20 | 2019-03-07 |
| 246 | 2019-03-07 | 173,098 | 6,000 | 0.00 | 21,647,686,155 | 1,949,083 | 11.26 | 2019-03-05 |
| 247 | 2019-03-01 | 167,098 | -62,000 | 0.00 | 21,647,686,155 | 1,747,845 | 10.46 | 2019-02-27 |
| 248 | 2019-01-30 | 229,098 | -10,000 | 0.00 | 21,645,912,431 | 2,364,291 | 10.32 | 2019-01-28 |
| 249 | 2019-01-29 | 239,098 | 7,000 | 0.00 | 21,645,912,431 | 2,457,927 | 10.28 | 2019-01-25 |
| 250 | 2019-01-21 | 232,098 | -6,000 | 0.00 | 21,645,912,431 | 2,191,005 | 9.440 | 2019-01-17 |
| 251 | 2019-01-18 | 238,098 | 2,000 | 0.00 | 21,645,912,431 | 2,328,598 | 9.780 | 2019-01-16 |
| 252 | 2019-01-17 | 236,098 | 4,000 | 0.00 | 21,645,912,431 | 2,231,126 | 9.450 | 2019-01-15 |
| 253 | 2019-01-15 | 232,098 | -3,000 | 0.00 | 21,645,912,431 | 2,172,437 | 9.360 | 2019-01-11 |
| 254 | 2019-01-08 | 235,098 | 3,000 | 0.00 | 21,645,912,431 | 2,129,988 | 9.060 | 2019-01-04 |
| 255 | 2019-01-03 | 232,098 | -5,000 | 0.00 | 21,645,912,431 | 2,079,598 | 8.960 | 2018-12-28 |
| 256 | 2018-12-27 | 237,098 | 3,000 | 0.00 | 21,645,007,787 | 2,174,189 | 9.170 | 2018-12-20 |
| 257 | 2018-12-03 | 234,098 | -1,000 | 0.00 | 21,645,007,787 | 2,216,908 | 9.470 | 2018-11-29 |
| 258 | 2018-11-23 | 235,098 | -3,000 | 0.00 | 21,645,007,787 | 2,275,749 | 9.680 | 2018-11-21 |
| 259 | 2018-11-21 | 238,098 | -1,000 | 0.00 | 21,644,083,140 | 2,233,359 | 9.380 | 2018-11-19 |
| 260 | 2018-11-05 | 239,098 | -3,000 | 0.00 | 21,667,083,140 | 2,190,138 | 9.160 | 2018-11-01 |
| 261 | 2018-10-29 | 242,098 | -3,000 | 0.00 | 21,667,083,140 | 2,021,518 | 8.350 | 2018-10-25 |
| 262 | 2018-10-22 | 245,098 | -4,000 | 0.00 | 21,667,083,140 | 1,960,784 | 8.000 | 2018-10-18 |
| 263 | 2018-10-18 | 249,098 | -6,000 | 0.00 | 21,667,083,140 | 1,965,383 | 7.890 | 2018-10-15 |
| 264 | 2018-10-16 | 255,098 | 10,000 | 0.00 | 21,667,083,140 | 2,158,129 | 8.460 | 2018-10-12 |
| 265 | 2018-10-10 | 245,098 | 44,951 | 0.00 | 21,667,083,140 | 2,218,137 | 9.050 | 2018-10-08 |
| 266 | 2018-10-04 | 200,147 | -1,000 | 0.00 | 21,667,083,140 | 1,923,413 | 9.610 | 2018-10-02 |
| 267 | 2018-09-28 | 201,147 | 50,000 | 0.00 | 21,667,083,140 | 2,136,181 | 10.62 | 2018-09-26 |
| 268 | 2018-09-27 | 151,147 | 54,000 | 0.00 | 21,687,933,140 | 1,638,433 | 10.84 | 2018-09-24 |
| 269 | 2018-09-26 | 97,147 | -53,000 | 0.00 | 21,687,933,140 | 1,115,248 | 11.48 | 2018-09-21 |
| 270 | 2018-09-24 | 150,147 | 52,000 | 0.00 | 21,687,933,140 | 1,648,614 | 10.98 | 2018-09-20 |
| 271 | 2018-09-17 | 98,147 | -100,000 | 0.00 | 21,687,933,140 | 1,069,802 | 10.90 | 2018-09-13 |
| 272 | 2018-09-13 | 198,147 | -1,000 | 0.00 | 21,687,933,140 | 2,100,358 | 10.60 | 2018-09-11 |
| 273 | 2018-09-03 | 199,147 | -6,000 | 0.00 | 21,687,933,140 | 2,353,918 | 11.82 | 2018-08-30 |
| 274 | 2018-08-30 | 205,147 | 98,000 | 0.00 | 21,687,933,140 | 2,408,426 | 11.74 | 2018-08-28 |
| 275 | 2018-08-29 | 107,147 | 10,000 | 0.00 | 21,687,933,140 | 1,300,765 | 12.14 | 2018-08-27 |
| 276 | 2018-08-28 | 97,147 | -2,000 | 0.00 | 21,687,933,140 | 1,150,220 | 11.84 | 2018-08-24 |
| 277 | 2018-08-23 | 99,147 | -100,000 | 0.00 | 21,687,933,140 | 1,213,559 | 12.24 | 2018-08-21 |
| 278 | 2018-08-22 | 199,147 | 100,000 | 0.00 | 21,687,933,140 | 2,258,327 | 11.34 | 2018-08-20 |
| 279 | 2018-08-16 | 99,147 | -30,000 | 0.00 | 21,687,933,140 | 1,112,429 | 11.22 | 2018-08-14 |
| 280 | 2018-08-14 | 129,147 | 26,000 | 0.00 | 21,687,933,140 | 1,531,683 | 11.86 | 2018-08-10 |
| 281 | 2018-08-13 | 103,147 | 6,000 | 0.00 | 21,687,933,140 | 1,213,009 | 11.76 | 2018-08-09 |
| 282 | 2018-08-10 | 97,147 | -10,000 | 0.00 | 21,687,933,140 | 1,109,419 | 11.42 | 2018-08-08 |
| 283 | 2018-08-09 | 107,147 | 10,000 | 0.00 | 21,687,933,140 | 1,242,905 | 11.60 | 2018-08-07 |
| 284 | 2018-08-07 | 97,147 | -200,000 | 0.00 | 21,687,933,140 | 1,056,959 | 10.88 | 2018-08-03 |
| 285 | 2018-08-06 | 297,147 | 62,000 | 0.00 | 21,687,933,140 | 3,274,560 | 11.02 | 2018-08-02 |
| 286 | 2018-08-03 | 235,147 | 3,000 | 0.00 | 21,687,933,140 | 2,671,270 | 11.36 | 2018-08-01 |
| 287 | 2018-08-02 | 232,147 | -5,000 | 0.00 | 21,687,933,140 | 2,822,908 | 12.16 | 2018-07-31 |
| 288 | 2018-08-01 | 237,147 | 58,000 | 0.00 | 21,687,933,140 | 2,878,965 | 12.14 | 2018-07-30 |
| 289 | 2018-07-31 | 179,147 | 50,000 | 0.00 | 21,687,933,140 | 2,350,409 | 13.12 | 2018-07-27 |
| 290 | 2018-07-30 | 129,147 | -50,000 | 0.00 | 21,687,933,140 | 1,715,072 | 13.28 | 2018-07-26 |
| 291 | 2018-07-27 | 179,147 | -2,000 | 0.00 | 21,687,933,140 | 2,414,902 | 13.48 | 2018-07-25 |
| 292 | 2018-07-26 | 181,147 | 50,000 | 0.00 | 21,687,933,140 | 2,354,911 | 13.00 | 2018-07-24 |
| 293 | 2018-07-25 | 131,147 | -10,000 | 0.00 | 21,687,933,140 | 1,647,206 | 12.56 | 2018-07-23 |
| 294 | 2018-07-24 | 141,147 | 10,000 | 0.00 | 21,687,933,140 | 1,786,921 | 12.66 | 2018-07-20 |
| 295 | 2018-07-19 | 131,147 | 2,000 | 0.00 | 21,740,933,140 | 1,620,977 | 12.36 | 2018-07-17 |
| 296 | 2018-07-17 | 129,147 | 50,000 | 0.00 | 21,740,933,140 | 1,681,494 | 13.02 | 2018-07-13 |
| 297 | 2018-07-11 | 79,147 | 47,000 | 0.00 | 21,740,933,140 | 1,043,157 | 13.18 | 2018-07-09 |
| 298 | 2018-07-09 | 32,147 | -3,000 | 0.00 | 21,740,933,140 | 417,268 | 12.98 | 2018-07-05 |
| 299 | 2018-07-06 | 35,147 | 3,000 | 0.00 | 21,740,933,140 | 447,070 | 12.72 | 2018-07-04 |
| 300 | 2018-06-29 | 32,147 | 2,000 | 0.00 | 21,740,933,140 | 409,553 | 12.74 | 2018-06-27 |
| 301 | 2018-06-28 | 30,147 | -216,000 | 0.00 | 21,740,933,140 | 414,823 | 13.76 | 2018-06-26 |
| 302 | 2018-06-27 | 246,147 | 22,000 | 0.00 | 21,740,933,140 | 3,628,207 | 14.74 | 2018-06-25 |
| 303 | 2018-06-20 | 224,147 | -7,000 | 0.00 | 21,740,933,140 | 3,631,181 | 16.20 | 2018-06-15 |
| 304 | 2018-06-19 | 231,147 | 23,000 | 0.00 | 21,740,933,140 | 3,730,713 | 16.14 | 2018-06-14 |
| 305 | 2018-06-15 | 208,147 | 4,000 | 0.00 | 21,740,933,140 | 3,417,774 | 16.42 | 2018-06-13 |
| 306 | 2018-06-11 | 204,147 | -6,000 | 0.00 | 21,740,933,140 | 3,527,660 | 17.28 | 2018-06-07 |
| 307 | 2018-06-08 | 210,147 | -3,000 | 0.00 | 21,740,933,140 | 3,618,731 | 17.22 | 2018-06-06 |
| 308 | 2018-06-07 | 213,147 | 2,000 | 0.00 | 21,740,933,140 | 3,623,499 | 17.00 | 2018-06-05 |
| 309 | 2018-06-06 | 211,147 | -3,000 | 0.00 | 21,740,933,140 | 3,475,480 | 16.46 | 2018-06-04 |
| 310 | 2018-06-05 | 214,147 | -7,000 | 0.00 | 21,740,933,140 | 3,357,825 | 15.68 | 2018-06-01 |
| 311 | 2018-06-04 | 221,147 | 2,000 | 0.00 | 21,740,933,140 | 3,401,241 | 15.38 | 2018-05-31 |
| 312 | 2018-06-01 | 219,147 | 25,000 | 0.00 | 21,740,933,140 | 3,326,651 | 15.18 | 2018-05-30 |
| 313 | 2018-05-31 | 194,147 | 17,000 | 0.00 | 21,740,933,140 | 3,009,279 | 15.50 | 2018-05-29 |
| 314 | 2018-05-28 | 177,147 | -5,000 | 0.00 | 21,740,933,140 | 2,827,266 | 15.96 | 2018-05-24 |
| 315 | 2018-05-23 | 182,147 | 5,000 | 0.00 | 21,740,933,140 | 3,045,498 | 16.72 | 2018-05-18 |
| 316 | 2018-05-17 | 177,147 | -15,000 | 0.00 | 21,740,933,140 | 2,944,183 | 16.62 | 2018-05-15 |
| 317 | 2018-05-16 | 192,147 | 30,000 | 0.00 | 21,740,933,140 | 3,135,839 | 16.32 | 2018-05-14 |
| 318 | 2018-05-11 | 162,147 | -5,000 | 0.00 | 21,740,933,140 | 2,620,296 | 16.16 | 2018-05-09 |
| 319 | 2018-05-10 | 167,147 | -5,000 | 0.00 | 21,740,933,140 | 2,681,038 | 16.04 | 2018-05-08 |
| 320 | 2018-05-09 | 172,147 | -2,000 | 0.00 | 21,740,933,140 | 2,716,480 | 15.78 | 2018-05-07 |
| 321 | 2018-05-08 | 174,147 | 25,000 | 0.00 | 21,740,933,140 | 2,748,040 | 15.78 | 2018-05-04 |
| 322 | 2018-05-07 | 149,147 | 18,000 | 0.00 | 21,740,933,140 | 2,365,471 | 15.86 | 2018-05-03 |
| 323 | 2018-05-03 | 131,147 | 4,000 | 0.00 | 21,737,888,782 | 2,127,204 | 16.22 | 2018-04-30 |
| 324 | 2018-04-30 | 127,147 | 14,000 | 0.00 | 21,737,888,782 | 2,026,723 | 15.94 | 2018-04-26 |
| 325 | 2018-04-27 | 113,147 | 6,000 | 0.00 | 21,737,888,782 | 1,853,348 | 16.38 | 2018-04-25 |
| 326 | 2018-04-26 | 107,147 | -10,000 | 0.00 | 21,737,888,782 | 1,742,210 | 16.26 | 2018-04-24 |
| 327 | 2018-04-24 | 117,147 | 28,000 | 0.00 | 21,739,888,782 | 1,827,493 | 15.60 | 2018-04-20 |
| 328 | 2018-04-23 | 89,147 | -15,000 | 0.00 | 21,739,888,782 | 1,415,654 | 15.88 | 2018-04-19 |
