Central Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00475 | 2007-04-17 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.445 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.520 | 2025-11-10 | |||||
| 4 | 2024-12-13 | 0 | -6,000 | 0.00 | 412,081,000 | 0 | 0.540 | 2024-12-11 |
| 5 | 2024-11-22 | 6,000 | 6,000 | 0.00 | 412,081,000 | 3,240 | 0.540 | 2024-11-20 |
| 6 | 2023-05-23 | 0 | -36,000 | 0.00 | 387,564,000 | 0 | 0.370 | 2023-05-19 |
| 7 | 2023-05-19 | 36,000 | -22,000 | 0.01 | 387,564,000 | 12,780 | 0.355 | 2023-05-17 |
| 8 | 2023-05-17 | 58,000 | -20,000 | 0.01 | 387,564,000 | 20,010 | 0.345 | 2023-05-15 |
| 9 | 2023-05-15 | 78,000 | 78,000 | 0.02 | 387,564,000 | 26,910 | 0.345 | 2023-05-11 |
| 10 | 2023-05-12 | 0 | -40,000 | 0.00 | 387,564,000 | 0 | 0.390 | 2023-05-10 |
| 11 | 2023-03-24 | 40,000 | 18,000 | 0.01 | 387,564,000 | 15,200 | 0.380 | 2023-03-22 |
| 12 | 2023-03-23 | 22,000 | -4,000 | 0.01 | 387,564,000 | 8,360 | 0.380 | 2023-03-21 |
| 13 | 2023-03-22 | 26,000 | 6,000 | 0.01 | 387,564,000 | 9,230 | 0.355 | 2023-03-20 |
| 14 | 2023-03-20 | 20,000 | 20,000 | 0.01 | 387,564,000 | 8,600 | 0.430 | 2023-03-16 |
| 15 | 2023-02-15 | 0 | -78,000 | 0.00 | 387,564,000 | 0 | 0.520 | 2023-02-13 |
| 16 | 2023-02-09 | 78,000 | 58,000 | 0.02 | 387,564,000 | 39,780 | 0.510 | 2023-02-07 |
| 17 | 2023-02-01 | 20,000 | 20,000 | 0.01 | 387,564,000 | 10,200 | 0.510 | 2023-01-30 |
| 18 | 2023-01-27 | 0 | -2,000 | 0.00 | 387,564,000 | 0 | 0.650 | 2023-01-20 |
| 19 | 2023-01-18 | 2,000 | 2,000 | 0.00 | 387,564,000 | 1,100 | 0.550 | 2023-01-16 |
| 20 | 2022-12-09 | 0 | -32,000 | 0.00 | 387,564,000 | 0 | 0.580 | 2022-12-07 |
| 21 | 2022-12-08 | 32,000 | 20,000 | 0.01 | 387,564,000 | 16,320 | 0.510 | 2022-12-06 |
| 22 | 2022-12-06 | 12,000 | 12,000 | 0.00 | 387,564,000 | 7,200 | 0.600 | 2022-12-02 |
| 23 | 2022-09-23 | 0 | -4,000 | 0.00 | 387,564,000 | 0 | 0.650 | 2022-09-21 |
| 24 | 2022-09-22 | 4,000 | 4,000 | 0.00 | 387,564,000 | 2,600 | 0.650 | 2022-09-20 |
| 25 | 2022-07-07 | 0 | -20,000 | 0.00 | 387,564,000 | 0 | 0.670 | 2022-07-05 |
| 26 | 2022-07-06 | 20,000 | 20,000 | 0.01 | 387,564,000 | 14,600 | 0.730 | 2022-07-04 |
| 27 | 2022-06-28 | 0 | -68,000 | 0.00 | 387,564,000 | 0 | 0.760 | 2022-06-24 |
| 28 | 2022-05-20 | 68,000 | -12,000 | 0.02 | 387,564,000 | 46,240 | 0.680 | 2022-05-18 |
| 29 | 2022-05-12 | 80,000 | 4,000 | 0.02 | 387,564,000 | 49,600 | 0.620 | 2022-05-10 |
| 30 | 2022-05-06 | 76,000 | 6,000 | 0.02 | 387,564,000 | 49,400 | 0.650 | 2022-05-04 |
| 31 | 2022-05-05 | 70,000 | 12,000 | 0.02 | 387,564,000 | 44,800 | 0.640 | 2022-05-03 |
| 32 | 2022-04-14 | 58,000 | -4,000 | 0.01 | 387,564,000 | 42,340 | 0.730 | 2022-04-12 |
| 33 | 2022-04-13 | 62,000 | -4,000 | 0.02 | 387,564,000 | 43,400 | 0.700 | 2022-04-11 |
| 34 | 2022-04-04 | 66,000 | -80,000 | 0.02 | 387,564,000 | 46,860 | 0.710 | 2022-03-31 |
| 35 | 2022-04-01 | 146,000 | -6,000 | 0.04 | 387,564,000 | 118,260 | 0.810 | 2022-03-30 |
| 36 | 2022-03-30 | 152,000 | -4,000 | 0.04 | 387,564,000 | 117,040 | 0.770 | 2022-03-28 |
| 37 | 2022-03-29 | 156,000 | -8,000 | 0.04 | 387,564,000 | 113,880 | 0.730 | 2022-03-25 |
| 38 | 2022-03-28 | 164,000 | 10,000 | 0.04 | 387,564,000 | 119,720 | 0.730 | 2022-03-24 |
| 39 | 2022-03-24 | 154,000 | 92,000 | 0.04 | 387,564,000 | 110,880 | 0.720 | 2022-03-22 |
| 40 | 2022-03-17 | 62,000 | -12,000 | 0.02 | 387,564,000 | 43,400 | 0.700 | 2022-03-15 |
| 41 | 2022-03-14 | 74,000 | 4,000 | 0.02 | 387,564,000 | 55,500 | 0.750 | 2022-03-10 |
| 42 | 2022-03-08 | 70,000 | -4,000 | 0.02 | 387,564,000 | 53,900 | 0.770 | 2022-03-04 |
| 43 | 2022-02-25 | 74,000 | 16,000 | 0.02 | 387,564,000 | 56,980 | 0.770 | 2022-02-23 |
| 44 | 2022-02-24 | 58,000 | -10,000 | 0.01 | 387,564,000 | 42,920 | 0.740 | 2022-02-22 |
| 45 | 2022-02-15 | 68,000 | -8,000 | 0.02 | 387,564,000 | 54,400 | 0.800 | 2022-02-11 |
| 46 | 2022-02-14 | 76,000 | 26,000 | 0.02 | 387,564,000 | 60,800 | 0.800 | 2022-02-10 |
| 47 | 2022-01-25 | 50,000 | -12,000 | 0.01 | 387,564,000 | 41,000 | 0.820 | 2022-01-21 |
| 48 | 2022-01-24 | 62,000 | -2,000 | 0.02 | 387,564,000 | 49,600 | 0.800 | 2022-01-20 |
| 49 | 2022-01-21 | 64,000 | -2,000 | 0.02 | 387,564,000 | 48,640 | 0.760 | 2022-01-19 |
| 50 | 2022-01-20 | 66,000 | 66,000 | 0.02 | 387,564,000 | 54,120 | 0.820 | 2022-01-18 |
| 51 | 2022-01-04 | 0 | -10,000 | 0.00 | 387,564,000 | 0 | 0.960 | 2021-12-30 |
| 52 | 2022-01-03 | 10,000 | -4,000 | 0.00 | 387,564,000 | 9,100 | 0.910 | 2021-12-29 |
| 53 | 2021-12-30 | 14,000 | 14,000 | 0.00 | 387,564,000 | 12,740 | 0.910 | 2021-12-28 |
| 54 | 2021-12-23 | 0 | -2,000 | 0.00 | 387,564,000 | 0 | 0.940 | 2021-12-21 |
| 55 | 2021-12-22 | 2,000 | -12,000 | 0.00 | 387,564,000 | 1,800 | 0.900 | 2021-12-20 |
| 56 | 2021-12-21 | 14,000 | -2,000 | 0.00 | 387,564,000 | 12,460 | 0.890 | 2021-12-17 |
| 57 | 2021-12-20 | 16,000 | 8,000 | 0.00 | 387,564,000 | 14,080 | 0.880 | 2021-12-16 |
| 58 | 2021-11-22 | 8,000 | 8,000 | 0.00 | 387,564,000 | 7,040 | 0.880 | 2021-11-18 |
| 59 | 2021-08-09 | 0 | -20,000 | 0.00 | 387,564,000 | 0 | 0.840 | 2021-08-05 |
| 60 | 2021-08-06 | 20,000 | 20,000 | 0.01 | 387,564,000 | 16,800 | 0.840 | 2021-08-04 |
| 61 | 2021-07-22 | 0 | -8,000 | 0.00 | 387,564,000 | 0 | 0.870 | 2021-07-20 |
| 62 | 2021-07-21 | 8,000 | -6,000 | 0.00 | 387,564,000 | 6,480 | 0.810 | 2021-07-19 |
| 63 | 2021-06-29 | 14,000 | -6,000 | 0.00 | 387,564,000 | 10,640 | 0.760 | 2021-06-25 |
| 64 | 2021-06-21 | 20,000 | -2,000 | 0.01 | 387,564,000 | 14,800 | 0.740 | 2021-06-17 |
| 65 | 2021-06-03 | 22,000 | -2,000 | 0.01 | 372,264,000 | 16,060 | 0.730 | 2021-06-01 |
| 66 | 2021-05-11 | 24,000 | -8,000 | 0.01 | 372,264,000 | 18,000 | 0.750 | 2021-05-07 |
| 67 | 2021-05-05 | 32,000 | -28,000 | 0.01 | 372,264,000 | 24,960 | 0.780 | 2021-05-03 |
| 68 | 2021-05-04 | 60,000 | -20,000 | 0.02 | 372,264,000 | 44,400 | 0.740 | 2021-04-30 |
| 69 | 2021-04-28 | 80,000 | 2,000 | 0.02 | 372,264,000 | 52,800 | 0.660 | 2021-04-26 |
| 70 | 2021-04-27 | 78,000 | 48,000 | 0.02 | 372,264,000 | 56,160 | 0.720 | 2021-04-23 |
| 71 | 2021-04-26 | 30,000 | 2,000 | 0.01 | 372,264,000 | 23,100 | 0.770 | 2021-04-22 |
| 72 | 2021-04-23 | 28,000 | 28,000 | 0.01 | 372,264,000 | 22,120 | 0.790 | 2021-04-21 |
| 73 | 2021-04-08 | 0 | -8,000 | 0.00 | 372,264,000 | 0 | 0.680 | 2021-04-01 |
| 74 | 2021-03-29 | 8,000 | 6,000 | 0.00 | 372,264,000 | 5,120 | 0.640 | 2021-03-25 |
| 75 | 2021-03-10 | 2,000 | -2,000 | 0.00 | 372,264,000 | 1,440 | 0.720 | 2021-03-08 |
| 76 | 2021-02-17 | 4,000 | 2,000 | 0.00 | 372,264,000 | 3,080 | 0.770 | 2021-02-10 |
| 77 | 2021-02-10 | 2,000 | -64,000 | 0.00 | 372,264,000 | 1,640 | 0.820 | 2021-02-08 |
| 78 | 2021-02-09 | 66,000 | -2,000 | 0.02 | 372,264,000 | 47,520 | 0.720 | 2021-02-05 |