| 329 | 2018-04-19 | 104,147 | -1,000 | 0.00 | 21,739,888,782 | 1,616,361 | 15.52 | 2018-04-17 |
| 330 | 2018-04-18 | 105,147 | 3,000 | 0.00 | 21,739,888,782 | 1,671,837 | 15.90 | 2018-04-16 |
| 331 | 2018-04-17 | 102,147 | 32,000 | 0.00 | 21,739,888,782 | 1,689,511 | 16.54 | 2018-04-13 |
| 332 | 2018-04-16 | 70,147 | 3,000 | 0.00 | 21,739,888,782 | 1,171,455 | 16.70 | 2018-04-12 |
| 333 | 2018-04-12 | 67,147 | -89,000 | 0.00 | 21,739,888,782 | 1,124,041 | 16.74 | 2018-04-10 |
| 334 | 2018-04-11 | 156,147 | 24,000 | 0.00 | 21,739,888,782 | 2,467,123 | 15.80 | 2018-04-09 |
| 335 | 2018-04-09 | 132,147 | -10,000 | 0.00 | 21,739,888,782 | 2,050,921 | 15.52 | 2018-04-04 |
| 336 | 2018-04-06 | 142,147 | 4,000 | 0.00 | 21,739,888,782 | 2,260,137 | 15.90 | 2018-04-03 |
| 337 | 2018-04-04 | 138,147 | 6,000 | 0.00 | 21,739,888,782 | 2,232,456 | 16.16 | 2018-03-29 |
| 338 | 2018-04-03 | 132,147 | 20,000 | 0.00 | 21,739,888,782 | 2,130,210 | 16.12 | 2018-03-28 |
| 339 | 2018-03-26 | 112,147 | -4,000 | 0.00 | 21,739,888,782 | 1,841,454 | 16.42 | 2018-03-22 |
| 340 | 2018-03-23 | 116,147 | -9,000 | 0.00 | 21,739,888,782 | 1,911,780 | 16.46 | 2018-03-21 |
| 341 | 2018-03-22 | 125,147 | 44,000 | 0.00 | 21,739,888,782 | 2,034,890 | 16.26 | 2018-03-20 |
| 342 | 2018-03-21 | 81,147 | 47,000 | 0.00 | 21,739,888,782 | 1,314,581 | 16.20 | 2018-03-19 |
| 343 | 2018-03-20 | 34,147 | -6,000 | 0.00 | 21,739,888,782 | 565,474 | 16.56 | 2018-03-16 |
| 344 | 2018-03-19 | 40,147 | 20,000 | 0.00 | 21,739,888,782 | 635,126 | 15.82 | 2018-03-15 |
| 345 | 2018-03-16 | 20,147 | -10,000 | 0.00 | 21,739,888,782 | 306,637 | 15.22 | 2018-03-14 |
| 346 | 2018-03-12 | 30,147 | -35,000 | 0.00 | 21,739,888,782 | 439,543 | 14.58 | 2018-03-08 |
| 347 | 2018-03-08 | 65,147 | -50,000 | 0.00 | 21,739,888,782 | 931,602 | 14.30 | 2018-03-06 |
| 348 | 2018-03-06 | 115,147 | 50,000 | 0.00 | 21,739,888,782 | 1,605,149 | 13.94 | 2018-03-02 |
| 349 | 2018-03-05 | 65,147 | -50,000 | 0.00 | 21,739,888,782 | 932,905 | 14.32 | 2018-03-01 |
| 350 | 2018-03-02 | 115,147 | -8,000 | 0.00 | 21,739,888,782 | 1,621,270 | 14.08 | 2018-02-28 |
| 351 | 2018-03-01 | 123,147 | -10,000 | 0.00 | 21,739,888,782 | 1,753,613 | 14.24 | 2018-02-27 |
| 352 | 2018-02-28 | 133,147 | 12,000 | 0.00 | 21,739,888,782 | 1,973,239 | 14.82 | 2018-02-26 |
| 353 | 2018-02-27 | 121,147 | -144,000 | 0.00 | 21,739,888,782 | 1,822,051 | 15.04 | 2018-02-23 |
| 354 | 2018-02-26 | 265,147 | -9,000 | 0.00 | 21,739,888,782 | 3,754,482 | 14.16 | 2018-02-22 |
| 355 | 2018-02-23 | 274,147 | 163,000 | 0.00 | 21,739,888,782 | 3,931,268 | 14.34 | 2018-02-21 |
| 356 | 2018-02-22 | 111,147 | 50,000 | 0.00 | 21,739,888,782 | 1,509,376 | 13.58 | 2018-02-20 |
| 357 | 2018-02-13 | 61,147 | 1,000 | 0.00 | 21,739,888,782 | 802,249 | 13.12 | 2018-02-09 |
| 358 | 2018-02-09 | 60,147 | -88,000 | 0.00 | 21,739,888,782 | 837,246 | 13.92 | 2018-02-07 |
| 359 | 2018-02-08 | 148,147 | 31,000 | 0.00 | 21,739,888,782 | 2,148,132 | 14.50 | 2018-02-06 |
| 360 | 2018-02-07 | 117,147 | 3,000 | 0.00 | 21,739,888,782 | 1,911,839 | 16.32 | 2018-02-05 |
| 361 | 2018-02-05 | 114,147 | 4,000 | 0.00 | 21,739,888,782 | 1,883,426 | 16.50 | 2018-02-01 |
| 362 | 2018-01-31 | 110,147 | -10,000 | 0.00 | 21,739,888,782 | 1,788,787 | 16.24 | 2018-01-29 |
| 363 | 2018-01-30 | 120,147 | 10,000 | 0.00 | 21,739,888,782 | 2,030,484 | 16.90 | 2018-01-26 |
| 364 | 2018-01-29 | 110,147 | -19,000 | 0.00 | 21,279,888,782 | 1,813,020 | 16.46 | 2018-01-25 |
| 365 | 2018-01-26 | 129,147 | 3,000 | 0.00 | 21,279,888,782 | 2,167,087 | 16.78 | 2018-01-24 |
| 366 | 2018-01-25 | 126,147 | 52,000 | 0.00 | 21,279,888,782 | 2,147,022 | 17.02 | 2018-01-23 |
| 367 | 2018-01-24 | 74,147 | -2,000 | 0.00 | 21,279,888,782 | 1,270,880 | 17.14 | 2018-01-22 |
| 368 | 2018-01-23 | 76,147 | 8,000 | 0.00 | 21,279,888,782 | 1,297,545 | 17.04 | 2018-01-19 |
| 369 | 2018-01-19 | 68,147 | -2,000 | 0.00 | 21,279,888,782 | 1,144,870 | 16.80 | 2018-01-17 |
| 370 | 2018-01-18 | 70,147 | 12,000 | 0.00 | 21,279,888,782 | 1,247,214 | 17.78 | 2018-01-16 |
| 371 | 2018-01-17 | 58,147 | 5,000 | 0.00 | 21,279,888,782 | 1,003,617 | 17.26 | 2018-01-15 |
| 372 | 2018-01-15 | 53,147 | 50,000 | 0.00 | 21,279,888,782 | 978,968 | 18.42 | 2018-01-11 |
| 373 | 2018-01-10 | 3,147 | -64,000 | 0.00 | 21,279,888,782 | 54,821 | 17.42 | 2018-01-08 |
| 374 | 2018-01-09 | 67,147 | 14,000 | 0.00 | 21,279,888,782 | 1,089,124 | 16.22 | 2018-01-05 |
| 375 | 2018-01-05 | 53,147 | 40,000 | 0.00 | 21,279,888,782 | 849,289 | 15.98 | 2018-01-03 |
| 376 | 2018-01-02 | 13,147 | 10,000 | 0.00 | 21,279,888,782 | 200,886 | 15.28 | 2017-12-28 |
| 377 | 2017-12-29 | 3,147 | -30,000 | 0.00 | 21,279,888,782 | 44,562 | 14.16 | 2017-12-27 |
| 378 | 2017-12-28 | 33,147 | 30,000 | 0.00 | 21,279,888,782 | 444,170 | 13.40 | 2017-12-22 |
| 379 | 2017-12-18 | 3,147 | -100,000 | 0.00 | 21,279,888,782 | 41,918 | 13.32 | 2017-12-14 |
| 380 | 2017-12-12 | 103,147 | 100,000 | 0.00 | 21,293,264,782 | 1,338,848 | 12.98 | 2017-12-08 |
| 381 | 2017-12-08 | 3,147 | -200,000 | 0.00 | 21,293,264,782 | 39,400 | 12.52 | 2017-12-06 |
| 382 | 2017-11-24 | 203,147 | 50,000 | 0.00 | 21,293,264,782 | 2,681,540 | 13.20 | 2017-11-22 |
| 383 | 2017-11-15 | 153,147 | -5,000 | 0.00 | 21,293,264,782 | 1,987,848 | 12.98 | 2017-11-13 |
| 384 | 2017-11-14 | 158,147 | 5,000 | 0.00 | 21,293,264,782 | 1,942,045 | 12.28 | 2017-11-10 |
| 385 | 2017-11-03 | 153,147 | 50,000 | 0.00 | 21,293,264,782 | 1,862,268 | 12.16 | 2017-11-01 |
| 386 | 2017-11-01 | 103,147 | -50,000 | 0.00 | 21,293,264,782 | 1,262,519 | 12.24 | 2017-10-30 |
| 387 | 2017-10-31 | 153,147 | 150,000 | 0.00 | 21,293,264,782 | 1,883,708 | 12.30 | 2017-10-27 |
| 388 | 2017-10-30 | 3,147 | -10,000 | 0.00 | 21,293,264,782 | 40,722 | 12.94 | 2017-10-26 |
| 389 | 2017-10-26 | 13,147 | 6,000 | 0.00 | 21,293,264,782 | 175,907 | 13.38 | 2017-10-24 |
| 390 | 2017-10-20 | 7,147 | 4,000 | 0.00 | 21,293,264,782 | 91,196 | 12.76 | 2017-10-18 |
| 391 | 2017-10-17 | 3,147 | -20,000 | 0.00 | 21,293,264,782 | 40,596 | 12.90 | 2017-10-13 |
| 392 | 2017-10-16 | 23,147 | -200,000 | 0.00 | 21,340,621,782 | 297,670 | 12.86 | 2017-10-12 |
| 393 | 2017-10-10 | 223,147 | -44,571 | 0.00 | 21,340,621,782 | 2,945,540 | 13.20 | 2017-10-06 |
| 394 | 2017-10-09 | 267,718 | 6,000 | 0.00 | 21,340,621,782 | 3,587,421 | 13.40 | 2017-10-04 |
| 395 | 2017-10-04 | 261,718 | 5,000 | 0.00 | 21,340,621,782 | 3,250,538 | 12.42 | 2017-09-29 |
| 396 | 2017-09-29 | 256,718 | -19,000 | 0.00 | 21,340,621,782 | 3,285,990 | 12.80 | 2017-09-27 |
| 397 | 2017-09-28 | 275,718 | 16,000 | 0.00 | 21,340,621,782 | 3,347,217 | 12.14 | 2017-09-26 |
| 398 | 2017-09-27 | 259,718 | -6,000 | 0.00 | 21,340,621,782 | 3,142,588 | 12.10 | 2017-09-25 |
| 399 | 2017-09-26 | 265,718 | -13,000 | 0.00 | 21,340,621,782 | 3,608,450 | 13.58 | 2017-09-22 |
| 400 | 2017-09-25 | 278,718 | 7,000 | 0.00 | 21,340,621,782 | 3,929,924 | 14.10 | 2017-09-21 |
| 401 | 2017-09-22 | 271,718 | 6,000 | 0.00 | 21,340,621,782 | 3,842,093 | 14.14 | 2017-09-20 |
| 402 | 2017-09-21 | 265,718 | 12,000 | 0.00 | 21,340,621,782 | 3,783,824 | 14.24 | 2017-09-19 |
| 403 | 2017-09-20 | 253,718 | 7,000 | 0.00 | 21,340,621,782 | 3,602,796 | 14.20 | 2017-09-18 |
| 404 | 2017-09-19 | 246,718 | 10,000 | 0.00 | 21,340,621,782 | 3,345,496 | 13.56 | 2017-09-15 |
| 405 | 2017-09-18 | 236,718 | -10,000 | 0.00 | 21,340,621,782 | 3,025,256 | 12.78 | 2017-09-14 |
| 406 | 2017-09-13 | 246,718 | 10,000 | 0.00 | 21,340,621,782 | 3,000,091 | 12.16 | 2017-09-11 |
| 407 | 2017-09-07 | 236,718 | 27,861 | 0.00 | 21,340,621,782 | 2,651,242 | 11.20 | 2017-09-05 |
| 408 | 2017-09-06 | 208,857 | 1,049 | 0.00 | 21,340,621,782 | 2,259,833 | 10.82 | 2017-09-04 |
| 409 | 2017-08-03 | 207,808 | -20,000 | 0.00 | 21,340,621,782 | 2,181,984 | 10.50 | 2017-08-01 |
| 410 | 2017-07-31 | 227,808 | 20,000 | 0.00 | 21,340,621,782 | 2,396,540 | 10.52 | 2017-07-27 |
| 411 | 2017-06-19 | 207,808 | -10,000 | 0.00 | 21,340,621,782 | 1,849,491 | 8.900 | 2017-06-15 |
| 412 | 2017-06-16 | 217,808 | -10,000 | 0.00 | 21,340,621,782 | 1,979,875 | 9.090 | 2017-06-14 |