| 79 | 2021-02-04 | 68,000 | -20,000 | 0.02 | 372,264,000 | 48,960 | 0.720 | 2021-02-02 |
| 80 | 2021-02-02 | 88,000 | 64,000 | 0.02 | 372,264,000 | 63,360 | 0.720 | 2021-01-29 |
| 81 | 2021-01-27 | 24,000 | -2,000 | 0.01 | 372,264,000 | 19,200 | 0.800 | 2021-01-25 |
| 82 | 2021-01-21 | 26,000 | -2,000 | 0.01 | 372,264,000 | 20,020 | 0.770 | 2021-01-19 |
| 83 | 2021-01-19 | 28,000 | -2,000 | 0.01 | 372,264,000 | 22,680 | 0.810 | 2021-01-15 |
| 84 | 2021-01-18 | 30,000 | -4,000 | 0.01 | 372,264,000 | 23,700 | 0.790 | 2021-01-14 |
| 85 | 2021-01-15 | 34,000 | 2,000 | 0.01 | 372,264,000 | 25,500 | 0.750 | 2021-01-13 |
| 86 | 2021-01-12 | 32,000 | 32,000 | 0.01 | 372,264,000 | 23,680 | 0.740 | 2021-01-08 |
| 87 | 2021-01-04 | 0 | -12,000 | 0.00 | 372,264,000 | 0 | 0.770 | 2020-12-29 |
| 88 | 2020-12-30 | 12,000 | -40,000 | 0.00 | 372,264,000 | 9,480 | 0.790 | 2020-12-28 |
| 89 | 2020-12-22 | 52,000 | 2,000 | 0.01 | 372,264,000 | 35,360 | 0.680 | 2020-12-18 |
| 90 | 2020-12-09 | 50,000 | 50,000 | 0.01 | 372,264,000 | 37,000 | 0.740 | 2020-12-07 |
| 91 | 2020-11-25 | 0 | -2,000 | 0.00 | 372,264,000 | 0 | 0.720 | 2020-11-23 |
| 92 | 2020-11-24 | 2,000 | 2,000 | 0.00 | 372,264,000 | 1,280 | 0.640 | 2020-11-20 |
| 93 | 2020-11-20 | 0 | -22,000 | 0.00 | 372,264,000 | 0 | 0.650 | 2020-11-18 |
| 94 | 2020-11-19 | 22,000 | 18,000 | 0.01 | 372,264,000 | 13,420 | 0.610 | 2020-11-17 |
| 95 | 2020-08-06 | 4,000 | 4,000 | 0.00 | 372,264,000 | 2,960 | 0.740 | 2020-08-04 |
| 96 | 2020-07-08 | 0 | -22,000 | 0.00 | 372,264,000 | 0 | 1.000 | 2020-07-06 |
| 97 | 2020-07-07 | 22,000 | -20,000 | 0.01 | 372,264,000 | 22,000 | 1.000 | 2020-07-03 |
| 98 | 2020-06-22 | 42,000 | -4,000 | 0.01 | 372,264,000 | 31,080 | 0.740 | 2020-06-18 |
| 99 | 2020-06-04 | 46,000 | -2,000 | 0.01 | 372,264,000 | 27,600 | 0.600 | 2020-06-02 |
| 100 | 2020-06-01 | 48,000 | 2,000 | 0.01 | 372,264,000 | 31,200 | 0.650 | 2020-05-28 |
| 101 | 2020-05-25 | 46,000 | -4,000 | 0.01 | 372,264,000 | 34,040 | 0.740 | 2020-05-21 |
| 102 | 2020-05-15 | 50,000 | -4,000 | 0.01 | 372,264,000 | 29,000 | 0.580 | 2020-05-13 |
| 103 | 2020-05-04 | 54,000 | 22,000 | 0.01 | 372,264,000 | 36,180 | 0.670 | 2020-04-28 |
| 104 | 2020-04-24 | 32,000 | -4,000 | 0.01 | 372,264,000 | 23,360 | 0.730 | 2020-04-22 |
| 105 | 2020-04-20 | 36,000 | -22,000 | 0.01 | 372,264,000 | 23,760 | 0.660 | 2020-04-16 |
| 106 | 2020-04-09 | 58,000 | -2,000 | 0.02 | 372,264,000 | 38,860 | 0.670 | 2020-04-07 |
| 107 | 2020-02-17 | 60,000 | -4,000 | 0.02 | 338,634,000 | 46,800 | 0.780 | 2020-02-13 |
| 108 | 2020-01-13 | 64,000 | 20,000 | 0.02 | 338,634,000 | 52,480 | 0.820 | 2020-01-09 |
| 109 | 2020-01-08 | 44,000 | -4,000 | 0.01 | 338,634,000 | 38,280 | 0.870 | 2020-01-06 |
| 110 | 2020-01-07 | 48,000 | -2,000 | 0.01 | 338,634,000 | 42,240 | 0.880 | 2020-01-03 |
| 111 | 2020-01-06 | 50,000 | -16,000 | 0.01 | 338,634,000 | 42,500 | 0.850 | 2020-01-02 |
| 112 | 2019-09-09 | 66,000 | -18,000 | 0.02 | 338,154,000 | 58,080 | 0.880 | 2019-09-05 |
| 113 | 2019-04-01 | 84,000 | 4,000 | 0.02 | 338,154,000 | 70,560 | 0.840 | 2019-03-28 |
| 114 | 2019-03-12 | 80,000 | -4,000 | 0.02 | 338,154,000 | 76,000 | 0.950 | 2019-03-08 |
| 115 | 2019-03-05 | 84,000 | 26,000 | 0.02 | 338,154,000 | 77,280 | 0.920 | 2019-03-01 |
| 116 | 2019-03-04 | 58,000 | -2,000 | 0.02 | 338,154,000 | 62,640 | 1.080 | 2019-02-28 |
| 117 | 2019-02-19 | 60,000 | 34,000 | 0.02 | 338,154,000 | 67,200 | 1.120 | 2019-02-15 |
| 118 | 2019-02-15 | 26,000 | 2,000 | 0.01 | 338,154,000 | 31,200 | 1.200 | 2019-02-13 |
| 119 | 2019-02-12 | 24,000 | -12,000 | 0.01 | 338,154,000 | 33,600 | 1.400 | 2019-02-08 |
| 120 | 2019-01-25 | 36,000 | 2,000 | 0.01 | 330,054,000 | 43,200 | 1.200 | 2019-01-23 |
| 121 | 2019-01-22 | 34,000 | 20,000 | 0.01 | 330,054,000 | 42,500 | 1.250 | 2019-01-18 |
| 122 | 2019-01-16 | 14,000 | 10,000 | 0.00 | 330,054,000 | 18,900 | 1.350 | 2019-01-14 |
| 123 | 2019-01-15 | 4,000 | -8,000 | 0.00 | 330,054,000 | 5,760 | 1.440 | 2019-01-11 |
| 124 | 2019-01-11 | 12,000 | 12,000 | 0.00 | 330,054,000 | 16,920 | 1.410 | 2019-01-09 |
| 125 | 2019-01-04 | 0 | -12,000 | 0.00 | 330,054,000 | 0 | 1.500 | 2019-01-02 |
| 126 | 2019-01-03 | 12,000 | 6,000 | 0.00 | 330,054,000 | 15,960 | 1.330 | 2018-12-28 |
| 127 | 2018-12-28 | 6,000 | 6,000 | 0.00 | 330,054,000 | 8,400 | 1.400 | 2018-12-21 |
| 128 | 2018-12-10 | 0 | -4,000 | 0.00 | 330,054,000 | 0 | 1.460 | 2018-12-06 |
| 129 | 2018-12-05 | 4,000 | -14,000 | 0.00 | 330,054,000 | 5,360 | 1.340 | 2018-12-03 |
| 130 | 2018-11-30 | 18,000 | -8,000 | 0.01 | 330,054,000 | 20,700 | 1.150 | 2018-11-28 |
| 131 | 2018-11-28 | 26,000 | -2,000 | 0.01 | 330,054,000 | 27,300 | 1.050 | 2018-11-26 |
| 132 | 2018-11-27 | 28,000 | -4,000 | 0.01 | 330,054,000 | 28,840 | 1.030 | 2018-11-23 |
| 133 | 2018-11-26 | 32,000 | -30,000 | 0.01 | 330,054,000 | 33,280 | 1.040 | 2018-11-22 |
| 134 | 2018-11-23 | 62,000 | -14,000 | 0.02 | 330,054,000 | 61,380 | 0.990 | 2018-11-21 |
| 135 | 2018-11-22 | 76,000 | 34,000 | 0.02 | 330,054,000 | 68,400 | 0.900 | 2018-11-20 |
| 136 | 2018-11-20 | 42,000 | 8,000 | 0.01 | 330,054,000 | 35,700 | 0.850 | 2018-11-16 |
| 137 | 2018-11-16 | 34,000 | -20,000 | 0.01 | 330,054,000 | 32,980 | 0.970 | 2018-11-14 |
| 138 | 2018-11-15 | 54,000 | -52,000 | 0.02 | 330,054,000 | 48,600 | 0.900 | 2018-11-13 |
| 139 | 2018-11-14 | 106,000 | -40,000 | 0.03 | 330,054,000 | 89,040 | 0.840 | 2018-11-12 |
| 140 | 2018-11-09 | 146,000 | 14,000 | 0.04 | 330,054,000 | 106,580 | 0.730 | 2018-11-07 |
| 141 | 2018-11-08 | 132,000 | -140,000 | 0.04 | 330,054,000 | 104,280 | 0.790 | 2018-11-06 |
| 142 | 2018-11-06 | 272,000 | -2,000 | 0.08 | 330,054,000 | 214,880 | 0.790 | 2018-11-02 |
| 143 | 2018-11-05 | 274,000 | -4,000 | 0.08 | 330,054,000 | 189,060 | 0.690 | 2018-11-01 |
| 144 | 2018-10-31 | 278,000 | -8,000 | 0.08 | 330,054,000 | 183,480 | 0.660 | 2018-10-29 |
| 145 | 2018-10-30 | 286,000 | 26,000 | 0.09 | 330,054,000 | 160,160 | 0.560 | 2018-10-26 |
| 146 | 2018-10-26 | 260,000 | -22,000 | 0.08 | 330,054,000 | 163,800 | 0.630 | 2018-10-24 |
| 147 | 2018-10-23 | 282,000 | 22,000 | 0.09 | 330,054,000 | 172,020 | 0.610 | 2018-10-19 |
| 148 | 2018-10-22 | 260,000 | -4,000 | 0.08 | 330,054,000 | 163,800 | 0.630 | 2018-10-18 |
| 149 | 2018-10-19 | 264,000 | -96,000 | 0.08 | 330,054,000 | 166,320 | 0.630 | 2018-10-16 |
| 150 | 2018-10-18 | 360,000 | 178,000 | 0.11 | 330,054,000 | 198,000 | 0.550 | 2018-10-15 |
| 151 | 2018-10-15 | 182,000 | 20,000 | 0.06 | 330,054,000 | 123,760 | 0.680 | 2018-10-11 |
| 152 | 2018-10-12 | 162,000 | 20,000 | 0.05 | 330,054,000 | 132,840 | 0.820 | 2018-10-10 |
| 153 | 2018-10-11 | 142,000 | 38,000 | 0.04 | 330,054,000 | 113,600 | 0.800 | 2018-10-09 |