| 413 | 2017-06-15 | 227,808 | 20,000 | 0.00 | 21,340,621,782 | 2,141,395 | 9.400 | 2017-06-13 |
| 414 | 2017-06-12 | 207,808 | -3,357 | 0.00 | 21,340,621,782 | 2,048,987 | 9.860 | 2017-06-08 |
| 415 | 2017-06-08 | 211,165 | 20,000 | 0.00 | 21,340,621,782 | 2,090,534 | 9.900 | 2017-06-06 |
| 416 | 2017-06-07 | 191,165 | -22,000 | 0.00 | 21,340,621,782 | 1,877,240 | 9.820 | 2017-06-05 |
| 417 | 2017-06-06 | 213,165 | 6,000 | 0.00 | 21,340,621,782 | 2,003,751 | 9.400 | 2017-06-02 |
| 418 | 2017-06-05 | 207,165 | 12,000 | 0.00 | 21,340,621,782 | 1,932,849 | 9.330 | 2017-06-01 |
| 419 | 2017-05-29 | 195,165 | -16,000 | 0.00 | 21,340,621,782 | 1,684,274 | 8.630 | 2017-05-25 |
| 420 | 2017-05-26 | 211,165 | 20,000 | 0.00 | 21,340,621,782 | 1,742,111 | 8.250 | 2017-05-24 |
| 421 | 2017-05-17 | 191,165 | -10,000 | 0.00 | 21,340,621,782 | 1,466,236 | 7.670 | 2017-05-15 |
| 422 | 2017-05-09 | 201,165 | 10,000 | 0.00 | 21,353,840,782 | 1,452,411 | 7.220 | 2017-05-05 |
| 423 | 2017-04-28 | 191,165 | -30,000 | 0.00 | 21,353,840,782 | 1,508,292 | 7.890 | 2017-04-26 |
| 424 | 2017-04-27 | 221,165 | 30,000 | 0.00 | 21,353,840,782 | 1,725,087 | 7.800 | 2017-04-25 |
| 425 | 2017-04-24 | 191,165 | -1,238 | 0.00 | 21,353,840,782 | 1,479,617 | 7.740 | 2017-04-20 |
| 426 | 2017-04-20 | 192,403 | -20,000 | 0.00 | 21,353,840,782 | 1,473,807 | 7.660 | 2017-04-18 |
| 427 | 2017-04-19 | 212,403 | 20,000 | 0.00 | 21,353,840,782 | 1,643,999 | 7.740 | 2017-04-13 |
| 428 | 2017-03-20 | 192,403 | -20,000 | 0.00 | 21,353,840,782 | 1,310,264 | 6.810 | 2017-03-16 |
| 429 | 2017-03-17 | 212,403 | 20,000 | 0.00 | 21,353,840,782 | 1,435,844 | 6.760 | 2017-03-15 |
| 430 | 2017-03-15 | 192,403 | -20,000 | 0.00 | 21,353,840,782 | 1,298,720 | 6.750 | 2017-03-13 |
| 431 | 2017-03-13 | 212,403 | 10,000 | 0.00 | 21,353,840,782 | 1,308,402 | 6.160 | 2017-03-09 |
| 432 | 2017-03-10 | 202,403 | 8,951 | 0.00 | 21,353,840,782 | 1,291,331 | 6.380 | 2017-03-08 |
| 433 | 2016-12-08 | 193,452 | -1,049 | 0.00 | 21,810,137,782 | 853,123 | 4.410 | 2016-12-06 |
| 434 | 2016-12-05 | 194,501 | 1,049 | 0.00 | 21,810,137,782 | 861,639 | 4.430 | 2016-12-01 |
| 435 | 2016-11-14 | 193,452 | -60,000 | 0.00 | 22,084,596,782 | 814,433 | 4.210 | 2016-11-10 |
| 436 | 2016-09-13 | 253,452 | -30,000 | 0.00 | 22,210,854,782 | 1,064,498 | 4.200 | 2016-09-09 |
| 437 | 2016-09-12 | 283,452 | 30,000 | 0.00 | 22,210,854,782 | 1,176,326 | 4.150 | 2016-09-08 |
| 438 | 2016-08-23 | 253,452 | -5,000 | 0.00 | 22,210,854,782 | 947,910 | 3.740 | 2016-08-19 |
| 439 | 2016-08-12 | 258,452 | -12,000 | 0.00 | 22,210,854,782 | 868,399 | 3.360 | 2016-08-10 |
| 440 | 2016-06-06 | 270,452 | 1,049 | 0.00 | 22,383,148,782 | 835,697 | 3.090 | 2016-06-02 |
| 441 | 2016-06-03 | 269,403 | -1,049 | 0.00 | 22,383,148,782 | 835,149 | 3.100 | 2016-06-01 |
| 442 | 2016-05-30 | 270,452 | -1,049 | 0.00 | 22,383,148,782 | 830,288 | 3.070 | 2016-05-26 |
| 443 | 2016-05-27 | 271,501 | 1,049 | 0.00 | 22,383,148,782 | 817,218 | 3.010 | 2016-05-25 |
| 444 | 2016-05-04 | 270,452 | 1,049 | 0.00 | 22,383,148,782 | 830,288 | 3.070 | 2016-04-29 |
| 445 | 2016-04-18 | 269,403 | -10,000 | 0.00 | 22,389,532,782 | 843,231 | 3.130 | 2016-04-14 |
| 446 | 2016-03-04 | 279,403 | -30,000 | 0.00 | 22,397,072,782 | 860,561 | 3.080 | 2016-03-02 |
| 447 | 2016-03-02 | 309,403 | 30,000 | 0.00 | 22,397,072,782 | 875,610 | 2.830 | 2016-02-29 |
| 448 | 2016-02-12 | 279,403 | 12,000 | 0.00 | 22,437,072,782 | 838,209 | 3.000 | 2016-02-05 |
| 449 | 2016-01-28 | 267,403 | -9,000 | 0.00 | 22,588,019,782 | 778,143 | 2.910 | 2016-01-26 |
| 450 | 2015-10-20 | 276,403 | -100,000 | 0.00 | 22,588,019,782 | 840,265 | 3.040 | 2015-10-16 |
| 451 | 2015-10-12 | 376,403 | -20,000 | 0.00 | 22,588,019,782 | 1,095,333 | 2.910 | 2015-10-08 |
| 452 | 2015-10-06 | 396,403 | 20,000 | 0.00 | 22,588,019,782 | 1,129,749 | 2.850 | 2015-10-02 |
| 453 | 2015-08-25 | 376,403 | 100,000 | 0.00 | 22,588,019,782 | 1,050,164 | 2.790 | 2015-08-21 |
| 454 | 2015-08-05 | 276,403 | -50,000 | 0.00 | 22,588,019,782 | 831,973 | 3.010 | 2015-08-03 |
| 455 | 2015-07-31 | 326,403 | 50,000 | 0.00 | 22,588,019,782 | 982,473 | 3.010 | 2015-07-29 |
| 456 | 2015-07-15 | 276,403 | -50,000 | 0.00 | 22,588,019,782 | 876,198 | 3.170 | 2015-07-13 |
| 457 | 2015-07-14 | 326,403 | -50,000 | 0.00 | 22,588,019,782 | 1,008,585 | 3.090 | 2015-07-10 |
| 458 | 2015-07-13 | 376,403 | -20,000 | 0.00 | 22,588,019,782 | 1,140,501 | 3.030 | 2015-07-09 |
| 459 | 2015-07-10 | 396,403 | 20,000 | 0.00 | 22,588,019,782 | 1,137,677 | 2.870 | 2015-07-08 |
| 460 | 2015-07-03 | 376,403 | 30,000 | 0.00 | 22,588,019,782 | 1,283,534 | 3.410 | 2015-06-30 |
| 461 | 2015-07-02 | 346,403 | -30,000 | 0.00 | 22,588,019,782 | 1,174,306 | 3.390 | 2015-06-29 |
| 462 | 2015-06-08 | 376,403 | -100,000 | 0.00 | 22,588,019,782 | 1,355,051 | 3.600 | 2015-06-04 |
| 463 | 2015-06-02 | 476,403 | -200,000 | 0.00 | 22,588,019,782 | 1,700,759 | 3.570 | 2015-05-29 |
| 464 | 2015-06-01 | 676,403 | 3,951 | 0.00 | 22,588,019,782 | 2,475,635 | 3.660 | 2015-05-28 |
| 465 | 2015-05-13 | 672,452 | 50,000 | 0.00 | 22,588,019,782 | 2,790,676 | 4.150 | 2015-05-11 |
| 466 | 2015-05-08 | 622,452 | 120,000 | 0.00 | 22,588,019,782 | 2,514,706 | 4.040 | 2015-05-06 |
| 467 | 2015-05-07 | 502,452 | 140,000 | 0.00 | 22,588,019,782 | 2,105,274 | 4.190 | 2015-05-05 |
| 468 | 2015-05-06 | 362,452 | 8,000 | 0.00 | 22,588,019,782 | 1,612,911 | 4.450 | 2015-05-04 |
| 469 | 2015-05-05 | 354,452 | -8,000 | 0.00 | 22,588,019,782 | 1,488,698 | 4.200 | 2015-04-30 |
| 470 | 2015-04-30 | 362,452 | 10,000 | 0.00 | 22,588,019,782 | 1,428,061 | 3.940 | 2015-04-28 |
| 471 | 2015-04-27 | 352,452 | 1,049 | 0.00 | 22,588,019,782 | 1,363,989 | 3.870 | 2015-04-23 |
| 472 | 2015-04-22 | 351,403 | 50,000 | 0.00 | 22,588,019,782 | 1,289,649 | 3.670 | 2015-04-20 |
| 473 | 2015-04-21 | 301,403 | 50,000 | 0.00 | 22,588,019,782 | 1,139,303 | 3.780 | 2015-04-17 |
| 474 | 2015-04-15 | 251,403 | 50,000 | 0.00 | 20,351,819,782 | 972,930 | 3.870 | 2015-04-13 |
| 475 | 2015-04-13 | 201,403 | 50,000 | 0.00 | 20,351,819,782 | 696,854 | 3.460 | 2015-04-09 |
| 476 | 2015-04-10 | 151,403 | -20,000 | 0.00 | 20,351,819,782 | 522,340 | 3.450 | 2015-04-08 |
| 477 | 2015-04-09 | 171,403 | -10,000 | 0.00 | 20,351,819,782 | 562,202 | 3.280 | 2015-04-02 |
| 478 | 2015-03-09 | 181,403 | 20,000 | 0.00 | 20,351,819,782 | 546,023 | 3.010 | 2015-03-05 |
| 479 | 2015-01-30 | 161,403 | 10,000 | 0.00 | 20,351,819,782 | 495,507 | 3.070 | 2015-01-28 |
| 480 | 2015-01-20 | 151,403 | 20,000 | 0.00 | 20,351,819,782 | 469,349 | 3.100 | 2015-01-16 |
| 481 | 2015-01-16 | 131,403 | 50,000 | 0.00 | 20,351,819,782 | 419,176 | 3.190 | 2015-01-14 |
| 482 | 2015-01-13 | 81,403 | -100,000 | 0.00 | 20,351,819,782 | 263,746 | 3.240 | 2015-01-09 |
| 483 | 2015-01-12 | 181,403 | 100,000 | 0.00 | 20,351,819,782 | 582,304 | 3.210 | 2015-01-08 |
| 484 | 2015-01-09 | 81,403 | 30,000 | 0.00 | 20,351,819,782 | 264,560 | 3.250 | 2015-01-07 |
| 485 | 2015-01-02 | 51,403 | -20,000 | 0.00 | 20,351,819,782 | 156,779 | 3.050 | 2014-12-29 |
| 486 | 2014-12-18 | 71,403 | 20,000 | 0.00 | 20,351,819,782 | 209,925 | 2.940 | 2014-12-16 |
| 487 | 2014-11-26 | 51,403 | -20,000 | 0.00 | 20,351,819,782 | 162,433 | 3.160 | 2014-11-24 |
| 488 | 2014-10-15 | 71,403 | 2,385 | 0.00 | 20,351,819,782 | 209,211 | 2.930 | 2014-10-13 |
| 489 | 2014-10-14 | 69,018 | 20,000 | 0.00 | 19,079,831,046 | 205,674 | 2.980 | 2014-10-10 |
| 490 | 2014-10-08 | 49,018 | -1,090 | 0.00 | 19,079,831,046 | 151,466 | 3.090 | 2014-10-06 |
| 491 | 2014-09-16 | 50,108 | -30,000 | 0.00 | 19,079,831,046 | 163,352 | 3.260 | 2014-09-12 |
| 492 | 2014-09-10 | 80,108 | -60,000 | 0.00 | 19,079,831,046 | 272,367 | 3.400 | 2014-09-05 |
| 493 | 2014-09-05 | 140,108 | 60,000 | 0.00 | 19,079,831,046 | 488,977 | 3.490 | 2014-09-03 |
| 494 | 2014-08-21 | 80,108 | 30,000 | 0.00 | 19,079,831,046 | 298,803 | 3.730 | 2014-08-19 |
| 495 | 2014-07-11 | 50,108 | 71 | 0.00 | 19,079,831,046 | 168,864 | 3.370 | 2014-07-09 |
| 496 | 2014-03-24 | 50,037 | -7,000 | 0.00 | 18,457,534,177 | 157,116 | 3.140 | 2014-03-20 |
| 497 | 2014-03-21 | 57,037 | 7,000 | 0.00 | 18,457,534,177 | 162,555 | 2.850 | 2014-03-19 |
| 498 | 2014-03-10 | 50,037 | -10,000 | 0.00 | 18,457,534,177 | 214,659 | 4.290 | 2014-03-06 |
| 499 | 2014-02-26 | 60,037 | 10,000 | 0.00 | 18,457,534,177 | 232,343 | 3.870 | 2014-02-24 |
| 500 | 2013-11-22 | 50,037 | 9,000 | 0.00 | 18,457,534,177 | 257,691 | 5.150 | 2013-11-20 |
| 501 | 2013-11-04 | 41,037 | -5,000 | 0.00 | 18,457,534,177 | 217,496 | 5.300 | 2013-10-31 |
| 502 | 2013-11-01 | 46,037 | 31,473 | 0.00 | 18,457,534,177 | 234,789 | 5.100 | 2013-10-30 |
| 503 | 2013-10-29 | 14,564 | 5,000 | 0.00 | 18,457,534,177 | 73,111 | 5.020 | 2013-10-25 |
| 504 | 2013-10-11 | 9,564 | -3,000 | 0.00 | 18,457,534,177 | 54,132 | 5.660 | 2013-10-09 |
| 505 | 2013-09-17 | 12,564 | -4,911 | 0.00 | 18,457,534,177 | 61,941 | 4.930 | 2013-09-13 |
| 506 | 2013-09-11 | 17,475 | -100,000 | 0.00 | 18,457,534,177 | 89,822 | 5.140 | 2013-09-09 |
| 507 | 2013-08-13 | 117,475 | -5,000 | 0.00 | 18,457,534,177 | 540,385 | 4.600 | 2013-08-09 |
| 508 | 2013-07-12 | 122,475 | -20,000 | 0.00 | 18,457,534,177 | 477,653 | 3.900 | 2013-07-10 |
| 509 | 2013-07-05 | 142,475 | -10,000 | 0.00 | 18,457,534,177 | 538,556 | 3.780 | 2013-07-03 |
| 510 | 2013-07-03 | 152,475 | 10,000 | 0.00 | 18,457,534,177 | 619,049 | 4.060 | 2013-06-28 |
| 511 | 2013-06-27 | 142,475 | -30,000 | 0.00 | 18,457,534,177 | 521,459 | 3.660 | 2013-06-25 |
| 512 | 2013-06-26 | 172,475 | -10,000 | 0.00 | 18,457,534,177 | 614,011 | 3.560 | 2013-06-24 |
| 513 | 2013-06-25 | 182,475 | 10,000 | 0.00 | 18,457,534,177 | 684,281 | 3.750 | 2013-06-21 |
| 514 | 2013-06-18 | 172,475 | 123 | 0.00 | 18,457,534,177 | 672,653 | 3.900 | 2013-06-14 |
| 515 | 2013-06-14 | 172,352 | 5,000 | 0.00 | 18,229,660,154 | 710,090 | 4.120 | 2013-06-11 |
| 516 | 2013-06-06 | 167,352 | 30,000 | 0.00 | 18,229,660,154 | 733,002 | 4.380 | 2013-06-04 |
| 517 | 2013-05-22 | 137,352 | -60,000 | 0.00 | 18,229,660,154 | 622,205 | 4.530 | 2013-05-20 |
| 518 | 2013-03-15 | 197,352 | -780,000 | 0.00 | 18,229,660,154 | 738,096 | 3.740 | 2013-03-13 |
| 519 | 2013-02-25 | 977,352 | 800,000 | 0.01 | 18,229,660,154 | 3,674,844 | 3.760 | 2013-02-21 |
| 520 | 2013-01-24 | 177,352 | -10,000 | 0.00 | 18,229,660,154 | 723,596 | 4.080 | 2013-01-22 |
| 521 | 2013-01-14 | 187,352 | 60,000 | 0.00 | 18,229,660,154 | 796,246 | 4.250 | 2013-01-10 |
| 522 | 2013-01-11 | 127,352 | 10,000 | 0.00 | 18,229,660,154 | 548,887 | 4.310 | 2013-01-09 |
| 523 | 2013-01-07 | 117,352 | -30,000 | 0.00 | 18,229,660,154 | 516,349 | 4.400 | 2013-01-03 |
| 524 | 2013-01-04 | 147,352 | 30,000 | 0.00 | 18,229,660,154 | 610,037 | 4.140 | 2013-01-02 |
| 525 | 2012-12-28 | 117,352 | -40,000 | 0.00 | 18,229,660,154 | 436,549 | 3.720 | 2012-12-21 |
| 526 | 2012-12-18 | 157,352 | 20,000 | 0.00 | 18,229,660,154 | 569,614 | 3.620 | 2012-12-14 |
| 527 | 2012-12-11 | 137,352 | 20,000 | 0.00 | 18,229,660,154 | 505,455 | 3.680 | 2012-12-07 |
| 528 | 2012-12-04 | 117,352 | -50,000 | 0.00 | 18,229,660,154 | 434,202 | 3.700 | 2012-11-30 |
| 529 | 2012-12-03 | 167,352 | 50,000 | 0.00 | 18,229,660,154 | 597,447 | 3.570 | 2012-11-29 |
| 530 | 2012-10-19 | 117,352 | -10,000 | 0.00 | 18,229,660,154 | 363,791 | 3.100 | 2012-10-17 |
| 531 | 2012-08-13 | 127,352 | 10,000 | 0.00 | 18,229,660,154 | 385,877 | 3.030 | 2012-08-09 |
| 532 | 2012-07-23 | 117,352 | -10,000 | 0.00 | 18,229,660,154 | 350,882 | 2.990 | 2012-07-19 |
| 533 | 2012-07-13 | 127,352 | -140,000 | 0.00 | 18,229,660,154 | 397,338 | 3.120 | 2012-07-11 |
| 534 | 2012-07-11 | 267,352 | 50,000 | 0.00 | 18,229,660,154 | 858,200 | 3.210 | 2012-07-09 |
| 535 | 2012-07-10 | 217,352 | -100,000 | 0.00 | 18,229,660,154 | 725,956 | 3.340 | 2012-07-06 |
| 536 | 2012-07-05 | 317,352 | 100,000 | 0.00 | 18,229,660,154 | 990,138 | 3.120 | 2012-07-03 |
| 537 | 2012-06-21 | 217,352 | 48,544 | 0.00 | 18,229,660,154 | 689,006 | 3.170 | 2012-06-19 |
| 538 | 2012-06-15 | 168,808 | 7,808 | 0.00 | 18,229,660,154 | 563,819 | 3.340 | 2012-06-13 |
| 539 | 2012-06-11 | 161,000 | -50,000 | 0.00 | 17,376,329,645 | 473,340 | 2.940 | 2012-06-07 |
| 540 | 2012-06-05 | 211,000 | 50,000 | 0.00 | 17,376,329,645 | 607,680 | 2.880 | 2012-06-01 |
| 541 | 2012-05-31 | 161,000 | -50,000 | 0.00 | 17,376,329,645 | 486,220 | 3.020 | 2012-05-29 |
| 542 | 2012-05-23 | 211,000 | 20,000 | 0.00 | 17,376,329,645 | 550,710 | 2.610 | 2012-05-21 |
| 543 | 2012-05-22 | 191,000 | 32,000 | 0.00 | 17,376,329,645 | 504,240 | 2.640 | 2012-05-18 |
| 544 | 2012-05-18 | 159,000 | -20,000 | 0.00 | 17,376,329,645 | 413,400 | 2.600 | 2012-05-16 |
| 545 | 2012-05-17 | 179,000 | 20,000 | 0.00 | 17,376,329,645 | 481,510 | 2.690 | 2012-05-15 |
| 546 | 2012-05-14 | 159,000 | -30,000 | 0.00 | 17,376,329,645 | 446,790 | 2.810 | 2012-05-10 |
| 547 | 2012-05-11 | 189,000 | 30,000 | 0.00 | 17,376,329,645 | 531,090 | 2.810 | 2012-05-09 |
| 548 | 2012-03-15 | 159,000 | -10,000 | 0.00 | 17,376,329,645 | 527,880 | 3.320 | 2012-03-13 |
| 549 | 2012-03-07 | 169,000 | 10,000 | 0.00 | 16,699,138,043 | 564,460 | 3.340 | 2012-03-05 |
| 550 | 2012-03-05 | 159,000 | -39,000 | 0.00 | 16,699,138,043 | 508,800 | 3.200 | 2012-03-01 |
| 551 | 2012-03-01 | 198,000 | 39,000 | 0.00 | 16,699,138,043 | 724,680 | 3.660 | 2012-02-28 |
| 552 | 2012-02-14 | 159,000 | 50,000 | 0.00 | 16,699,138,043 | 572,400 | 3.600 | 2012-02-10 |
| 553 | 2012-02-13 | 109,000 | -1,000 | 0.00 | 16,699,138,043 | 392,400 | 3.600 | 2012-02-09 |
| 554 | 2012-02-02 | 110,000 | -20,000 | 0.00 | 16,699,138,043 | 366,300 | 3.330 | 2012-01-31 |
| 555 | 2012-02-01 | 130,000 | 20,000 | 0.00 | 16,699,138,043 | 418,600 | 3.220 | 2012-01-30 |
| 556 | 2011-12-08 | 110,000 | -50,000 | 0.00 | 16,699,138,043 | 319,000 | 2.900 | 2011-12-06 |
| 557 | 2011-12-06 | 160,000 | 50,000 | 0.00 | 16,699,138,043 | 483,200 | 3.020 | 2011-12-02 |
| 558 | 2011-12-05 | 110,000 | -168,000 | 0.00 | 16,699,138,043 | 334,400 | 3.040 | 2011-12-01 |
| 559 | 2011-12-01 | 278,000 | 95,000 | 0.00 | 16,699,138,043 | 778,400 | 2.800 | 2011-11-29 |
| 560 | 2011-11-30 | 183,000 | 73,000 | 0.00 | 16,699,138,043 | 506,910 | 2.770 | 2011-11-28 |
| 561 | 2011-07-14 | 110,000 | -20,000 | 0.00 | 16,699,138,043 | 405,900 | 3.690 | 2011-07-12 |
| 562 | 2011-07-11 | 130,000 | -10,000 | 0.00 | 16,699,138,043 | 504,400 | 3.880 | 2011-07-07 |
| 563 | 2011-07-08 | 140,000 | 10,000 | 0.00 | 16,699,138,043 | 536,200 | 3.830 | 2011-07-06 |
| 564 | 2011-07-07 | 130,000 | -100,000 | 0.00 | 16,699,138,043 | 490,100 | 3.770 | 2011-07-05 |
| 565 | 2011-05-25 | 230,000 | -250,000 | 0.00 | 16,699,138,043 | 717,600 | 3.120 | 2011-05-23 |
| 566 | 2011-04-12 | 480,000 | -100,000 | 0.00 | 16,699,138,043 | 1,699,200 | 3.540 | 2011-04-08 |
| 567 | 2011-02-14 | 580,000 | -10,000 | 0.00 | 16,699,138,043 | 1,780,600 | 3.070 | 2011-02-10 |
| 568 | 2011-02-11 | 590,000 | -50,000 | 0.00 | 16,699,138,043 | 1,852,600 | 3.140 | 2011-02-09 |
| 569 | 2011-02-09 | 640,000 | 20,000 | 0.00 | 16,699,138,043 | 2,067,200 | 3.230 | 2011-02-07 |
| 570 | 2011-02-08 | 620,000 | 40,000 | 0.00 | 16,699,138,043 | 1,928,200 | 3.110 | 2011-02-01 |
| 571 | 2011-01-20 | 580,000 | -15,353 | 0.00 | 16,699,138,043 | 1,745,800 | 3.010 | 2011-01-18 |
| 572 | 2010-10-18 | 595,353 | -30,000 | 0.00 | 16,699,138,043 | 1,726,524 | 2.900 | 2010-10-14 |
| 573 | 2010-10-15 | 625,353 | 30,000 | 0.00 | 16,699,138,043 | 1,788,510 | 2.860 | 2010-10-13 |
| 574 | 2010-09-24 | 595,353 | -6,000 | 0.00 | 16,699,138,043 | 1,553,871 | 2.610 | 2010-09-21 |
| 575 | 2010-09-14 | 601,353 | -30,000 | 0.00 | 16,699,138,043 | 1,527,437 | 2.540 | 2010-09-10 |
| 576 | 2010-08-31 | 631,353 | 30,000 | 0.00 | 16,699,138,043 | 1,445,798 | 2.290 | 2010-08-27 |
| 577 | 2010-08-11 | 601,353 | -20,000 | 0.00 | 16,699,138,043 | 1,509,396 | 2.510 | 2010-08-09 |
| 578 | 2010-08-06 | 621,353 | 10,000 | 0.00 | 16,699,138,043 | 1,578,237 | 2.540 | 2010-08-04 |
| 579 | 2010-08-05 | 611,353 | 4,000 | 0.00 | 16,699,138,043 | 1,589,518 | 2.600 | 2010-08-03 |
| 580 | 2010-08-02 | 607,353 | 4,000 | 0.00 | 16,699,138,043 | 1,500,162 | 2.470 | 2010-07-29 |