| 154 | 2018-10-10 | 104,000 | 20,000 | 0.03 | 330,054,000 | 90,480 | 0.870 | 2018-10-08 |
| 155 | 2018-09-28 | 84,000 | 20,000 | 0.03 | 330,054,000 | 79,800 | 0.950 | 2018-09-26 |
| 156 | 2018-09-13 | 64,000 | 16,000 | 0.02 | 330,054,000 | 67,840 | 1.060 | 2018-09-11 |
| 157 | 2018-07-23 | 48,000 | 8,000 | 0.01 | 330,054,000 | 49,440 | 1.030 | 2018-07-19 |
| 158 | 2018-07-19 | 40,000 | -2,000 | 0.01 | 330,054,000 | 43,200 | 1.080 | 2018-07-17 |
| 159 | 2018-07-04 | 42,000 | 4,000 | 0.01 | 330,054,000 | 46,620 | 1.110 | 2018-06-29 |
| 160 | 2018-06-19 | 38,000 | -10,000 | 0.01 | 330,054,000 | 46,360 | 1.220 | 2018-06-14 |
| 161 | 2018-05-30 | 48,000 | 24,000 | 0.01 | 330,054,000 | 58,560 | 1.220 | 2018-05-28 |
| 162 | 2018-05-17 | 24,000 | 2,000 | 0.01 | 330,054,000 | 30,240 | 1.260 | 2018-05-15 |
| 163 | 2018-05-11 | 22,000 | 4,000 | 0.01 | 330,054,000 | 28,160 | 1.280 | 2018-05-09 |
| 164 | 2018-05-09 | 18,000 | -10,000 | 0.01 | 330,054,000 | 24,300 | 1.350 | 2018-05-07 |
| 165 | 2018-05-08 | 28,000 | -4,000 | 0.01 | 330,054,000 | 35,840 | 1.280 | 2018-05-04 |
| 166 | 2018-05-03 | 32,000 | 30,000 | 0.01 | 330,054,000 | 40,960 | 1.280 | 2018-04-30 |
| 167 | 2018-04-25 | 2,000 | -10,000 | 0.00 | 330,054,000 | 2,860 | 1.430 | 2018-04-23 |
| 168 | 2018-04-09 | 12,000 | -4,000 | 0.00 | 330,054,000 | 16,320 | 1.360 | 2018-04-04 |
| 169 | 2018-04-04 | 16,000 | 6,000 | 0.00 | 330,054,000 | 20,800 | 1.300 | 2018-03-29 |
| 170 | 2018-03-28 | 10,000 | -20,000 | 0.00 | 330,054,000 | 12,600 | 1.260 | 2018-03-26 |
| 171 | 2018-03-23 | 30,000 | 2,000 | 0.01 | 330,054,000 | 36,000 | 1.200 | 2018-03-21 |
| 172 | 2018-02-27 | 28,000 | 2,000 | 0.01 | 330,054,000 | 32,760 | 1.170 | 2018-02-23 |
| 173 | 2018-02-26 | 26,000 | -2,000 | 0.01 | 330,054,000 | 31,460 | 1.210 | 2018-02-22 |
| 174 | 2018-02-23 | 28,000 | -62,000 | 0.01 | 330,054,000 | 32,760 | 1.170 | 2018-02-21 |
| 175 | 2018-02-22 | 90,000 | -2,000 | 0.03 | 330,054,000 | 90,900 | 1.010 | 2018-02-20 |
| 176 | 2018-02-13 | 92,000 | 42,000 | 0.03 | 330,054,000 | 97,520 | 1.060 | 2018-02-09 |
| 177 | 2018-02-09 | 50,000 | -4,000 | 0.02 | 330,054,000 | 59,500 | 1.190 | 2018-02-07 |
| 178 | 2018-01-24 | 54,000 | 2,000 | 0.02 | 330,054,000 | 63,720 | 1.180 | 2018-01-22 |
| 179 | 2018-01-22 | 52,000 | 2,000 | 0.02 | 330,054,000 | 62,400 | 1.200 | 2018-01-18 |
| 180 | 2018-01-19 | 50,000 | -4,000 | 0.02 | 330,054,000 | 62,500 | 1.250 | 2018-01-17 |
| 181 | 2018-01-17 | 54,000 | 40,000 | 0.02 | 330,054,000 | 62,640 | 1.160 | 2018-01-15 |
| 182 | 2018-01-09 | 14,000 | -4,000 | 0.00 | 330,054,000 | 16,940 | 1.210 | 2018-01-05 |
| 183 | 2017-12-12 | 18,000 | -14,000 | 0.01 | 330,054,000 | 21,600 | 1.200 | 2017-12-08 |
| 184 | 2017-12-11 | 32,000 | -34,000 | 0.01 | 330,054,000 | 40,000 | 1.250 | 2017-12-07 |
| 185 | 2017-11-30 | 66,000 | -4,000 | 0.02 | 330,054,000 | 84,480 | 1.280 | 2017-11-28 |
| 186 | 2017-11-24 | 70,000 | -18,000 | 0.02 | 330,054,000 | 89,600 | 1.280 | 2017-11-22 |
| 187 | 2017-11-22 | 88,000 | 2,000 | 0.03 | 330,054,000 | 109,120 | 1.240 | 2017-11-20 |
| 188 | 2017-11-17 | 86,000 | -30,000 | 0.03 | 330,054,000 | 107,500 | 1.250 | 2017-11-15 |
| 189 | 2017-11-16 | 116,000 | 54,000 | 0.04 | 330,054,000 | 145,000 | 1.250 | 2017-11-14 |
| 190 | 2017-10-24 | 62,000 | 6,000 | 0.02 | 330,054,000 | 77,500 | 1.250 | 2017-10-20 |
| 191 | 2017-10-23 | 56,000 | 4,000 | 0.02 | 330,054,000 | 78,400 | 1.400 | 2017-10-19 |
| 192 | 2017-10-20 | 52,000 | -22,000 | 0.02 | 330,054,000 | 78,000 | 1.500 | 2017-10-18 |
| 193 | 2017-10-19 | 74,000 | 2,000 | 0.02 | 330,054,000 | 93,980 | 1.270 | 2017-10-17 |
| 194 | 2017-10-10 | 72,000 | -4,000 | 0.02 | 330,054,000 | 90,000 | 1.250 | 2017-10-06 |
| 195 | 2017-09-22 | 76,000 | -20,000 | 0.02 | 330,054,000 | 98,800 | 1.300 | 2017-09-20 |
| 196 | 2017-09-15 | 96,000 | 66,000 | 0.03 | 330,054,000 | 124,800 | 1.300 | 2017-09-13 |
| 197 | 2017-09-13 | 30,000 | -2,000 | 0.01 | 330,054,000 | 41,100 | 1.370 | 2017-09-11 |
| 198 | 2017-09-11 | 32,000 | 4,000 | 0.01 | 330,054,000 | 40,960 | 1.280 | 2017-09-07 |
| 199 | 2017-08-24 | 28,000 | 8,000 | 0.01 | 330,054,000 | 37,800 | 1.350 | 2017-08-21 |
| 200 | 2017-07-31 | 20,000 | -4,000 | 0.01 | 330,054,000 | 34,000 | 1.700 | 2017-07-27 |
| 201 | 2017-07-28 | 24,000 | 4,000 | 0.01 | 330,054,000 | 40,320 | 1.680 | 2017-07-26 |
| 202 | 2017-07-21 | 20,000 | -2,000 | 0.01 | 330,054,000 | 34,400 | 1.720 | 2017-07-19 |
| 203 | 2017-07-11 | 22,000 | -4,000 | 0.01 | 330,054,000 | 40,260 | 1.830 | 2017-07-07 |
| 204 | 2017-07-10 | 26,000 | -18,000 | 0.01 | 330,054,000 | 41,600 | 1.600 | 2017-07-06 |
| 205 | 2017-07-07 | 44,000 | -4,000 | 0.01 | 330,054,000 | 62,040 | 1.410 | 2017-07-05 |
| 206 | 2017-07-06 | 48,000 | -224,000 | 0.01 | 330,054,000 | 71,040 | 1.480 | 2017-07-04 |
| 207 | 2017-07-05 | 272,000 | -268,000 | 0.08 | 330,054,000 | 394,400 | 1.450 | 2017-07-03 |
| 208 | 2017-07-04 | 540,000 | -2,000 | 0.16 | 330,054,000 | 691,200 | 1.280 | 2017-06-30 |
| 209 | 2017-07-03 | 542,000 | -34,000 | 0.16 | 330,054,000 | 677,500 | 1.250 | 2017-06-29 |
| 210 | 2017-06-29 | 576,000 | 48,000 | 0.17 | 330,054,000 | 673,920 | 1.170 | 2017-06-27 |
| 211 | 2017-06-28 | 528,000 | -28,000 | 0.16 | 330,054,000 | 660,000 | 1.250 | 2017-06-26 |
| 212 | 2017-06-27 | 556,000 | -138,000 | 0.17 | 330,054,000 | 628,280 | 1.130 | 2017-06-23 |
| 213 | 2017-06-26 | 694,000 | -18,000 | 0.21 | 330,054,000 | 735,640 | 1.060 | 2017-06-22 |
| 214 | 2017-06-23 | 712,000 | -12,000 | 0.22 | 330,054,000 | 726,240 | 1.020 | 2017-06-21 |
| 215 | 2017-06-22 | 724,000 | 444,000 | 0.22 | 330,054,000 | 738,480 | 1.020 | 2017-06-20 |
| 216 | 2017-06-21 | 280,000 | 92,000 | 0.08 | 330,054,000 | 310,800 | 1.110 | 2017-06-19 |
| 217 | 2017-06-09 | 188,000 | 2,000 | 0.06 | 330,054,000 | 248,160 | 1.320 | 2017-06-07 |
| 218 | 2017-06-07 | 186,000 | -8,000 | 0.06 | 330,054,000 | 275,280 | 1.480 | 2017-06-05 |
| 219 | 2017-06-05 | 194,000 | -2,000 | 0.06 | 330,054,000 | 261,900 | 1.350 | 2017-06-01 |
| 220 | 2017-06-01 | 196,000 | 2,000 | 0.06 | 330,054,000 | 246,960 | 1.260 | 2017-05-29 |
| 221 | 2017-05-23 | 194,000 | 12,000 | 0.06 | 330,054,000 | 258,020 | 1.330 | 2017-05-19 |
| 222 | 2017-05-16 | 182,000 | -8,000 | 0.06 | 330,054,000 | 245,700 | 1.350 | 2017-05-12 |
| 223 | 2017-05-15 | 190,000 | 14,000 | 0.06 | 330,054,000 | 256,500 | 1.350 | 2017-05-11 |
| 224 | 2017-04-28 | 176,000 | -12,000 | 0.05 | 330,054,000 | 248,160 | 1.410 | 2017-04-26 |
| 225 | 2017-04-27 | 188,000 | -10,000 | 0.06 | 330,054,000 | 276,360 | 1.470 | 2017-04-25 |
| 226 | 2017-04-07 | 198,000 | 4,000 | 0.06 | 330,054,000 | 269,280 | 1.360 | 2017-04-05 |
| 227 | 2017-03-22 | 194,000 | -30,000 | 0.06 | 330,054,000 | 310,400 | 1.600 | 2017-03-20 |