| 581 | 2010-07-14 | 603,353 | 2,000 | 0.00 | 16,699,138,043 | 1,399,779 | 2.320 | 2010-07-12 |
| 582 | 2010-07-02 | 601,353 | 353 | 0.00 | 16,699,138,043 | 1,274,868 | 2.120 | 2010-06-29 |
| 583 | 2010-04-20 | 601,000 | -20,000 | 0.00 | 16,451,419,578 | 1,598,660 | 2.660 | 2010-04-16 |
| 584 | 2010-04-15 | 621,000 | 20,000 | 0.00 | 16,451,419,578 | 1,713,960 | 2.760 | 2010-04-13 |
| 585 | 2010-02-04 | 601,000 | -20,000 | 0.00 | 16,451,419,578 | 1,532,550 | 2.550 | 2010-02-02 |
| 586 | 2010-01-21 | 621,000 | -6,000 | 0.00 | 16,451,419,578 | 1,850,580 | 2.980 | 2010-01-19 |
| 587 | 2010-01-12 | 627,000 | -30,000 | 0.00 | 16,451,419,578 | 1,912,350 | 3.050 | 2010-01-08 |
| 588 | 2010-01-11 | 657,000 | 30,000 | 0.00 | 16,451,419,578 | 1,964,430 | 2.990 | 2010-01-07 |
| 589 | 2009-12-04 | 627,000 | -51,000 | 0.00 | 16,451,419,578 | 1,956,240 | 3.120 | 2009-12-02 |
| 590 | 2009-12-03 | 678,000 | 6,000 | 0.00 | 16,451,419,578 | 1,966,200 | 2.900 | 2009-12-01 |
| 591 | 2009-11-24 | 672,000 | -25,000 | 0.00 | 16,451,419,578 | 2,002,560 | 2.980 | 2009-11-20 |
| 592 | 2009-11-04 | 697,000 | -1,000 | 0.00 | 16,451,419,578 | 2,139,790 | 3.070 | 2009-11-02 |
| 593 | 2009-11-02 | 698,000 | 1,000 | 0.00 | 16,451,419,578 | 2,087,020 | 2.990 | 2009-10-29 |
| 594 | 2009-10-08 | 697,000 | -10,000 | 0.00 | 16,451,419,578 | 2,035,240 | 2.920 | 2009-10-06 |
| 595 | 2009-10-02 | 707,000 | -60,000 | 0.00 | 16,451,419,578 | 2,000,810 | 2.830 | 2009-09-29 |
| 596 | 2009-09-30 | 767,000 | 60,000 | 0.00 | 16,451,419,578 | 2,132,260 | 2.780 | 2009-09-28 |
| 597 | 2009-09-29 | 707,000 | 40,000 | 0.00 | 16,451,419,578 | 2,036,160 | 2.880 | 2009-09-25 |
| 598 | 2009-09-18 | 667,000 | 15,000 | 0.00 | 16,451,419,578 | 2,121,060 | 3.180 | 2009-09-16 |
| 599 | 2009-09-01 | 652,000 | -20,000 | 0.00 | 16,451,419,578 | 2,079,880 | 3.190 | 2009-08-28 |
| 600 | 2009-08-31 | 672,000 | 6,000 | 0.00 | 16,451,419,578 | 2,150,400 | 3.200 | 2009-08-27 |
| 601 | 2009-08-25 | 666,000 | 50,000 | 0.00 | 16,451,419,578 | 2,144,520 | 3.220 | 2009-08-21 |
| 602 | 2009-08-20 | 616,000 | -20,000 | 0.00 | 16,451,419,578 | 1,989,680 | 3.230 | 2009-08-18 |
| 603 | 2009-08-07 | 636,000 | 100,000 | 0.00 | 16,451,419,578 | 2,194,200 | 3.450 | 2009-08-05 |
| 604 | 2009-08-06 | 536,000 | -140,000 | 0.00 | 16,451,419,578 | 1,902,800 | 3.550 | 2009-08-04 |
| 605 | 2009-08-05 | 676,000 | 40,000 | 0.00 | 16,451,419,578 | 2,426,840 | 3.590 | 2009-08-03 |
| 606 | 2009-08-03 | 636,000 | 120,000 | 0.00 | 16,451,419,578 | 2,283,240 | 3.590 | 2009-07-30 |
| 607 | 2009-07-31 | 516,000 | 10,000 | 0.00 | 16,451,419,578 | 1,888,560 | 3.660 | 2009-07-29 |
| 608 | 2009-07-30 | 506,000 | -33,000 | 0.00 | 16,451,419,578 | 1,912,680 | 3.780 | 2009-07-28 |
| 609 | 2009-07-29 | 539,000 | -290,000 | 0.00 | 16,451,419,578 | 2,010,470 | 3.730 | 2009-07-27 |
| 610 | 2009-07-28 | 829,000 | 20,000 | 0.01 | 16,451,419,578 | 3,083,880 | 3.720 | 2009-07-24 |
| 611 | 2009-07-24 | 809,000 | -50,000 | 0.00 | 16,451,419,578 | 2,839,590 | 3.510 | 2009-07-22 |
| 612 | 2009-07-22 | 859,000 | -10,000 | 0.01 | 16,451,419,578 | 3,015,090 | 3.510 | 2009-07-20 |
| 613 | 2009-07-17 | 869,000 | -10,000 | 0.01 | 16,451,419,578 | 3,024,120 | 3.480 | 2009-07-15 |
| 614 | 2009-07-16 | 879,000 | 10,000 | 0.01 | 16,360,000,000 | 2,962,230 | 3.370 | 2009-07-14 |
| 615 | 2009-07-14 | 869,000 | -1,000 | 0.01 | 16,360,000,000 | 3,041,500 | 3.500 | 2009-07-10 |
| 616 | 2009-07-13 | 870,000 | -120,000 | 0.01 | 16,360,000,000 | 3,088,500 | 3.550 | 2009-07-09 |
| 617 | 2009-07-10 | 990,000 | 150,000 | 0.01 | 16,360,000,000 | 3,514,500 | 3.550 | 2009-07-08 |
| 618 | 2009-07-09 | 840,000 | 70,000 | 0.01 | 16,360,000,000 | 3,099,600 | 3.690 | 2009-07-07 |
| 619 | 2009-07-08 | 770,000 | -100,000 | 0.00 | 16,360,000,000 | 2,964,500 | 3.850 | 2009-07-06 |
| 620 | 2009-07-07 | 870,000 | 50,000 | 0.01 | 16,360,000,000 | 3,245,100 | 3.730 | 2009-07-03 |
| 621 | 2009-06-29 | 820,000 | -4,000 | 0.01 | 16,360,000,000 | 3,017,600 | 3.680 | 2009-06-25 |
| 622 | 2009-06-25 | 824,000 | 10,000 | 0.01 | 16,360,000,000 | 2,875,760 | 3.490 | 2009-06-23 |
| 623 | 2009-06-23 | 814,000 | -46,000 | 0.00 | 16,360,000,000 | 2,897,840 | 3.560 | 2009-06-19 |
| 624 | 2009-06-19 | 860,000 | -10,000 | 0.01 | 16,360,000,000 | 3,199,200 | 3.720 | 2009-06-17 |
| 625 | 2009-06-18 | 870,000 | 50,000 | 0.01 | 16,360,000,000 | 3,088,500 | 3.550 | 2009-06-16 |
| 626 | 2009-06-16 | 820,000 | -250,000 | 0.01 | 16,360,000,000 | 3,099,600 | 3.780 | 2009-06-12 |
| 627 | 2009-06-15 | 1,070,000 | 250,000 | 0.01 | 16,360,000,000 | 4,044,600 | 3.780 | 2009-06-11 |
| 628 | 2009-06-11 | 820,000 | 50,000 | 0.01 | 16,360,000,000 | 2,902,800 | 3.540 | 2009-06-09 |
| 629 | 2009-06-10 | 770,000 | -80,000 | 0.00 | 16,360,000,000 | 2,872,100 | 3.730 | 2009-06-08 |
| 630 | 2009-06-09 | 850,000 | 30,000 | 0.01 | 16,360,000,000 | 3,204,500 | 3.770 | 2009-06-05 |
| 631 | 2009-06-05 | 820,000 | 80,000 | 0.01 | 16,360,000,000 | 3,148,800 | 3.840 | 2009-06-03 |
| 632 | 2009-06-04 | 740,000 | -110,000 | 0.00 | 16,360,000,000 | 2,812,000 | 3.800 | 2009-06-02 |
| 633 | 2009-06-03 | 850,000 | -185,000 | 0.01 | 16,360,000,000 | 3,383,000 | 3.980 | 2009-06-01 |
| 634 | 2009-06-02 | 1,035,000 | -4,000 | 0.01 | 16,360,000,000 | 3,870,900 | 3.740 | 2009-05-29 |
| 635 | 2009-06-01 | 1,039,000 | -36,000 | 0.01 | 16,360,000,000 | 3,802,740 | 3.660 | 2009-05-27 |
| 636 | 2009-05-29 | 1,075,000 | 150,000 | 0.01 | 16,360,000,000 | 3,880,750 | 3.610 | 2009-05-26 |
| 637 | 2009-05-27 | 925,000 | -20,000 | 0.01 | 16,360,000,000 | 3,404,000 | 3.680 | 2009-05-25 |
| 638 | 2009-05-26 | 945,000 | 20,000 | 0.01 | 16,360,000,000 | 3,213,000 | 3.400 | 2009-05-22 |
| 639 | 2009-05-25 | 925,000 | 70,000 | 0.01 | 16,360,000,000 | 3,246,750 | 3.510 | 2009-05-21 |
| 640 | 2009-05-22 | 855,000 | 50,000 | 0.01 | 16,360,000,000 | 3,078,000 | 3.600 | 2009-05-20 |
| 641 | 2009-05-21 | 805,000 | -145,000 | 0.00 | 16,360,000,000 | 3,010,700 | 3.740 | 2009-05-19 |
| 642 | 2009-05-20 | 950,000 | 5,000 | 0.01 | 16,360,000,000 | 3,600,500 | 3.790 | 2009-05-18 |
| 643 | 2009-05-19 | 945,000 | -100,000 | 0.01 | 16,360,000,000 | 3,127,950 | 3.310 | 2009-05-15 |
| 644 | 2009-05-18 | 1,045,000 | 100,000 | 0.01 | 16,360,000,000 | 3,239,500 | 3.100 | 2009-05-14 |
| 645 | 2009-05-15 | 945,000 | 50,000 | 0.01 | 16,360,000,000 | 2,882,250 | 3.050 | 2009-05-13 |
| 646 | 2009-05-13 | 895,000 | -314,000 | 0.01 | 16,360,000,000 | 2,667,100 | 2.980 | 2009-05-11 |
| 647 | 2009-05-12 | 1,209,000 | -200,000 | 0.01 | 16,360,000,000 | 3,808,350 | 3.150 | 2009-05-08 |
| 648 | 2009-05-11 | 1,409,000 | 564,000 | 0.01 | 16,360,000,000 | 4,452,440 | 3.160 | 2009-05-07 |
| 649 | 2009-05-08 | 845,000 | 58,000 | 0.01 | 16,360,000,000 | 2,720,900 | 3.220 | 2009-05-06 |
| 650 | 2009-05-07 | 787,000 | 130,000 | 0.00 | 16,360,000,000 | 2,266,560 | 2.880 | 2009-05-05 |
| 651 | 2009-05-06 | 657,000 | 80,000 | 0.00 | 16,360,000,000 | 1,938,150 | 2.950 | 2009-05-04 |
| 652 | 2009-05-05 | 577,000 | 80,000 | 0.00 | 16,360,000,000 | 1,477,120 | 2.560 | 2009-04-30 |
| 653 | 2009-04-29 | 497,000 | -400,000 | 0.00 | 16,360,000,000 | 1,182,860 | 2.380 | 2009-04-27 |
| 654 | 2009-04-28 | 897,000 | -595,000 | 0.01 | 16,360,000,000 | 2,323,230 | 2.590 | 2009-04-24 |
| 655 | 2009-04-27 | 1,492,000 | 60,000 | 0.01 | 16,360,000,000 | 3,774,760 | 2.530 | 2009-04-23 |
| 656 | 2009-04-24 | 1,432,000 | -20,000 | 0.01 | 16,360,000,000 | 3,537,040 | 2.470 | 2009-04-22 |
| 657 | 2009-04-23 | 1,452,000 | 20,000 | 0.01 | 16,360,000,000 | 3,688,080 | 2.540 | 2009-04-21 |
| 658 | 2009-04-22 | 1,432,000 | -50,000 | 0.01 | 16,360,000,000 | 3,809,120 | 2.660 | 2009-04-20 |
| 659 | 2009-04-21 | 1,482,000 | 65,000 | 0.01 | 16,360,000,000 | 4,001,400 | 2.700 | 2009-04-17 |
| 660 | 2009-04-20 | 1,417,000 | 20,000 | 0.01 | 16,360,000,000 | 3,939,260 | 2.780 | 2009-04-16 |
| 661 | 2009-04-16 | 1,397,000 | -20,000 | 0.01 | 16,360,000,000 | 3,674,110 | 2.630 | 2009-04-14 |
| 662 | 2009-04-15 | 1,417,000 | 400,000 | 0.01 | 16,360,000,000 | 3,443,310 | 2.430 | 2009-04-09 |
| 663 | 2009-04-08 | 1,017,000 | -30,000 | 0.01 | 16,360,000,000 | 2,481,480 | 2.440 | 2009-04-06 |
| 664 | 2009-04-07 | 1,047,000 | -10,000 | 0.01 | 16,360,000,000 | 2,533,740 | 2.420 | 2009-04-03 |
| 665 | 2009-04-06 | 1,057,000 | -130,000 | 0.01 | 16,360,000,000 | 2,536,800 | 2.400 | 2009-04-02 |
| 666 | 2009-04-03 | 1,187,000 | -10,000 | 0.01 | 16,360,000,000 | 2,623,270 | 2.210 | 2009-04-01 |
| 667 | 2009-04-01 | 1,197,000 | -440,000 | 0.01 | 16,360,000,000 | 2,394,000 | 2.000 | 2009-03-30 |
| 668 | 2009-03-20 | 1,637,000 | 20,000 | 0.01 | 16,360,000,000 | 2,881,120 | 1.760 | 2009-03-18 |
| 669 | 2009-03-19 | 1,617,000 | -198,000 | 0.01 | 16,360,000,000 | 2,748,900 | 1.700 | 2009-03-17 |
| 670 | 2009-03-18 | 1,815,000 | -101,000 | 0.01 | 16,360,000,000 | 3,139,950 | 1.730 | 2009-03-16 |
| 671 | 2009-03-17 | 1,916,000 | -200,000 | 0.01 | 16,360,000,000 | 3,161,400 | 1.650 | 2009-03-13 |
| 672 | 2009-03-16 | 2,116,000 | -350,000 | 0.01 | 16,360,000,000 | 3,470,240 | 1.640 | 2009-03-12 |
| 673 | 2009-03-13 | 2,466,000 | 544,000 | 0.02 | 16,360,000,000 | 4,093,560 | 1.660 | 2009-03-11 |
| 674 | 2009-03-12 | 1,922,000 | -344,000 | 0.01 | 16,360,000,000 | 3,171,300 | 1.650 | 2009-03-10 |
| 675 | 2009-03-11 | 2,266,000 | 500,000 | 0.01 | 16,360,000,000 | 3,806,880 | 1.680 | 2009-03-09 |
| 676 | 2009-03-10 | 1,766,000 | -115,000 | 0.01 | 16,360,000,000 | 2,896,240 | 1.640 | 2009-03-06 |
| 677 | 2009-03-09 | 1,881,000 | -418,000 | 0.01 | 16,360,000,000 | 3,047,220 | 1.620 | 2009-03-05 |
| 678 | 2009-03-06 | 2,299,000 | 1,050,000 | 0.01 | 16,360,000,000 | 3,678,400 | 1.600 | 2009-03-04 |
| 679 | 2009-03-05 | 1,249,000 | 450,000 | 0.01 | 16,360,000,000 | 1,811,050 | 1.450 | 2009-03-03 |
| 680 | 2009-03-02 | 799,000 | -180,000 | 0.00 | 16,360,000,000 | 1,198,500 | 1.500 | 2009-02-26 |
| 681 | 2009-02-27 | 979,000 | -300,000 | 0.01 | 16,360,000,000 | 1,527,240 | 1.560 | 2009-02-25 |
| 682 | 2009-02-25 | 1,279,000 | 335,000 | 0.01 | 16,360,000,000 | 2,046,400 | 1.600 | 2009-02-23 |
| 683 | 2009-02-24 | 944,000 | 50,000 | 0.01 | 16,360,000,000 | 1,472,640 | 1.560 | 2009-02-20 |
| 684 | 2009-02-23 | 894,000 | -340,000 | 0.01 | 16,360,000,000 | 1,501,920 | 1.680 | 2009-02-19 |
| 685 | 2009-02-20 | 1,234,000 | 350,000 | 0.01 | 16,360,000,000 | 2,097,800 | 1.700 | 2009-02-18 |
| 686 | 2009-02-19 | 884,000 | -150,000 | 0.01 | 16,360,000,000 | 1,520,480 | 1.720 | 2009-02-17 |
| 687 | 2009-02-18 | 1,034,000 | 9,000 | 0.01 | 16,360,000,000 | 1,788,820 | 1.730 | 2009-02-16 |
| 688 | 2009-02-17 | 1,025,000 | -106,000 | 0.01 | 16,360,000,000 | 1,763,000 | 1.720 | 2009-02-13 |
| 689 | 2009-02-13 | 1,131,000 | 231,000 | 0.01 | 16,360,000,000 | 1,900,080 | 1.680 | 2009-02-11 |
| 690 | 2009-02-12 | 900,000 | 150,000 | 0.01 | 16,360,000,000 | 1,593,000 | 1.770 | 2009-02-10 |
| 691 | 2009-02-11 | 750,000 | -146,000 | 0.00 | 16,360,000,000 | 1,312,500 | 1.750 | 2009-02-09 |
| 692 | 2009-02-10 | 896,000 | 150,000 | 0.01 | 16,360,000,000 | 1,576,960 | 1.760 | 2009-02-06 |
| 693 | 2009-02-06 | 746,000 | -20,000 | 0.00 | 16,360,000,000 | 1,171,220 | 1.570 | 2009-02-04 |
| 694 | 2009-02-02 | 766,000 | -2,000 | 0.00 | 16,360,000,000 | 1,187,300 | 1.550 | 2009-01-29 |
| 695 | 2009-01-30 | 768,000 | 20,000 | 0.00 | 16,360,000,000 | 1,159,680 | 1.510 | 2009-01-23 |
| 696 | 2009-01-29 | 748,000 | -100,000 | 0.00 | 16,360,000,000 | 1,136,960 | 1.520 | 2009-01-22 |
| 697 | 2009-01-23 | 848,000 | -200,000 | 0.01 | 16,360,000,000 | 1,272,000 | 1.500 | 2009-01-21 |
| 698 | 2009-01-20 | 1,048,000 | -50,000 | 0.01 | 16,360,000,000 | 1,708,240 | 1.630 | 2009-01-16 |
| 699 | 2009-01-15 | 1,098,000 | -223,000 | 0.01 | 16,360,000,000 | 1,767,780 | 1.610 | 2009-01-13 |
| 700 | 2009-01-14 | 1,321,000 | 523,000 | 0.01 | 16,360,000,000 | 2,153,230 | 1.630 | 2009-01-12 |
| 701 | 2009-01-13 | 798,000 | -50,000 | 0.00 | 16,360,000,000 | 1,420,440 | 1.780 | 2009-01-09 |
| 702 | 2009-01-09 | 848,000 | -20,000 | 0.01 | 16,360,000,000 | 1,611,200 | 1.900 | 2009-01-07 |
| 703 | 2009-01-08 | 868,000 | 165,000 | 0.01 | 16,360,000,000 | 1,753,360 | 2.020 | 2009-01-06 |
| 704 | 2009-01-02 | 703,000 | -220,000 | 0.00 | 16,360,000,000 | 1,356,790 | 1.930 | 2008-12-29 |
| 705 | 2008-12-30 | 923,000 | 225,000 | 0.01 | 16,360,000,000 | 1,735,240 | 1.880 | 2008-12-23 |
| 706 | 2008-12-23 | 698,000 | -250,000 | 0.00 | 16,360,000,000 | 1,423,920 | 2.040 | 2008-12-19 |
| 707 | 2008-12-22 | 948,000 | 420,000 | 0.01 | 16,360,000,000 | 1,952,880 | 2.060 | 2008-12-18 |
| 708 | 2008-12-19 | 528,000 | -200,000 | 0.00 | 16,360,000,000 | 1,019,040 | 1.930 | 2008-12-17 |
| 709 | 2008-12-18 | 728,000 | 200,000 | 0.00 | 16,360,000,000 | 1,354,080 | 1.860 | 2008-12-16 |
| 710 | 2008-12-15 | 528,000 | -200,000 | 0.00 | 16,360,000,000 | 987,360 | 1.870 | 2008-12-11 |
| 711 | 2008-12-12 | 728,000 | -430,000 | 0.00 | 16,360,000,000 | 1,419,600 | 1.950 | 2008-12-10 |
| 712 | 2008-12-11 | 1,158,000 | -50,000 | 0.01 | 16,360,000,000 | 2,223,360 | 1.920 | 2008-12-09 |
| 713 | 2008-12-10 | 1,208,000 | 670,000 | 0.01 | 16,360,000,000 | 2,367,680 | 1.960 | 2008-12-08 |
| 714 | 2008-12-09 | 538,000 | -70,000 | 0.00 | 16,360,000,000 | 995,300 | 1.850 | 2008-12-05 |
| 715 | 2008-12-08 | 608,000 | -1,030,000 | 0.00 | 16,360,000,000 | 905,920 | 1.490 | 2008-12-04 |
| 716 | 2008-12-05 | 1,638,000 | 880,000 | 0.01 | 16,360,000,000 | 2,555,280 | 1.560 | 2008-12-03 |
| 717 | 2008-12-04 | 758,000 | -100,000 | 0.00 | 16,360,000,000 | 1,121,840 | 1.480 | 2008-12-02 |
| 718 | 2008-12-03 | 858,000 | -400,000 | 0.01 | 16,360,000,000 | 1,329,900 | 1.550 | 2008-12-01 |
| 719 | 2008-12-02 | 1,258,000 | 500,000 | 0.01 | 16,360,000,000 | 1,798,940 | 1.430 | 2008-11-28 |
| 720 | 2008-12-01 | 758,000 | -2,000,000 | 0.00 | 16,360,000,000 | 1,114,260 | 1.470 | 2008-11-27 |
| 721 | 2008-11-28 | 2,758,000 | -4,003,000 | 0.02 | 16,360,000,000 | 4,026,680 | 1.460 | 2008-11-26 |
| 722 | 2008-11-20 | 6,761,000 | 20,000 | 0.04 | 16,360,000,000 | 9,600,620 | 1.420 | 2008-11-18 |
| 723 | 2008-11-19 | 6,741,000 | 10,000 | 0.04 | 16,360,000,000 | 10,178,910 | 1.510 | 2008-11-17 |
| 724 | 2008-11-14 | 6,731,000 | -180,000 | 0.04 | 16,360,000,000 | 9,961,880 | 1.480 | 2008-11-12 |
| 725 | 2008-11-12 | 6,911,000 | 119,000 | 0.04 | 16,360,000,000 | 9,329,850 | 1.350 | 2008-11-10 |
| 726 | 2008-11-11 | 6,792,000 | 5,000 | 0.04 | 16,360,000,000 | 8,422,080 | 1.240 | 2008-11-07 |
| 727 | 2008-11-10 | 6,787,000 | 5,000 | 0.04 | 16,360,000,000 | 8,280,140 | 1.220 | 2008-11-06 |
| 728 | 2008-11-04 | 6,782,000 | 20,000 | 0.04 | 16,360,000,000 | 9,087,880 | 1.340 | 2008-10-31 |
| 729 | 2008-10-31 | 6,762,000 | 100,000 | 0.04 | 16,360,000,000 | 7,911,540 | 1.170 | 2008-10-29 |
| 730 | 2008-10-30 | 6,662,000 | 1,000,000 | 0.04 | 16,360,000,000 | 7,927,780 | 1.190 | 2008-10-28 |
| 731 | 2008-10-29 | 5,662,000 | 130,000 | 0.03 | 16,360,000,000 | 7,587,080 | 1.340 | 2008-10-27 |
| 732 | 2008-10-24 | 5,532,000 | 10,000 | 0.03 | 16,360,000,000 | 9,293,760 | 1.680 | 2008-10-22 |
| 733 | 2008-10-22 | 5,522,000 | 900,000 | 0.03 | 16,360,000,000 | 9,829,160 | 1.780 | 2008-10-20 |
| 734 | 2008-10-20 | 4,622,000 | 600,000 | 0.03 | 16,360,000,000 | 7,811,180 | 1.690 | 2008-10-16 |
| 735 | 2008-10-17 | 4,022,000 | -100,000 | 0.02 | 16,360,000,000 | 7,239,600 | 1.800 | 2008-10-15 |
| 736 | 2008-10-16 | 4,122,000 | 100,000 | 0.03 | 16,360,000,000 | 8,202,780 | 1.990 | 2008-10-14 |
| 737 | 2008-10-15 | 4,022,000 | -40,000 | 0.02 | 16,360,000,000 | 8,245,100 | 2.050 | 2008-10-13 |
| 738 | 2008-10-14 | 4,062,000 | 540,000 | 0.02 | 16,360,000,000 | 8,286,480 | 2.040 | 2008-10-10 |
| 739 | 2008-10-09 | 3,522,000 | 1,000,000 | 0.02 | 16,360,000,000 | 7,959,720 | 2.260 | 2008-10-06 |
| 740 | 2008-10-08 | 2,522,000 | 1,992,000 | 0.02 | 16,360,000,000 | 6,204,120 | 2.460 | 2008-10-03 |
| 741 | 2008-10-03 | 530,000 | 18,000 | 0.00 | 16,360,000,000 | 1,282,600 | 2.420 | 2008-09-30 |
| 742 | 2008-09-23 | 512,000 | -130,000 | 0.00 | 16,360,000,000 | 1,382,400 | 2.700 | 2008-09-19 |
| 743 | 2008-09-19 | 642,000 | -227,000 | 0.00 | 16,360,000,000 | 1,540,800 | 2.400 | 2008-09-17 |