| 228 | 2017-03-20 | 224,000 | -10,000 | 0.07 | 330,054,000 | 318,080 | 1.420 | 2017-03-16 |
| 229 | 2017-03-17 | 234,000 | 4,000 | 0.07 | 330,054,000 | 315,900 | 1.350 | 2017-03-15 |
| 230 | 2017-03-03 | 230,000 | -6,000 | 0.07 | 330,054,000 | 354,200 | 1.540 | 2017-03-01 |
| 231 | 2017-02-16 | 236,000 | -4,000 | 0.07 | 330,054,000 | 377,600 | 1.600 | 2017-02-14 |
| 232 | 2017-01-26 | 240,000 | 10,000 | 0.07 | 330,054,000 | 338,400 | 1.410 | 2017-01-24 |
| 233 | 2017-01-24 | 230,000 | 2,000 | 0.07 | 330,054,000 | 349,600 | 1.520 | 2017-01-20 |
| 234 | 2017-01-23 | 228,000 | -146,000 | 0.07 | 330,054,000 | 364,800 | 1.600 | 2017-01-19 |
| 235 | 2017-01-16 | 374,000 | 4,000 | 0.11 | 330,054,000 | 497,420 | 1.330 | 2017-01-12 |
| 236 | 2017-01-12 | 370,000 | 4,000 | 0.11 | 330,054,000 | 514,300 | 1.390 | 2017-01-10 |
| 237 | 2017-01-11 | 366,000 | 4,000 | 0.11 | 330,054,000 | 508,740 | 1.390 | 2017-01-09 |
| 238 | 2017-01-09 | 362,000 | 2,000 | 0.11 | 330,054,000 | 506,800 | 1.400 | 2017-01-05 |
| 239 | 2016-12-05 | 360,000 | -100,000 | 0.11 | 330,054,000 | 594,000 | 1.650 | 2016-12-01 |
| 240 | 2016-12-02 | 460,000 | -202,000 | 0.14 | 330,054,000 | 759,000 | 1.650 | 2016-11-30 |
| 241 | 2016-10-24 | 662,000 | 50,000 | 0.20 | 330,054,000 | 1,019,480 | 1.540 | 2016-10-19 |
| 242 | 2016-10-12 | 612,000 | 10,000 | 0.19 | 330,054,000 | 979,200 | 1.600 | 2016-10-07 |
| 243 | 2016-10-03 | 602,000 | 4,000 | 0.18 | 330,054,000 | 933,100 | 1.550 | 2016-09-29 |
| 244 | 2016-09-30 | 598,000 | 4,000 | 0.18 | 330,054,000 | 926,900 | 1.550 | 2016-09-28 |
| 245 | 2016-09-27 | 594,000 | 4,000 | 0.18 | 330,054,000 | 962,280 | 1.620 | 2016-09-23 |
| 246 | 2016-09-13 | 590,000 | -36,000 | 0.18 | 330,054,000 | 973,500 | 1.650 | 2016-09-09 |
| 247 | 2016-09-12 | 626,000 | -26,000 | 0.19 | 330,054,000 | 1,064,200 | 1.700 | 2016-09-08 |
| 248 | 2016-08-18 | 652,000 | -10,000 | 0.20 | 330,054,000 | 945,400 | 1.450 | 2016-08-16 |
| 249 | 2016-08-16 | 662,000 | -10,000 | 0.20 | 330,054,000 | 926,800 | 1.400 | 2016-08-12 |
| 250 | 2016-08-15 | 672,000 | 10,000 | 0.20 | 330,054,000 | 934,080 | 1.390 | 2016-08-11 |
| 251 | 2016-08-03 | 662,000 | 4,000 | 0.20 | 330,054,000 | 880,460 | 1.330 | 2016-07-29 |
| 252 | 2016-07-27 | 658,000 | 2,000 | 0.20 | 330,054,000 | 927,780 | 1.410 | 2016-07-25 |
| 253 | 2016-06-06 | 656,000 | 4,000 | 0.20 | 330,054,000 | 984,000 | 1.500 | 2016-06-02 |
| 254 | 2016-05-26 | 652,000 | -8,000 | 0.20 | 330,054,000 | 1,030,160 | 1.580 | 2016-05-24 |
| 255 | 2016-05-06 | 660,000 | 10,000 | 0.20 | 330,054,000 | 1,023,000 | 1.550 | 2016-05-04 |
| 256 | 2016-04-22 | 650,000 | 4,000 | 0.20 | 330,054,000 | 1,033,500 | 1.590 | 2016-04-20 |
| 257 | 2016-04-18 | 646,000 | 14,000 | 0.20 | 330,054,000 | 981,920 | 1.520 | 2016-04-14 |
| 258 | 2016-04-11 | 632,000 | 2,000 | 0.19 | 330,054,000 | 1,036,480 | 1.640 | 2016-04-07 |
| 259 | 2016-03-24 | 630,000 | 12,000 | 0.19 | 330,054,000 | 957,600 | 1.520 | 2016-03-22 |
| 260 | 2016-03-17 | 618,000 | 24,000 | 0.19 | 330,054,000 | 939,360 | 1.520 | 2016-03-15 |
| 261 | 2016-03-11 | 594,000 | -12,000 | 0.18 | 330,054,000 | 1,045,440 | 1.760 | 2016-03-09 |
| 262 | 2016-03-10 | 606,000 | 14,000 | 0.18 | 330,054,000 | 975,660 | 1.610 | 2016-03-08 |
| 263 | 2016-03-09 | 592,000 | 4,000 | 0.18 | 330,054,000 | 982,720 | 1.660 | 2016-03-07 |
| 264 | 2016-03-04 | 588,000 | 46,000 | 0.18 | 330,054,000 | 976,080 | 1.660 | 2016-03-02 |
| 265 | 2016-03-03 | 542,000 | 22,000 | 0.16 | 330,054,000 | 921,400 | 1.700 | 2016-03-01 |
| 266 | 2016-02-26 | 520,000 | 18,000 | 0.16 | 330,054,000 | 910,000 | 1.750 | 2016-02-24 |
| 267 | 2016-02-25 | 502,000 | -2,000 | 0.15 | 330,054,000 | 903,600 | 1.800 | 2016-02-23 |
| 268 | 2016-02-11 | 504,000 | -12,000 | 0.15 | 330,054,000 | 912,240 | 1.810 | 2016-02-04 |
| 269 | 2016-02-05 | 516,000 | 20,000 | 0.16 | 330,054,000 | 887,520 | 1.720 | 2016-02-03 |
| 270 | 2016-02-04 | 496,000 | -12,000 | 0.15 | 330,054,000 | 848,160 | 1.710 | 2016-02-02 |
| 271 | 2016-02-03 | 508,000 | 174,000 | 0.15 | 330,054,000 | 853,440 | 1.680 | 2016-02-01 |
| 272 | 2016-01-26 | 334,000 | 10,000 | 0.10 | 330,054,000 | 614,560 | 1.840 | 2016-01-22 |
| 273 | 2015-12-28 | 324,000 | 8,000 | 0.10 | 330,054,000 | 628,560 | 1.940 | 2015-12-22 |
| 274 | 2015-12-10 | 316,000 | -4,000 | 0.10 | 330,054,000 | 663,600 | 2.100 | 2015-12-08 |
| 275 | 2015-12-08 | 320,000 | 72,000 | 0.10 | 330,054,000 | 656,000 | 2.050 | 2015-12-04 |
| 276 | 2015-12-02 | 248,000 | -2,000 | 0.08 | 330,054,000 | 525,760 | 2.120 | 2015-11-30 |
| 277 | 2015-11-05 | 250,000 | 12,000 | 0.08 | 330,054,000 | 525,000 | 2.100 | 2015-11-03 |
| 278 | 2015-11-03 | 238,000 | 44,000 | 0.07 | 330,054,000 | 506,940 | 2.130 | 2015-10-30 |
| 279 | 2015-11-02 | 194,000 | -34,000 | 0.06 | 330,054,000 | 442,320 | 2.280 | 2015-10-29 |
| 280 | 2015-10-30 | 228,000 | 126,000 | 0.07 | 327,054,000 | 519,840 | 2.280 | 2015-10-28 |
| 281 | 2015-10-29 | 102,000 | -20,000 | 0.03 | 327,054,000 | 241,740 | 2.370 | 2015-10-27 |
| 282 | 2015-10-26 | 122,000 | 10,000 | 0.04 | 327,054,000 | 257,420 | 2.110 | 2015-10-22 |
| 283 | 2015-10-23 | 112,000 | 2,000 | 0.03 | 327,054,000 | 246,400 | 2.200 | 2015-10-20 |
| 284 | 2015-10-19 | 110,000 | 8,000 | 0.03 | 327,054,000 | 240,900 | 2.190 | 2015-10-15 |
| 285 | 2015-10-13 | 102,000 | 12,000 | 0.03 | 309,054,000 | 239,700 | 2.350 | 2015-10-09 |
| 286 | 2015-10-09 | 90,000 | -14,000 | 0.03 | 309,054,000 | 215,100 | 2.390 | 2015-10-07 |
| 287 | 2015-10-06 | 104,000 | 20,000 | 0.03 | 309,054,000 | 244,400 | 2.350 | 2015-10-02 |
| 288 | 2015-09-22 | 84,000 | 4,000 | 0.03 | 294,054,000 | 204,960 | 2.440 | 2015-09-18 |
| 289 | 2015-09-17 | 80,000 | -50,000 | 0.03 | 294,054,000 | 190,400 | 2.380 | 2015-09-15 |
| 290 | 2015-09-16 | 130,000 | -2,000 | 0.04 | 294,054,000 | 293,800 | 2.260 | 2015-09-14 |
| 291 | 2015-09-14 | 132,000 | 2,000 | 0.04 | 294,054,000 | 278,520 | 2.110 | 2015-09-10 |
| 292 | 2015-08-21 | 130,000 | 16,000 | 0.04 | 294,054,000 | 287,300 | 2.210 | 2015-08-19 |
| 293 | 2015-08-04 | 114,000 | 6,000 | 0.04 | 293,754,000 | 253,080 | 2.220 | 2015-07-31 |
| 294 | 2015-07-24 | 108,000 | 4,000 | 0.04 | 293,754,000 | 270,000 | 2.500 | 2015-07-22 |
| 295 | 2015-07-22 | 104,000 | 8,000 | 0.04 | 293,754,000 | 258,960 | 2.490 | 2015-07-20 |
| 296 | 2015-07-14 | 96,000 | 4,000 | 0.03 | 293,754,000 | 229,440 | 2.390 | 2015-07-10 |
| 297 | 2015-07-13 | 92,000 | -4,000 | 0.03 | 293,754,000 | 216,200 | 2.350 | 2015-07-09 |
| 298 | 2015-07-09 | 96,000 | -22,000 | 0.03 | 293,754,000 | 225,600 | 2.350 | 2015-07-07 |
| 299 | 2015-07-08 | 118,000 | -18,000 | 0.04 | 293,754,000 | 273,760 | 2.320 | 2015-07-06 |
| 300 | 2015-07-02 | 136,000 | 2,000 | 0.05 | 293,754,000 | 338,640 | 2.490 | 2015-06-29 |
| 301 | 2015-06-26 | 134,000 | 8,000 | 0.05 | 293,754,000 | 332,320 | 2.480 | 2015-06-24 |
| 302 | 2015-06-22 | 126,000 | 10,000 | 0.04 | 293,754,000 | 315,000 | 2.500 | 2015-06-18 |
| 303 | 2015-06-19 | 116,000 | 20,000 | 0.04 | 293,754,000 | 295,800 | 2.550 | 2015-06-17 |
| 304 | 2015-06-16 | 96,000 | 2,000 | 0.03 | 293,754,000 | 248,640 | 2.590 | 2015-06-12 |
| 305 | 2015-06-15 | 94,000 | -4,000 | 0.03 | 293,754,000 | 227,480 | 2.420 | 2015-06-11 |
| 306 | 2015-06-11 | 98,000 | 4,000 | 0.03 | 293,754,000 | 233,240 | 2.380 | 2015-06-09 |
| 307 | 2015-06-10 | 94,000 | 2,000 | 0.03 | 293,754,000 | 232,180 | 2.470 | 2015-06-08 |
| 308 | 2015-06-04 | 92,000 | 2,000 | 0.03 | 293,754,000 | 240,120 | 2.610 | 2015-06-02 |
| 309 | 2015-06-02 | 90,000 | 8,000 | 0.03 | 293,754,000 | 235,800 | 2.620 | 2015-05-29 |
| 310 | 2015-06-01 | 82,000 | 4,000 | 0.03 | 293,754,000 | 211,560 | 2.580 | 2015-05-28 |
| 311 | 2015-05-29 | 78,000 | -22,000 | 0.03 | 293,754,000 | 206,700 | 2.650 | 2015-05-27 |
| 312 | 2015-05-28 | 100,000 | -40,000 | 0.03 | 293,754,000 | 262,000 | 2.620 | 2015-05-26 |
| 313 | 2015-05-27 | 140,000 | 66,000 | 0.05 | 293,754,000 | 364,000 | 2.600 | 2015-05-22 |
| 314 | 2015-05-26 | 74,000 | -26,000 | 0.03 | 293,754,000 | 196,100 | 2.650 | 2015-05-21 |
| 315 | 2015-05-22 | 100,000 | -8,000 | 0.03 | 293,754,000 | 235,000 | 2.350 | 2015-05-20 |
| 316 | 2015-05-21 | 108,000 | -54,000 | 0.04 | 293,754,000 | 253,800 | 2.350 | 2015-05-19 |
| 317 | 2015-05-20 | 162,000 | 14,000 | 0.06 | 293,754,000 | 380,700 | 2.350 | 2015-05-18 |
| 318 | 2015-05-15 | 148,000 | -4,000 | 0.05 | 293,754,000 | 371,480 | 2.510 | 2015-05-13 |
| 319 | 2015-05-13 | 152,000 | -4,000 | 0.05 | 293,754,000 | 399,760 | 2.630 | 2015-05-11 |
| 320 | 2015-05-12 | 156,000 | 4,000 | 0.05 | 293,754,000 | 388,440 | 2.490 | 2015-05-08 |
| 321 | 2015-05-08 | 152,000 | -10,000 | 0.05 | 293,754,000 | 354,160 | 2.330 | 2015-05-06 |
| 322 | 2015-05-07 | 162,000 | -34,000 | 0.06 | 293,754,000 | 369,360 | 2.280 | 2015-05-05 |
| 323 | 2015-05-06 | 196,000 | -68,000 | 0.07 | 293,754,000 | 431,200 | 2.200 | 2015-05-04 |
| 324 | 2015-05-05 | 264,000 | 4,000 | 0.09 | 293,754,000 | 517,440 | 1.960 | 2015-04-30 |
| 325 | 2015-05-04 | 260,000 | 18,000 | 0.09 | 293,754,000 | 514,800 | 1.980 | 2015-04-29 |
| 326 | 2015-04-30 | 242,000 | -38,000 | 0.08 | 293,754,000 | 508,200 | 2.100 | 2015-04-28 |
| 327 | 2015-04-29 | 280,000 | -52,000 | 0.10 | 293,754,000 | 565,600 | 2.020 | 2015-04-27 |
| 328 | 2015-04-27 | 332,000 | 80,000 | 0.11 | 293,754,000 | 600,920 | 1.810 | 2015-04-23 |
| 329 | 2015-04-23 | 252,000 | -4,000 | 0.09 | 293,754,000 | 463,680 | 1.840 | 2015-04-21 |
| 330 | 2015-04-22 | 256,000 | 70,000 | 0.09 | 293,754,000 | 463,360 | 1.810 | 2015-04-20 |
| 331 | 2015-04-20 | 186,000 | 28,000 | 0.06 | 293,754,000 | 342,240 | 1.840 | 2015-04-16 |
| 332 | 2015-04-16 | 158,000 | 10,000 | 0.05 | 293,754,000 | 319,160 | 2.020 | 2015-04-14 |
| 333 | 2015-04-15 | 148,000 | -38,000 | 0.05 | 293,754,000 | 287,120 | 1.940 | 2015-04-13 |
| 334 | 2015-04-14 | 186,000 | -4,000 | 0.06 | 293,754,000 | 349,680 | 1.880 | 2015-04-10 |
| 335 | 2015-03-30 | 190,000 | 50,000 | 0.06 | 293,754,000 | 361,000 | 1.900 | 2015-03-26 |
| 336 | 2015-03-27 | 140,000 | -52,000 | 0.05 | 293,754,000 | 274,400 | 1.960 | 2015-03-25 |
| 337 | 2015-03-26 | 192,000 | -56,000 | 0.07 | 293,754,000 | 355,200 | 1.850 | 2015-03-24 |
| 338 | 2015-03-16 | 248,000 | -2,000 | 0.08 | 293,754,000 | 493,520 | 1.990 | 2015-03-12 |
| 339 | 2015-03-11 | 250,000 | 4,000 | 0.09 | 293,754,000 | 457,500 | 1.830 | 2015-03-09 |
| 340 | 2015-03-05 | 246,000 | -2,000 | 0.08 | 293,754,000 | 462,480 | 1.880 | 2015-03-03 |
| 341 | 2015-03-02 | 248,000 | -2,000 | 0.08 | 293,754,000 | 515,840 | 2.080 | 2015-02-26 |
| 342 | 2015-02-27 | 250,000 | -2,000 | 0.09 | 293,754,000 | 497,500 | 1.990 | 2015-02-25 |
| 343 | 2015-02-26 | 252,000 | 8,000 | 0.09 | 293,754,000 | 481,320 | 1.910 | 2015-02-24 |
| 344 | 2015-02-25 | 244,000 | 22,000 | 0.08 | 293,754,000 | 463,600 | 1.900 | 2015-02-23 |
| 345 | 2015-02-24 | 222,000 | -2,000 | 0.08 | 293,754,000 | 430,680 | 1.940 | 2015-02-17 |
| 346 | 2015-02-17 | 224,000 | -4,000 | 0.08 | 293,754,000 | 432,320 | 1.930 | 2015-02-13 |
| 347 | 2015-02-16 | 228,000 | 4,000 | 0.08 | 293,754,000 | 426,360 | 1.870 | 2015-02-12 |
| 348 | 2015-02-13 | 224,000 | -14,000 | 0.08 | 293,754,000 | 443,520 | 1.980 | 2015-02-11 |
| 349 | 2015-02-12 | 238,000 | 56,000 | 0.08 | 293,754,000 | 454,580 | 1.910 | 2015-02-10 |
| 350 | 2015-01-16 | 182,000 | 8,000 | 0.06 | 293,754,000 | 345,800 | 1.900 | 2015-01-14 |
| 351 | 2015-01-15 | 174,000 | 2,000 | 0.06 | 293,754,000 | 348,000 | 2.000 | 2015-01-13 |
| 352 | 2015-01-14 | 172,000 | 16,000 | 0.06 | 293,754,000 | 316,480 | 1.840 | 2015-01-12 |
| 353 | 2015-01-12 | 156,000 | 14,000 | 0.05 | 293,754,000 | 299,520 | 1.920 | 2015-01-08 |
| 354 | 2014-12-16 | 142,000 | 26,000 | 0.05 | 293,754,000 | 299,620 | 2.110 | 2014-12-12 |
| 355 | 2014-12-12 | 116,000 | -2,000 | 0.04 | 293,754,000 | 245,920 | 2.120 | 2014-12-10 |
| 356 | 2014-12-09 | 118,000 | -2,000 | 0.04 | 293,754,000 | 267,860 | 2.270 | 2014-12-05 |
| 357 | 2014-12-05 | 120,000 | 4,000 | 0.04 | 293,754,000 | 261,600 | 2.180 | 2014-12-03 |
| 358 | 2014-12-01 | 116,000 | 50,000 | 0.04 | 293,754,000 | 273,760 | 2.360 | 2014-11-27 |
| 359 | 2014-11-28 | 66,000 | -14,000 | 0.02 | 293,754,000 | 153,120 | 2.320 | 2014-11-26 |
| 360 | 2014-11-26 | 80,000 | 10,000 | 0.03 | 293,754,000 | 196,000 | 2.450 | 2014-11-24 |
| 361 | 2014-11-25 | 70,000 | 2,000 | 0.02 | 293,754,000 | 165,200 | 2.360 | 2014-11-21 |
| 362 | 2014-11-24 | 68,000 | -10,000 | 0.02 | 293,754,000 | 152,320 | 2.240 | 2014-11-20 |
| 363 | 2014-11-17 | 78,000 | 2,000 | 0.03 | 293,754,000 | 166,140 | 2.130 | 2014-11-13 |
| 364 | 2014-11-13 | 76,000 | 6,000 | 0.03 | 293,754,000 | 169,480 | 2.230 | 2014-11-11 |
| 365 | 2014-11-12 | 70,000 | 14,000 | 0.02 | 293,754,000 | 157,500 | 2.250 | 2014-11-10 |
| 366 | 2014-11-10 | 56,000 | 20,000 | 0.02 | 293,754,000 | 129,920 | 2.320 | 2014-11-06 |
| 367 | 2014-11-07 | 36,000 | -4,000 | 0.01 | 293,754,000 | 83,520 | 2.320 | 2014-11-05 |
| 368 | 2014-11-06 | 40,000 | -20,000 | 0.01 | 293,754,000 | 92,000 | 2.300 | 2014-11-04 |
| 369 | 2014-11-05 | 60,000 | 4,000 | 0.02 | 293,754,000 | 138,000 | 2.300 | 2014-11-03 |
| 370 | 2014-11-04 | 56,000 | -76,000 | 0.02 | 293,754,000 | 127,680 | 2.280 | 2014-10-31 |
| 371 | 2014-11-03 | 132,000 | -2,000 | 0.04 | 293,754,000 | 318,120 | 2.410 | 2014-10-30 |
| 372 | 2014-10-30 | 134,000 | 28,000 | 0.05 | 293,754,000 | 314,900 | 2.350 | 2014-10-28 |
| 373 | 2014-10-29 | 106,000 | 2,000 | 0.04 | 293,754,000 | 244,860 | 2.310 | 2014-10-27 |
| 374 | 2014-10-28 | 104,000 | 12,000 | 0.04 | 293,754,000 | 254,800 | 2.450 | 2014-10-24 |
| 375 | 2014-10-27 | 92,000 | -36,000 | 0.03 | 293,754,000 | 227,240 | 2.470 | 2014-10-23 |
| 376 | 2014-10-23 | 128,000 | 12,000 | 0.04 | 293,754,000 | 291,840 | 2.280 | 2014-10-21 |
| 377 | 2014-10-22 | 116,000 | 62,000 | 0.04 | 293,754,000 | 278,400 | 2.400 | 2014-10-20 |
| 378 | 2014-10-21 | 54,000 | 10,000 | 0.02 | 293,754,000 | 139,320 | 2.580 | 2014-10-17 |
| 379 | 2014-10-20 | 44,000 | -86,000 | 0.01 | 293,754,000 | 117,040 | 2.660 | 2014-10-16 |
| 380 | 2014-10-17 | 130,000 | -8,000 | 0.04 | 293,754,000 | 309,400 | 2.380 | 2014-10-15 |
| 381 | 2014-10-16 | 138,000 | -20,000 | 0.05 | 293,754,000 | 316,020 | 2.290 | 2014-10-14 |
| 382 | 2014-10-14 | 158,000 | -28,000 | 0.05 | 293,754,000 | 336,540 | 2.130 | 2014-10-10 |
| 383 | 2014-10-13 | 186,000 | -102,000 | 0.06 | 293,754,000 | 403,620 | 2.170 | 2014-10-09 |
| 384 | 2014-10-08 | 288,000 | -64,000 | 0.10 | 293,754,000 | 581,760 | 2.020 | 2014-10-06 |
| 385 | 2014-10-07 | 352,000 | -4,000 | 0.12 | 293,754,000 | 711,040 | 2.020 | 2014-10-03 |
| 386 | 2014-10-06 | 356,000 | -22,000 | 0.12 | 293,754,000 | 679,960 | 1.910 | 2014-09-30 |
| 387 | 2014-09-29 | 378,000 | -42,000 | 0.13 | 293,754,000 | 756,000 | 2.000 | 2014-09-25 |
| 388 | 2014-09-26 | 420,000 | 4,000 | 0.14 | 293,754,000 | 827,400 | 1.970 | 2014-09-24 |
| 389 | 2014-09-23 | 416,000 | -6,000 | 0.14 | 293,754,000 | 823,680 | 1.980 | 2014-09-19 |
| 390 | 2014-09-22 | 422,000 | -24,000 | 0.14 | 293,754,000 | 822,900 | 1.950 | 2014-09-18 |
| 391 | 2014-09-18 | 446,000 | -4,000 | 0.15 | 293,754,000 | 878,620 | 1.970 | 2014-09-16 |
| 392 | 2014-09-17 | 450,000 | -8,000 | 0.15 | 293,754,000 | 886,500 | 1.970 | 2014-09-15 |
| 393 | 2014-09-16 | 458,000 | 10,000 | 0.16 | 293,754,000 | 874,780 | 1.910 | 2014-09-12 |
| 394 | 2014-09-15 | 448,000 | 10,000 | 0.15 | 293,754,000 | 860,160 | 1.920 | 2014-09-11 |
| 395 | 2014-09-11 | 438,000 | -2,000 | 0.15 | 293,754,000 | 823,440 | 1.880 | 2014-09-08 |
| 396 | 2014-09-04 | 440,000 | 2,000 | 0.15 | 293,754,000 | 818,400 | 1.860 | 2014-09-02 |
| 397 | 2014-08-27 | 438,000 | 4,000 | 0.15 | 293,754,000 | 823,440 | 1.880 | 2014-08-25 |
| 398 | 2014-08-22 | 434,000 | -10,000 | 0.15 | 293,754,000 | 868,000 | 2.000 | 2014-08-20 |
| 399 | 2014-08-21 | 444,000 | -4,000 | 0.15 | 293,754,000 | 888,000 | 2.000 | 2014-08-19 |
| 400 | 2014-08-20 | 448,000 | 18,000 | 0.15 | 293,754,000 | 851,200 | 1.900 | 2014-08-18 |
| 401 | 2014-08-15 | 430,000 | 4,000 | 0.15 | 293,754,000 | 817,000 | 1.900 | 2014-08-13 |
| 402 | 2014-08-14 | 426,000 | 4,000 | 0.15 | 293,754,000 | 809,400 | 1.900 | 2014-08-12 |
| 403 | 2014-07-31 | 422,000 | 6,000 | 0.14 | 293,754,000 | 839,780 | 1.990 | 2014-07-29 |
| 404 | 2014-07-29 | 416,000 | 2,000 | 0.14 | 293,754,000 | 798,720 | 1.920 | 2014-07-25 |
| 405 | 2014-07-25 | 414,000 | -20,000 | 0.14 | 293,754,000 | 856,980 | 2.070 | 2014-07-23 |
| 406 | 2014-07-24 | 434,000 | 4,000 | 0.15 | 293,754,000 | 837,620 | 1.930 | 2014-07-22 |
| 407 | 2014-07-22 | 430,000 | 8,000 | 0.15 | 293,754,000 | 817,000 | 1.900 | 2014-07-18 |
| 408 | 2014-07-17 | 422,000 | -4,000 | 0.14 | 293,754,000 | 818,680 | 1.940 | 2014-07-15 |
| 409 | 2014-07-15 | 426,000 | 4,000 | 0.15 | 293,754,000 | 762,540 | 1.790 | 2014-07-11 |
| 410 | 2014-07-14 | 422,000 | -6,000 | 0.14 | 293,754,000 | 763,820 | 1.810 | 2014-07-10 |
| 411 | 2014-07-11 | 428,000 | 80,000 | 0.16 | 273,610,000 | 787,520 | 1.840 | 2014-07-09 |
| 412 | 2014-07-10 | 348,000 | -132,000 | 0.13 | 273,610,000 | 675,120 | 1.940 | 2014-07-08 |
| 413 | 2014-07-09 | 480,000 | 10,000 | 0.18 | 273,610,000 | 792,000 | 1.650 | 2014-07-07 |
| 414 | 2014-07-08 | 470,000 | 12,000 | 0.17 | 273,610,000 | 846,000 | 1.800 | 2014-07-04 |
| 415 | 2014-06-27 | 458,000 | 2,000 | 0.17 | 273,610,000 | 893,100 | 1.950 | 2014-06-25 |
| 416 | 2014-06-16 | 456,000 | 2,000 | 0.17 | 273,610,000 | 880,080 | 1.930 | 2014-06-12 |
| 417 | 2014-06-13 | 454,000 | 4,000 | 0.17 | 273,610,000 | 885,300 | 1.950 | 2014-06-11 |
| 418 | 2014-06-12 | 450,000 | 34,000 | 0.16 | 273,610,000 | 900,000 | 2.000 | 2014-06-10 |
| 419 | 2014-06-11 | 416,000 | -22,000 | 0.15 | 273,610,000 | 894,400 | 2.150 | 2014-06-09 |
| 420 | 2014-06-03 | 438,000 | -2,000 | 0.16 | 273,610,000 | 840,960 | 1.920 | 2014-05-29 |
| 421 | 2014-05-29 | 440,000 | 32,000 | 0.16 | 273,610,000 | 827,200 | 1.880 | 2014-05-27 |
| 422 | 2014-05-20 | 408,000 | 4,000 | 0.15 | 273,610,000 | 771,120 | 1.890 | 2014-05-16 |
| 423 | 2014-04-23 | 404,000 | 2,000 | 0.15 | 273,610,000 | 820,120 | 2.030 | 2014-04-17 |
| 424 | 2014-04-22 | 402,000 | 12,000 | 0.15 | 273,610,000 | 787,920 | 1.960 | 2014-04-16 |
| 425 | 2014-04-17 | 390,000 | 2,000 | 0.14 | 273,610,000 | 787,800 | 2.020 | 2014-04-15 |
| 426 | 2014-04-15 | 388,000 | 6,000 | 0.14 | 273,610,000 | 787,640 | 2.030 | 2014-04-11 |
| 427 | 2014-04-14 | 382,000 | -2,000 | 0.14 | 273,610,000 | 798,380 | 2.090 | 2014-04-10 |
| 428 | 2014-04-10 | 384,000 | 4,000 | 0.14 | 273,610,000 | 810,240 | 2.110 | 2014-04-08 |
| 429 | 2014-04-08 | 380,000 | 20,000 | 0.14 | 273,610,000 | 801,800 | 2.110 | 2014-04-04 |
| 430 | 2014-04-03 | 360,000 | 4,000 | 0.13 | 273,610,000 | 716,400 | 1.990 | 2014-04-01 |
| 431 | 2014-04-01 | 356,000 | 6,000 | 0.13 | 273,610,000 | 665,720 | 1.870 | 2014-03-28 |
| 432 | 2014-03-28 | 350,000 | 2,000 | 0.13 | 273,610,000 | 675,500 | 1.930 | 2014-03-26 |
| 433 | 2014-03-27 | 348,000 | 4,000 | 0.13 | 273,610,000 | 678,600 | 1.950 | 2014-03-25 |
| 434 | 2014-03-24 | 344,000 | -2,000 | 0.13 | 273,610,000 | 681,120 | 1.980 | 2014-03-20 |
| 435 | 2014-03-21 | 346,000 | -16,000 | 0.13 | 273,610,000 | 678,160 | 1.960 | 2014-03-19 |
| 436 | 2014-03-19 | 362,000 | -54,000 | 0.13 | 273,610,000 | 713,140 | 1.970 | 2014-03-17 |
| 437 | 2014-03-18 | 416,000 | 8,000 | 0.15 | 273,610,000 | 744,640 | 1.790 | 2014-03-14 |
| 438 | 2014-03-17 | 408,000 | -2,000 | 0.15 | 273,610,000 | 775,200 | 1.900 | 2014-03-13 |
| 439 | 2014-03-14 | 410,000 | 58,000 | 0.15 | 273,610,000 | 750,300 | 1.830 | 2014-03-12 |
| 440 | 2014-03-13 | 352,000 | 162,000 | 0.13 | 273,610,000 | 718,080 | 2.040 | 2014-03-11 |
| 441 | 2014-03-12 | 190,000 | 156,000 | 0.07 | 273,610,000 | 418,000 | 2.200 | 2014-03-10 |
| 442 | 2014-03-11 | 34,000 | -90,000 | 0.01 | 273,610,000 | 90,100 | 2.650 | 2014-03-07 |
| 443 | 2014-03-10 | 124,000 | -10,000 | 0.05 | 273,610,000 | 334,800 | 2.700 | 2014-03-06 |
| 444 | 2014-03-07 | 134,000 | -6,000 | 0.05 | 273,610,000 | 361,800 | 2.700 | 2014-03-05 |
| 445 | 2014-03-06 | 140,000 | 50,000 | 0.05 | 273,610,000 | 324,800 | 2.320 | 2014-03-04 |
| 446 | 2014-03-05 | 90,000 | 90,000 | 0.03 | 273,610,000 | 240,300 | 2.670 | 2014-03-03 |
| 447 | 2014-03-04 | 0 | -34,000 | 0.00 | 273,610,000 | 0 | 3.100 | 2014-02-28 |
| 448 | 2014-02-27 | 34,000 | 10,000 | 0.01 | 273,610,000 | 71,060 | 2.090 | 2014-02-25 |
| 449 | 2014-02-26 | 24,000 | 2,000 | 0.01 | 273,610,000 | 50,880 | 2.120 | 2014-02-24 |
| 450 | 2014-02-20 | 22,000 | -18,000 | 0.01 | 273,610,000 | 46,200 | 2.100 | 2014-02-18 |
| 451 | 2014-02-19 | 40,000 | 12,000 | 0.01 | 273,610,000 | 80,000 | 2.000 | 2014-02-17 |
| 452 | 2014-02-17 | 28,000 | 4,000 | 0.01 | 273,610,000 | 56,000 | 2.000 | 2014-02-13 |
| 453 | 2014-02-14 | 24,000 | 2,000 | 0.01 | 273,610,000 | 47,760 | 1.990 | 2014-02-12 |
| 454 | 2014-02-13 | 22,000 | -12,000 | 0.01 | 273,610,000 | 43,780 | 1.990 | 2014-02-11 |
| 455 | 2014-02-11 | 34,000 | -12,000 | 0.01 | 273,610,000 | 69,700 | 2.050 | 2014-02-07 |
| 456 | 2014-02-10 | 46,000 | 14,000 | 0.02 | 273,610,000 | 94,760 | 2.060 | 2014-02-06 |
| 457 | 2014-02-07 | 32,000 | 32,000 | 0.01 | 273,610,000 | 66,560 | 2.080 | 2014-02-05 |
| 458 | 2013-12-12 | 0 | -12,000 | 0.00 | 273,610,000 | 0 | 2.560 | 2013-12-10 |
| 459 | 2013-12-10 | 12,000 | 12,000 | 0.00 | 273,610,000 | 31,800 | 2.650 | 2013-12-06 |
| 460 | 2013-12-04 | 0 | -2,000 | 0.00 | 273,610,000 | 0 | 2.740 | 2013-12-02 |
| 461 | 2013-11-27 | 2,000 | -140,000 | 0.00 | 273,610,000 | 5,660 | 2.830 | 2013-11-25 |
| 462 | 2013-11-26 | 142,000 | 34,000 | 0.05 | 273,610,000 | 396,180 | 2.790 | 2013-11-22 |
| 463 | 2013-11-25 | 108,000 | 16,000 | 0.04 | 273,610,000 | 294,840 | 2.730 | 2013-11-21 |
| 464 | 2013-11-22 | 92,000 | -6,000 | 0.03 | 273,610,000 | 267,720 | 2.910 | 2013-11-20 |
| 465 | 2013-11-21 | 98,000 | 22,000 | 0.04 | 273,610,000 | 266,560 | 2.720 | 2013-11-19 |
| 466 | 2013-11-20 | 76,000 | -8,000 | 0.03 | 273,610,000 | 216,600 | 2.850 | 2013-11-18 |
| 467 | 2013-11-19 | 84,000 | 34,000 | 0.03 | 273,610,000 | 201,600 | 2.400 | 2013-11-15 |
| 468 | 2013-11-18 | 50,000 | 14,000 | 0.02 | 273,610,000 | 119,500 | 2.390 | 2013-11-14 |
| 469 | 2013-11-15 | 36,000 | 8,000 | 0.01 | 273,610,000 | 88,560 | 2.460 | 2013-11-13 |
| 470 | 2013-11-14 | 28,000 | -68,000 | 0.01 | 273,610,000 | 67,480 | 2.410 | 2013-11-12 |
| 471 | 2013-11-13 | 96,000 | 22,000 | 0.04 | 273,610,000 | 240,000 | 2.500 | 2013-11-11 |
| 472 | 2013-11-12 | 74,000 | 44,000 | 0.03 | 273,610,000 | 196,100 | 2.650 | 2013-11-08 |
| 473 | 2013-11-11 | 30,000 | -6,000 | 0.01 | 273,610,000 | 81,900 | 2.730 | 2013-11-07 |
| 474 | 2013-11-08 | 36,000 | -20,000 | 0.01 | 273,610,000 | 101,520 | 2.820 | 2013-11-06 |
| 475 | 2013-11-07 | 56,000 | -36,000 | 0.02 | 273,610,000 | 167,440 | 2.990 | 2013-11-05 |
| 476 | 2013-11-06 | 92,000 | -40,000 | 0.03 | 273,610,000 | 225,400 | 2.450 | 2013-11-04 |
| 477 | 2013-11-05 | 132,000 | 12,000 | 0.05 | 273,610,000 | 283,800 | 2.150 | 2013-11-01 |
| 478 | 2013-11-04 | 120,000 | -32,000 | 0.04 | 273,610,000 | 278,400 | 2.320 | 2013-10-31 |
| 479 | 2013-11-01 | 152,000 | -300,000 | 0.06 | 273,610,000 | 346,560 | 2.280 | 2013-10-30 |
| 480 | 2013-10-31 | 452,000 | 78,000 | 0.17 | 273,610,000 | 949,200 | 2.100 | 2013-10-29 |
| 481 | 2013-10-30 | 374,000 | -2,000 | 0.14 | 273,610,000 | 650,760 | 1.740 | 2013-10-28 |
| 482 | 2013-10-29 | 376,000 | -2,000 | 0.14 | 273,610,000 | 639,200 | 1.700 | 2013-10-25 |
| 483 | 2013-10-28 | 378,000 | 26,000 | 0.14 | 273,610,000 | 642,600 | 1.700 | 2013-10-24 |
| 484 | 2013-10-24 | 352,000 | 40,000 | 0.13 | 273,610,000 | 633,600 | 1.800 | 2013-10-22 |
| 485 | 2013-10-23 | 312,000 | -38,000 | 0.11 | 273,610,000 | 530,400 | 1.700 | 2013-10-21 |
| 486 | 2013-10-22 | 350,000 | 6,000 | 0.13 | 273,610,000 | 591,500 | 1.690 | 2013-10-18 |
| 487 | 2013-10-21 | 344,000 | -2,000 | 0.13 | 273,610,000 | 584,800 | 1.700 | 2013-10-17 |
| 488 | 2013-10-18 | 346,000 | 16,000 | 0.13 | 273,610,000 | 581,280 | 1.680 | 2013-10-16 |
| 489 | 2013-10-16 | 330,000 | -8,000 | 0.12 | 273,610,000 | 561,000 | 1.700 | 2013-10-11 |
| 490 | 2013-10-11 | 338,000 | 4,000 | 0.12 | 273,610,000 | 564,460 | 1.670 | 2013-10-09 |
| 491 | 2013-10-08 | 334,000 | -2,000 | 0.12 | 273,610,000 | 561,120 | 1.680 | 2013-10-04 |
| 492 | 2013-09-27 | 336,000 | 16,000 | 0.12 | 273,610,000 | 557,760 | 1.660 | 2013-09-25 |
| 493 | 2013-09-26 | 320,000 | -4,000 | 0.12 | 273,610,000 | 505,600 | 1.580 | 2013-09-24 |
| 494 | 2013-09-25 | 324,000 | 6,000 | 0.12 | 273,610,000 | 498,960 | 1.540 | 2013-09-23 |
| 495 | 2013-09-23 | 318,000 | 36,000 | 0.12 | 273,610,000 | 483,360 | 1.520 | 2013-09-18 |
| 496 | 2013-09-17 | 282,000 | 54,000 | 0.10 | 273,610,000 | 456,840 | 1.620 | 2013-09-13 |
| 497 | 2013-09-16 | 228,000 | 168,000 | 0.08 | 273,610,000 | 364,800 | 1.600 | 2013-09-12 |
| 498 | 2013-09-13 | 60,000 | 6,000 | 0.02 | 273,610,000 | 93,600 | 1.560 | 2013-09-11 |
| 499 | 2013-09-12 | 54,000 | 14,000 | 0.02 | 273,610,000 | 87,480 | 1.620 | 2013-09-10 |
| 500 | 2013-08-12 | 40,000 | 4,000 | 0.01 | 273,610,000 | 58,800 | 1.470 | 2013-08-08 |
| 501 | 2013-08-06 | 36,000 | 20,000 | 0.01 | 273,610,000 | 54,000 | 1.500 | 2013-08-02 |
| 502 | 2013-07-19 | 16,000 | 8,000 | 0.01 | 273,610,000 | 23,200 | 1.450 | 2013-07-17 |
| 503 | 2013-06-04 | 8,000 | -28,000 | 0.00 | 273,610,000 | 12,000 | 1.500 | 2013-05-31 |
| 504 | 2013-05-22 | 36,000 | 14,000 | 0.01 | 273,610,000 | 55,080 | 1.530 | 2013-05-20 |
| 505 | 2013-05-20 | 22,000 | 2,000 | 0.01 | 273,610,000 | 33,660 | 1.530 | 2013-05-15 |
| 506 | 2013-05-16 | 20,000 | -6,000 | 0.01 | 273,610,000 | 31,600 | 1.580 | 2013-05-14 |
| 507 | 2013-05-13 | 26,000 | 26,000 | 0.01 | 273,610,000 | 41,600 | 1.600 | 2013-05-09 |
| 508 | 2013-04-25 | 0 | -20,000 | 0.00 | 273,610,000 | 0 | 1.500 | 2013-04-23 |
| 509 | 2013-04-22 | 20,000 | 20,000 | 0.01 | 273,610,000 | 28,800 | 1.440 | 2013-04-18 |
| 510 | 2013-04-03 | 0 | -24,000 | 0.00 | 273,610,000 | 0 | 1.560 | 2013-03-28 |
| 511 | 2013-03-28 | 24,000 | 22,000 | 0.01 | 273,610,000 | 36,240 | 1.510 | 2013-03-26 |
| 512 | 2013-03-27 | 2,000 | -16,000 | 0.00 | 273,610,000 | 3,240 | 1.620 | 2013-03-25 |
| 513 | 2013-03-22 | 18,000 | -18,000 | 0.01 | 273,610,000 | 28,620 | 1.590 | 2013-03-20 |
| 514 | 2013-03-21 | 36,000 | -2,000 | 0.01 | 273,610,000 | 54,000 | 1.500 | 2013-03-19 |
| 515 | 2013-03-12 | 38,000 | -20,000 | 0.01 | 273,610,000 | 60,800 | 1.600 | 2013-03-08 |
| 516 | 2013-03-05 | 58,000 | -2,000 | 0.02 | 273,610,000 | 92,800 | 1.600 | 2013-03-01 |
| 517 | 2013-03-04 | 60,000 | -6,000 | 0.02 | 273,610,000 | 99,000 | 1.650 | 2013-02-28 |
| 518 | 2013-02-27 | 66,000 | 28,000 | 0.02 | 273,610,000 | 95,040 | 1.440 | 2013-02-25 |
| 519 | 2013-02-05 | 38,000 | -12,000 | 0.01 | 273,610,000 | 59,280 | 1.560 | 2013-02-01 |
| 520 | 2013-02-04 | 50,000 | 50,000 | 0.02 | 273,610,000 | 76,000 | 1.520 | 2013-01-31 |
| 521 | 2013-01-23 | 0 | -6,000 | 0.00 | 273,610,000 | 0 | 1.700 | 2013-01-21 |
| 522 | 2013-01-21 | 6,000 | -12,000 | 0.00 | 273,610,000 | 8,700 | 1.450 | 2013-01-17 |
| 523 | 2013-01-17 | 18,000 | -12,000 | 0.01 | 273,610,000 | 26,100 | 1.450 | 2013-01-15 |
| 524 | 2013-01-11 | 30,000 | -4,000 | 0.01 | 273,610,000 | 45,600 | 1.520 | 2013-01-09 |
| 525 | 2013-01-09 | 34,000 | -16,000 | 0.01 | 273,610,000 | 51,340 | 1.510 | 2013-01-07 |
| 526 | 2013-01-08 | 50,000 | -6,000 | 0.02 | 273,610,000 | 72,500 | 1.450 | 2013-01-04 |
| 527 | 2013-01-07 | 56,000 | 56,000 | 0.02 | 273,610,000 | 81,200 | 1.450 | 2013-01-03 |
| 528 | 2012-12-21 | 0 | -10,000 | 0.00 | 273,610,000 | 0 | 1.580 | 2012-12-19 |
| 529 | 2012-12-14 | 10,000 | 10,000 | 0.00 | 273,610,000 | 15,000 | 1.500 | 2012-12-12 |
| 530 | 2012-08-13 | 0 | -6,000 | 0.00 | 273,610,000 | 0 | 1.680 | 2012-08-09 |
| 531 | 2012-08-08 | 6,000 | -26,000 | 0.00 | 273,610,000 | 9,900 | 1.650 | 2012-08-06 |
| 532 | 2012-08-07 | 32,000 | 32,000 | 0.01 | 273,610,000 | 51,200 | 1.600 | 2012-08-03 |
| 533 | 2012-08-03 | 0 | -4,000 | 0.00 | 273,610,000 | 0 | 1.730 | 2012-08-01 |
| 534 | 2012-08-01 | 4,000 | 2,000 | 0.00 | 273,610,000 | 6,600 | 1.650 | 2012-07-30 |
| 535 | 2012-07-31 | 2,000 | -6,000 | 0.00 | 273,610,000 | 3,340 | 1.670 | 2012-07-27 |
| 536 | 2012-07-30 | 8,000 | 8,000 | 0.00 | 273,610,000 | 13,680 | 1.710 | 2012-07-26 |
| 537 | 2012-06-06 | 0 | -32,000 | 0.00 | 273,610,000 | 0 | 1.500 | 2012-06-04 |
| 538 | 2012-06-05 | 32,000 | 32,000 | 0.01 | 273,610,000 | 46,720 | 1.460 | 2012-06-01 |
| 539 | 2012-04-25 | 0 | -20,000 | 0.00 | 273,610,000 | 0 | 1.550 | 2012-04-23 |
| 540 | 2012-04-19 | 20,000 | 8,000 | 0.01 | 273,610,000 | 31,600 | 1.580 | 2012-04-17 |
| 541 | 2012-04-16 | 12,000 | -24,000 | 0.00 | 273,610,000 | 18,120 | 1.510 | 2012-04-12 |
| 542 | 2012-04-13 | 36,000 | -8,000 | 0.01 | 273,610,000 | 56,520 | 1.570 | 2012-04-11 |
| 543 | 2012-04-10 | 44,000 | -18,000 | 0.02 | 273,610,000 | 70,400 | 1.600 | 2012-04-03 |
| 544 | 2012-04-03 | 62,000 | -38,000 | 0.02 | 273,610,000 | 102,300 | 1.650 | 2012-03-30 |
| 545 | 2012-04-02 | 100,000 | -14,000 | 0.04 | 273,610,000 | 155,000 | 1.550 | 2012-03-29 |
| 546 | 2012-03-29 | 114,000 | -2,000 | 0.04 | 273,610,000 | 176,700 | 1.550 | 2012-03-27 |
| 547 | 2012-03-28 | 116,000 | -100,000 | 0.04 | 273,610,000 | 178,640 | 1.540 | 2012-03-26 |
| 548 | 2012-03-26 | 216,000 | 2,000 | 0.08 | 273,610,000 | 304,560 | 1.410 | 2012-03-22 |
| 549 | 2012-03-23 | 214,000 | 34,000 | 0.08 | 273,610,000 | 308,160 | 1.440 | 2012-03-21 |
| 550 | 2012-03-22 | 180,000 | 16,000 | 0.07 | 273,610,000 | 257,400 | 1.430 | 2012-03-20 |
| 551 | 2012-03-21 | 164,000 | 10,000 | 0.06 | 273,610,000 | 239,440 | 1.460 | 2012-03-19 |
| 552 | 2012-03-19 | 154,000 | 12,000 | 0.06 | 273,610,000 | 238,700 | 1.550 | 2012-03-15 |
| 553 | 2012-03-16 | 142,000 | 6,000 | 0.05 | 273,610,000 | 220,100 | 1.550 | 2012-03-14 |
| 554 | 2012-03-15 | 136,000 | 10,000 | 0.05 | 273,610,000 | 223,040 | 1.640 | 2012-03-13 |
| 555 | 2012-03-13 | 126,000 | 6,000 | 0.05 | 273,610,000 | 210,420 | 1.670 | 2012-03-09 |
| 556 | 2012-03-09 | 120,000 | -8,000 | 0.04 | 273,610,000 | 198,000 | 1.650 | 2012-03-07 |
| 557 | 2012-03-08 | 128,000 | 8,000 | 0.05 | 273,610,000 | 200,960 | 1.570 | 2012-03-06 |
| 558 | 2012-03-06 | 120,000 | 8,000 | 0.04 | 273,610,000 | 180,000 | 1.500 | 2012-03-02 |
| 559 | 2012-03-05 | 112,000 | 4,000 | 0.04 | 273,610,000 | 166,880 | 1.490 | 2012-03-01 |
| 560 | 2012-03-02 | 108,000 | 38,000 | 0.04 | 273,610,000 | 157,680 | 1.460 | 2012-02-29 |
| 561 | 2012-03-01 | 70,000 | 30,000 | 0.03 | 273,610,000 | 104,300 | 1.490 | 2012-02-28 |
| 562 | 2012-02-29 | 40,000 | 40,000 | 0.01 | 273,610,000 | 58,400 | 1.460 | 2012-02-27 |
| 563 | 2012-01-27 | 0 | -2,000 | 0.00 | 273,610,000 | 0 | 1.550 | 2012-01-20 |
| 564 | 2012-01-26 | 2,000 | -26,000 | 0.00 | 273,610,000 | 2,780 | 1.390 | 2012-01-19 |
| 565 | 2012-01-20 | 28,000 | 14,000 | 0.01 | 273,610,000 | 37,240 | 1.330 | 2012-01-18 |
| 566 | 2012-01-18 | 14,000 | 14,000 | 0.01 | 273,610,000 | 20,020 | 1.430 | 2012-01-16 |
| 567 | 2012-01-03 | 0 | -4,000 | 0.00 | 273,610,000 | 0 | 1.670 | 2011-12-29 |
| 568 | 2011-12-30 | 4,000 | 4,000 | 0.00 | 273,610,000 | 6,680 | 1.670 | 2011-12-28 |
| 569 | 2011-12-21 | 0 | -4,000 | 0.00 | 273,610,000 | 0 | 1.320 | 2011-12-19 |
| 570 | 2011-12-09 | 4,000 | -122,000 | 0.00 | 273,610,000 | 4,920 | 1.230 | 2011-12-07 |
| 571 | 2011-10-26 | 126,000 | -2,000 | 0.05 | 273,610,000 | 160,020 | 1.270 | 2011-10-24 |
| 572 | 2011-10-25 | 128,000 | -14,000 | 0.05 | 273,610,000 | 220,160 | 1.720 | 2011-10-21 |
| 573 | 2011-10-21 | 142,000 | -214,000 | 0.05 | 273,610,000 | 241,400 | 1.700 | 2011-10-19 |
| 574 | 2011-10-20 | 356,000 | -70,000 | 0.13 | 273,610,000 | 580,280 | 1.630 | 2011-10-18 |
| 575 | 2011-10-18 | 426,000 | 20,000 | 0.16 | 273,610,000 | 677,340 | 1.590 | 2011-10-14 |
| 576 | 2011-10-14 | 406,000 | -126,000 | 0.15 | 273,610,000 | 645,540 | 1.590 | 2011-10-12 |
| 577 | 2011-10-12 | 532,000 | 32,000 | 0.19 | 273,610,000 | 829,920 | 1.560 | 2011-10-10 |
| 578 | 2011-10-11 | 500,000 | -6,000 | 0.18 | 273,610,000 | 780,000 | 1.560 | 2011-10-07 |
| 579 | 2011-10-06 | 506,000 | 144,000 | 0.18 | 273,610,000 | 759,000 | 1.500 | 2011-10-03 |
| 580 | 2011-10-04 | 362,000 | 2,000 | 0.13 | 273,610,000 | 528,520 | 1.460 | 2011-09-30 |
| 581 | 2011-10-03 | 360,000 | 190,000 | 0.13 | 273,610,000 | 529,200 | 1.470 | 2011-09-28 |
| 582 | 2011-09-30 | 170,000 | -20,000 | 0.06 | 273,610,000 | 256,700 | 1.510 | 2011-09-27 |
| 583 | 2011-09-28 | 190,000 | 14,000 | 0.07 | 273,610,000 | 281,200 | 1.480 | 2011-09-26 |
| 584 | 2011-09-27 | 176,000 | 14,000 | 0.06 | 273,610,000 | 264,000 | 1.500 | 2011-09-23 |
| 585 | 2011-09-26 | 162,000 | -6,000 | 0.06 | 273,610,000 | 244,620 | 1.510 | 2011-09-22 |
| 586 | 2011-09-23 | 168,000 | 20,000 | 0.06 | 273,610,000 | 258,720 | 1.540 | 2011-09-21 |
| 587 | 2011-09-22 | 148,000 | -8,000 | 0.05 | 273,610,000 | 230,880 | 1.560 | 2011-09-20 |
| 588 | 2011-09-20 | 156,000 | -8,000 | 0.06 | 271,700,000 | 243,360 | 1.560 | 2011-09-16 |
| 589 | 2011-09-19 | 164,000 | 4,000 | 0.06 | 271,700,000 | 252,560 | 1.540 | 2011-09-15 |
| 590 | 2011-09-16 | 160,000 | 18,000 | 0.06 | 271,700,000 | 248,000 | 1.550 | 2011-09-14 |
| 591 | 2011-09-15 | 142,000 | -194,000 | 0.05 | 271,700,000 | 224,360 | 1.580 | 2011-09-12 |
| 592 | 2011-09-14 | 336,000 | 116,000 | 0.12 | 271,700,000 | 517,440 | 1.540 | 2011-09-09 |
| 593 | 2011-08-31 | 220,000 | 40,000 | 0.08 | 271,700,000 | 235,400 | 1.070 | 2011-08-29 |
| 594 | 2011-08-26 | 180,000 | 40,000 | 0.07 | 271,700,000 | 201,600 | 1.120 | 2011-08-24 |
| 595 | 2011-08-24 | 140,000 | -20,000 | 0.05 | 271,700,000 | 144,200 | 1.