| 744 | 2008-09-18 | 869,000 | 138,000 | 0.01 | 16,360,000,000 | 2,328,920 | 2.680 | 2008-09-16 |
| 745 | 2008-09-17 | 731,000 | -453,000 | 0.00 | 16,360,000,000 | 2,061,420 | 2.820 | 2008-09-12 |
| 746 | 2008-09-16 | 1,184,000 | 367,000 | 0.01 | 16,360,000,000 | 3,267,840 | 2.760 | 2008-09-11 |
| 747 | 2008-09-12 | 817,000 | 50,000 | 0.00 | 16,360,000,000 | 2,246,750 | 2.750 | 2008-09-10 |
| 748 | 2008-09-10 | 767,000 | -100,000 | 0.00 | 16,360,000,000 | 2,324,010 | 3.030 | 2008-09-08 |
| 749 | 2008-09-09 | 867,000 | 125,000 | 0.01 | 16,360,000,000 | 2,592,330 | 2.990 | 2008-09-05 |
| 750 | 2008-09-08 | 742,000 | 100,000 | 0.00 | 16,360,000,000 | 2,300,200 | 3.100 | 2008-09-04 |
| 751 | 2008-09-05 | 642,000 | -89,000 | 0.00 | 16,360,000,000 | 2,054,400 | 3.200 | 2008-09-03 |
| 752 | 2008-09-04 | 731,000 | -7,000 | 0.00 | 16,360,000,000 | 2,404,990 | 3.290 | 2008-09-02 |
| 753 | 2008-09-03 | 738,000 | -7,000 | 0.00 | 16,360,000,000 | 2,509,200 | 3.400 | 2008-09-01 |
| 754 | 2008-09-02 | 745,000 | 103,000 | 0.00 | 16,360,000,000 | 2,614,950 | 3.510 | 2008-08-29 |
| 755 | 2008-08-29 | 642,000 | -450,000 | 0.00 | 16,360,000,000 | 2,291,940 | 3.570 | 2008-08-27 |
| 756 | 2008-08-28 | 1,092,000 | 150,000 | 0.01 | 16,360,000,000 | 3,789,240 | 3.470 | 2008-08-26 |
| 757 | 2008-08-27 | 942,000 | -30,000 | 0.01 | 16,360,000,000 | 3,362,940 | 3.570 | 2008-08-25 |
| 758 | 2008-08-26 | 972,000 | -140,000 | 0.01 | 16,360,000,000 | 3,567,240 | 3.670 | 2008-08-21 |
| 759 | 2008-08-25 | 1,112,000 | 660,000 | 0.01 | 16,360,000,000 | 4,114,400 | 3.700 | 2008-08-20 |
| 760 | 2008-08-14 | 452,000 | -50,000 | 0.00 | 16,360,000,000 | 1,921,000 | 4.250 | 2008-08-12 |
| 761 | 2008-08-13 | 502,000 | -150,000 | 0.00 | 16,360,000,000 | 2,218,840 | 4.420 | 2008-08-11 |
| 762 | 2008-08-05 | 652,000 | -20,000 | 0.00 | 16,360,000,000 | 3,097,000 | 4.750 | 2008-08-01 |
| 763 | 2008-07-28 | 672,000 | -150,000 | 0.00 | 16,360,000,000 | 3,360,000 | 5.000 | 2008-07-24 |
| 764 | 2008-07-25 | 822,000 | -120,000 | 0.01 | 16,360,000,000 | 4,110,000 | 5.000 | 2008-07-23 |
| 765 | 2008-07-23 | 942,000 | -251,000 | 0.01 | 16,360,000,000 | 4,474,500 | 4.750 | 2008-07-21 |
| 766 | 2008-07-22 | 1,193,000 | 252,000 | 0.01 | 16,360,000,000 | 5,452,010 | 4.570 | 2008-07-18 |
| 767 | 2008-07-21 | 941,000 | -25,000 | 0.01 | 16,360,000,000 | 4,338,010 | 4.610 | 2008-07-17 |
| 768 | 2008-07-18 | 966,000 | 50,000 | 0.01 | 16,360,000,000 | 4,356,660 | 4.510 | 2008-07-16 |
| 769 | 2008-07-17 | 916,000 | -257,000 | 0.01 | 16,360,000,000 | 4,112,840 | 4.490 | 2008-07-15 |
| 770 | 2008-07-16 | 1,173,000 | 50,000 | 0.01 | 16,360,000,000 | 5,735,970 | 4.890 | 2008-07-14 |
| 771 | 2008-07-15 | 1,123,000 | 107,000 | 0.01 | 16,360,000,000 | 5,727,300 | 5.100 | 2008-07-11 |
| 772 | 2008-07-14 | 1,016,000 | 643,000 | 0.01 | 16,360,000,000 | 5,049,520 | 4.970 | 2008-07-10 |
| 773 | 2008-07-11 | 373,000 | 7,000 | 0.00 | 16,360,000,000 | 1,689,690 | 4.530 | 2008-07-09 |
| 774 | 2008-07-10 | 366,000 | -4,000 | 0.00 | 16,360,000,000 | 1,621,380 | 4.430 | 2008-07-08 |
| 775 | 2008-07-09 | 370,000 | 4,000 | 0.00 | 16,360,000,000 | 1,702,000 | 4.600 | 2008-07-07 |
| 776 | 2008-07-02 | 366,000 | -17,000 | 0.00 | 16,360,000,000 | 1,830,000 | 5.000 | 2008-06-27 |
| 777 | 2008-06-13 | 383,000 | 17,000 | 0.00 | 16,360,000,000 | 2,102,670 | 5.490 | 2008-06-11 |
| 778 | 2008-06-06 | 366,000 | -15,000 | 0.00 | 16,360,000,000 | 2,159,400 | 5.900 | 2008-06-04 |
| 779 | 2008-06-02 | 381,000 | -20,000 | 0.00 | 16,360,000,000 | 2,343,150 | 6.150 | 2008-05-29 |
| 780 | 2008-05-30 | 401,000 | 5,000 | 0.00 | 16,360,000,000 | 2,434,070 | 6.070 | 2008-05-28 |
| 781 | 2008-05-29 | 396,000 | -50,000 | 0.00 | 16,360,000,000 | 2,411,640 | 6.090 | 2008-05-27 |
| 782 | 2008-05-08 | 446,000 | -48,000 | 0.00 | 16,360,000,000 | 3,135,380 | 7.030 | 2008-05-06 |
| 783 | 2008-05-07 | 494,000 | 14,000 | 0.00 | 16,360,000,000 | 3,458,000 | 7.000 | 2008-05-05 |
| 784 | 2008-05-06 | 480,000 | -100,000 | 0.00 | 16,360,000,000 | 3,307,200 | 6.890 | 2008-05-02 |
| 785 | 2008-05-05 | 580,000 | -100,000 | 0.00 | 16,360,000,000 | 3,874,400 | 6.680 | 2008-04-30 |
| 786 | 2008-05-02 | 680,000 | 100,000 | 0.00 | 16,360,000,000 | 4,590,000 | 6.750 | 2008-04-29 |
| 787 | 2008-04-30 | 580,000 | -100,000 | 0.00 | 16,360,000,000 | 3,944,000 | 6.800 | 2008-04-28 |
| 788 | 2008-04-29 | 680,000 | 48,000 | 0.00 | 16,360,000,000 | 4,685,200 | 6.890 | 2008-04-25 |
| 789 | 2008-04-28 | 632,000 | 6,000 | 0.00 | 16,360,000,000 | 4,215,440 | 6.670 | 2008-04-24 |
| 790 | 2008-04-25 | 626,000 | 54,000 | 0.00 | 16,360,000,000 | 3,918,760 | 6.260 | 2008-04-23 |
| 791 | 2008-04-24 | 572,000 | 50,000 | 0.00 | 16,360,000,000 | 3,517,800 | 6.150 | 2008-04-22 |
| 792 | 2008-04-23 | 522,000 | 20,000 | 0.00 | 16,360,000,000 | 3,116,340 | 5.970 | 2008-04-21 |
| 793 | 2008-04-16 | 502,000 | 100,000 | 0.00 | 16,360,000,000 | 3,388,500 | 6.750 | 2008-04-14 |
| 794 | 2008-04-15 | 402,000 | -4,000 | 0.00 | 16,360,000,000 | 2,797,920 | 6.960 | 2008-04-11 |
| 795 | 2008-04-14 | 406,000 | 4,000 | 0.00 | 16,360,000,000 | 2,821,700 | 6.950 | 2008-04-10 |
| 796 | 2008-04-10 | 402,000 | -100,000 | 0.00 | 16,360,000,000 | 3,015,000 | 7.500 | 2008-04-08 |
| 797 | 2008-03-31 | 502,000 | -1,000 | 0.00 | 16,360,000,000 | 3,383,480 | 6.740 | 2008-03-27 |
| 798 | 2008-03-28 | 503,000 | -1,000 | 0.00 | 16,360,000,000 | 3,370,100 | 6.700 | 2008-03-26 |
| 799 | 2008-03-04 | 504,000 | -4,000 | 0.00 | 16,360,000,000 | 3,719,520 | 7.380 | 2008-02-29 |
| 800 | 2008-02-22 | 508,000 | 100,000 | 0.00 | 16,360,000,000 | 3,881,120 | 7.640 | 2008-02-20 |
| 801 | 2008-02-21 | 408,000 | -40,000 | 0.00 | 16,360,000,000 | 3,202,800 | 7.850 | 2008-02-19 |
| 802 | 2008-02-20 | 448,000 | -19,000 | 0.00 | 16,360,000,000 | 3,351,040 | 7.480 | 2008-02-18 |
| 803 | 2008-02-18 | 467,000 | -300,000 | 0.00 | 16,360,000,000 | 3,184,940 | 6.820 | 2008-02-14 |
| 804 | 2008-02-15 | 767,000 | -3,000 | 0.00 | 16,360,000,000 | 4,908,800 | 6.400 | 2008-02-13 |
| 805 | 2008-02-14 | 770,000 | -2,000 | 0.00 | 16,360,000,000 | 4,912,600 | 6.380 | 2008-02-12 |
| 806 | 2008-02-13 | 772,000 | 100,000 | 0.00 | 16,360,000,000 | 4,716,920 | 6.110 | 2008-02-11 |
| 807 | 2008-02-11 | 672,000 | 5,000 | 0.00 | 16,360,000,000 | 4,314,240 | 6.420 | 2008-02-04 |
| 808 | 2008-02-04 | 667,000 | 200,000 | 0.00 | 16,360,000,000 | 3,868,600 | 5.800 | 2008-01-31 |
| 809 | 2008-02-01 | 467,000 | 200,000 | 0.00 | 16,360,000,000 | 2,895,400 | 6.200 | 2008-01-30 |
| 810 | 2008-01-30 | 267,000 | 10,000 | 0.00 | 16,360,000,000 | 1,844,970 | 6.910 | 2008-01-28 |
| 811 | 2008-01-28 | 257,000 | -205,000 | 0.00 | 16,360,000,000 | 1,786,150 | 6.950 | 2008-01-24 |
| 812 | 2008-01-25 | 462,000 | 5,000 | 0.00 | 16,360,000,000 | 3,026,100 | 6.550 | 2008-01-23 |
| 813 | 2008-01-24 | 457,000 | 180,000 | 0.00 | 16,360,000,000 | 2,997,920 | 6.560 | 2008-01-22 |
| 814 | 2008-01-21 | 277,000 | 100,000 | 0.00 | 16,360,000,000 | 1,939,000 | 7.000 | 2008-01-17 |
| 815 | 2008-01-16 | 177,000 | 80,000 | 0.00 | 16,360,000,000 | 1,423,080 | 8.040 | 2008-01-14 |
| 816 | 2008-01-14 | 97,000 | 20,000 | 0.00 | 16,360,000,000 | 836,140 | 8.620 | 2008-01-10 |
| 817 | 2008-01-10 | 77,000 | -100,000 | 0.00 | 16,360,000,000 | 643,720 | 8.360 | 2008-01-08 |
| 818 | 2008-01-09 | 177,000 | 20,000 | 0.00 | 16,360,000,000 | 1,499,190 | 8.470 | 2008-01-07 |
| 819 | 2007-12-17 | 157,000 | -10,000 | 0.00 | 16,360,000,000 | 1,453,820 | 9.260 | 2007-12-13 |
| 820 | 2007-12-14 | 167,000 | 10,000 | 0.00 | 16,360,000,000 | 1,611,550 | 9.650 | 2007-12-12 |
| 821 | 2007-12-07 | 157,000 | -3,000 | 0.00 | 16,360,000,000 | 1,515,050 | 9.650 | 2007-12-05 |
| 822 | 2007-12-03 | 160,000 | -300,000 | 0.00 | 16,360,000,000 | 1,512,000 | 9.450 | 2007-11-29 |
| 823 | 2007-11-30 | 460,000 | 300,000 | 0.00 | 16,360,000,000 | 4,061,800 | 8.830 | 2007-11-28 |
| 824 | 2007-11-27 | 160,000 | -5,000 | 0.00 | 16,360,000,000 | 1,443,200 | 9.020 | 2007-11-23 |
| 825 | 2007-11-26 | 165,000 | -40,000 | 0.00 | 16,360,000,000 | 1,554,300 | 9.420 | 2007-11-22 |
| 826 | 2007-11-23 | 205,000 | 40,000 | 0.00 | 16,360,000,000 | 2,037,700 | 9.940 | 2007-11-21 |
| 827 | 2007-11-21 | 165,000 | -10,000 | 0.00 | 16,360,000,000 | 1,735,800 | 10.52 | 2007-11-19 |
| 828 | 2007-11-20 | 175,000 | 90,000 | 0.00 | 16,360,000,000 | 1,914,500 | 10.94 | 2007-11-16 |
| 829 | 2007-11-16 | 85,000 | 3,000 | 0.00 | 16,360,000,000 | 955,400 | 11.24 | 2007-11-14 |
| 830 | 2007-11-14 | 82,000 | -10,000 | 0.00 | 16,360,000,000 | 918,400 | 11.20 | 2007-11-12 |
| 831 | 2007-11-09 | 92,000 | -14,000 | 0.00 | 16,360,000,000 | 1,140,800 | 12.40 | 2007-11-07 |
| 832 | 2007-11-07 | 106,000 | -40,000 | 0.00 | 16,360,000,000 | 1,284,720 | 12.12 | 2007-11-05 |
| 833 | 2007-11-06 | 146,000 | 1,000 | 0.00 | 16,360,000,000 | 1,830,840 | 12.54 | 2007-11-02 |
| 834 | 2007-11-05 | 145,000 | 26,000 | 0.00 | 16,360,000,000 | 1,844,400 | 12.72 | 2007-11-01 |
| 835 | 2007-11-02 | 119,000 | -14,000 | 0.00 | 16,360,000,000 | 1,501,780 | 12.62 | 2007-10-31 |
| 836 | 2007-11-01 | 133,000 | 11,000 | 0.00 | 16,360,000,000 | 1,675,800 | 12.60 | 2007-10-30 |
| 837 | 2007-10-29 | 122,000 | 1,000 | 0.00 | 16,360,000,000 | 1,478,640 | 12.12 | 2007-10-25 |
| 838 | 2007-10-26 | 121,000 | -248,000 | 0.00 | 16,360,000,000 | 1,473,780 | 12.18 | 2007-10-24 |
| 839 | 2007-10-25 | 369,000 | -30,000 | 0.00 | 16,360,000,000 | 4,435,380 | 12.02 | 2007-10-23 |
| 840 | 2007-10-24 | 399,000 | 282,000 | 0.00 | 16,360,000,000 | 4,700,220 | 11.78 | 2007-10-22 |
| 841 | 2007-10-23 | 117,000 | -140,000 | 0.00 | 16,360,000,000 | 1,378,260 | 11.78 | 2007-10-18 |
| 842 | 2007-10-22 | 257,000 | 60,000 | 0.00 | 16,360,000,000 | 3,094,280 | 12.04 | 2007-10-17 |
| 843 | 2007-10-18 | 197,000 | -20,000 | 0.00 | 16,360,000,000 | 2,494,020 | 12.66 | 2007-10-16 |
| 844 | 2007-10-17 | 217,000 | 34,000 | 0.00 | 16,360,000,000 | 2,760,240 | 12.72 | 2007-10-15 |
| 845 | 2007-10-16 | 183,000 | 60,000 | 0.00 | 16,360,000,000 | 2,382,660 | 13.02 | 2007-10-12 |
| 846 | 2007-10-15 | 123,000 | -120,000 | 0.00 | 16,360,000,000 | 1,628,520 | 13.24 | 2007-10-11 |
| 847 | 2007-10-12 | 243,000 | 141,000 | 0.00 | 16,360,000,000 | 3,188,160 | 13.12 | 2007-10-10 |
| 848 | 2007-10-11 | 102,000 | -67,000 | 0.00 | 16,360,000,000 | 1,348,440 | 13.22 | 2007-10-09 |
| 849 | 2007-10-10 | 169,000 | -83,000 | 0.00 | 16,360,000,000 | 2,203,760 | 13.04 | 2007-10-08 |
| 850 | 2007-10-08 | 252,000 | 90,000 | 0.00 | 16,360,000,000 | 3,230,640 | 12.82 | 2007-10-04 |
| 851 | 2007-10-05 | 162,000 | -110,000 | 0.00 | 16,360,000,000 | 2,112,480 | 13.04 | 2007-10-03 |
| 852 | 2007-10-04 | 272,000 | 52,000 | 0.00 | 16,360,000,000 | 3,590,400 | 13.20 | 2007-10-02 |
| 853 | 2007-10-03 | 220,000 | -70,000 | 0.00 | 16,360,000,000 | 2,908,400 | 13.22 | 2007-09-28 |
| 854 | 2007-10-02 | 290,000 | -61,000 | 0.00 | 16,360,000,000 | 3,839,600 | 13.24 | 2007-09-27 |
| 855 | 2007-09-28 | 351,000 | 70,000 | 0.00 | 16,360,000,000 | 4,745,520 | 13.52 | 2007-09-25 |
| 856 | 2007-09-27 | 281,000 | 155,000 | 0.00 | 16,360,000,000 | 3,793,500 | 13.50 | 2007-09-24 |
| 857 | 2007-09-25 | 126,000 | -5,000 | 0.00 | 16,360,000,000 | 1,733,760 | 13.76 | 2007-09-21 |
| 858 | 2007-09-21 | 131,000 | 39,000 | 0.00 | 16,360,000,000 | 1,739,680 | 13.28 | 2007-09-19 |
| 859 | 2007-09-19 | 92,000 | 1,000 | 0.00 | 16,360,000,000 | 1,201,520 | 13.06 | 2007-09-17 |
| 860 | 2007-09-18 | 91,000 | -12,000 | 0.00 | 16,360,000,000 | 1,217,580 | 13.38 | 2007-09-14 |
| 861 | 2007-09-17 | 103,000 | -110,000 | 0.00 | 16,360,000,000 | 1,371,960 | 13.32 | 2007-09-13 |
| 862 | 2007-09-14 | 213,000 | -44,000 | 0.00 | 16,360,000,000 | 2,875,500 | 13.50 | 2007-09-12 |
| 863 | 2007-09-13 | 257,000 | 90,000 | 0.00 | 16,360,000,000 | 3,448,940 | 13.42 | 2007-09-11 |
| 864 | 2007-09-12 | 167,000 | 4,000 | 0.00 | 16,360,000,000 | 2,217,760 | 13.28 | 2007-09-10 |
| 865 | 2007-09-11 | 163,000 | -105,000 | 0.00 | 16,360,000,000 | 2,102,700 | 12.90 | 2007-09-07 |
| 866 | 2007-09-10 | 268,000 | -14,000 | 0.00 | 16,360,000,000 | 3,419,680 | 12.76 | 2007-09-06 |
| 867 | 2007-09-07 | 282,000 | 50,000 | 0.00 | 16,360,000,000 | 3,581,400 | 12.70 | 2007-09-05 |
| 868 | 2007-09-06 | 232,000 | -24,000 | 0.00 | 16,360,000,000 | 2,969,600 | 12.80 | 2007-09-04 |
| 869 | 2007-09-05 | 256,000 | -106,000 | 0.00 | 16,360,000,000 | 3,328,000 | 13.00 | 2007-09-03 |
| 870 | 2007-09-04 | 362,000 | -55,000 | 0.00 | 16,360,000,000 | 4,344,000 | 12.00 | 2007-08-31 |
| 871 | 2007-09-03 | 417,000 | 40,000 | 0.00 | 16,360,000,000 | 4,645,380 | 11.14 | 2007-08-30 |
| 872 | 2007-08-31 | 377,000 | 40,000 | 0.00 | 16,360,000,000 | 3,913,260 | 10.38 | 2007-08-29 |
| 873 | 2007-08-30 | 337,000 | -4,000 | 0.00 | 16,360,000,000 | 3,498,060 | 10.38 | 2007-08-28 |
| 874 | 2007-08-29 | 341,000 | 13,000 | 0.00 | 16,360,000,000 | 3,532,760 | 10.36 | 2007-08-27 |
| 875 | 2007-08-28 | 328,000 | 1,000 | 0.00 | 16,360,000,000 | 3,217,680 | 9.810 | 2007-08-24 |
| 876 | 2007-08-22 | 327,000 | -110,000 | 0.00 | 16,360,000,000 | 3,093,420 | 9.460 | 2007-08-20 |
| 877 | 2007-08-21 | 437,000 | 107,000 | 0.00 | 16,360,000,000 | 3,959,220 | 9.060 | 2007-08-17 |
| 878 | 2007-08-20 | 330,000 | -36,000 | 0.00 | 16,360,000,000 | 3,069,000 | 9.300 | 2007-08-16 |
| 879 | 2007-08-17 | 366,000 | 50,000 | 0.00 | 16,360,000,000 | 3,597,780 | 9.830 | 2007-08-15 |
| 880 | 2007-08-16 | 316,000 | -5,000 | 0.00 | 16,360,000,000 | 3,153,680 | 9.980 | 2007-08-14 |
| 881 | 2007-08-15 | 321,000 | 5,000 | 0.00 | 16,360,000,000 | 3,177,900 | 9.900 | 2007-08-13 |
| 882 | 2007-08-13 | 316,000 | 120,000 | 0.00 | 16,360,000,000 | 3,166,320 | 10.02 | 2007-08-09 |
| 883 | 2007-08-10 | 196,000 | -2,000 | 0.00 | 16,360,000,000 | 1,987,440 | 10.14 | 2007-08-08 |
| 884 | 2007-08-09 | 198,000 | 20,000 | 0.00 | 16,360,000,000 | 1,968,120 | 9.940 | 2007-08-07 |
| 885 | 2007-08-08 | 178,000 | -206,000 | 0.00 | 16,360,000,000 | 1,755,080 | 9.860 | 2007-08-06 |
| 886 | 2007-08-07 | 384,000 | -31,000 | 0.00 | 16,360,000,000 | 3,805,440 | 9.910 | 2007-08-03 |
| 887 | 2007-08-06 | 415,000 | 63,000 | 0.00 | 16,360,000,000 | 4,208,100 | 10.14 | 2007-08-02 |
| 888 | 2007-08-03 | 352,000 | -1,000 | 0.00 | 16,360,000,000 | 3,449,600 | 9.800 | 2007-08-01 |
| 889 | 2007-08-02 | 353,000 | -89,000 | 0.00 | 16,360,000,000 | 3,388,800 | 9.600 | 2007-07-31 |
| 890 | 2007-08-01 | 442,000 | -20,000 | 0.00 | 16,360,000,000 | 3,951,480 | 8.940 | 2007-07-30 |
| 891 | 2007-07-31 | 462,000 | -152,000 | 0.00 | 16,360,000,000 | 4,019,400 | 8.700 | 2007-07-27 |
| 892 | 2007-07-30 | 614,000 | 54,000 | 0.00 | 16,360,000,000 | 5,476,880 | 8.920 | 2007-07-26 |
| 893 | 2007-07-27 | 560,000 | -1,000 | 0.00 | 16,360,000,000 | 5,135,200 | 9.170 | 2007-07-25 |
| 894 | 2007-07-26 | 561,000 | -29,000 | 0.00 | 16,360,000,000 | 4,886,310 | 8.710 | 2007-07-24 |
| 895 | 2007-07-25 | 590,000 | -21,000 | 0.00 | 16,360,000,000 | 4,914,700 | 8.330 | 2007-07-23 |
| 896 | 2007-07-24 | 611,000 | -225,000 | 0.00 | 16,360,000,000 | 4,570,280 | 7.480 | 2007-07-20 |
| 897 | 2007-07-19 | 836,000 | 6,000 | 0.01 | 16,360,000,000 | 6,077,720 | 7.270 | 2007-07-17 |
| 898 | 2007-07-18 | 830,000 | 59,000 | 0.01 | 16,360,000,000 | 6,059,000 | 7.300 | 2007-07-16 |
| 899 | 2007-07-17 | 771,000 | 250,000 | 0.00 | 16,360,000,000 | 5,628,300 | 7.300 | 2007-07-13 |
| 900 | 2007-07-16 | 521,000 | -5,000 | 0.00 | 16,360,000,000 | 3,615,740 | 6.940 | 2007-07-12 |
| 901 | 2007-07-13 | 526,000 | -5,000 | 0.00 | 16,360,000,000 | 3,603,100 | 6.850 | 2007-07-11 |
| 902 | 2007-07-12 | 531,000 | -190,000 | 0.00 | 16,360,000,000 | 3,637,350 | 6.850 | 2007-07-10 |
| 903 | 2007-07-11 | 721,000 | 346,000 | 0.00 | 16,360,000,000 | 4,953,270 | 6.870 | 2007-07-09 |
| 904 | 2007-07-04 | 375,000 | -20,000 | 0.00 | 16,360,000,000 | 2,475,000 | 6.600 | 2007-06-29 |
| 905 | 2007-07-03 | 395,000 | 30,000 | 0.00 | 16,360,000,000 | 2,614,900 | 6.620 | 2007-06-28 |
| 906 | 2007-06-27 | 365,000 | -1,000 | 0.00 | 16,360,000,000 | 2,456,450 | 6.730 | 2007-06-25 |
| 907 | 2007-06-26 | 366,000 | 0.00 | 16,360,000,000 | 2,466,840 | 6.740 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy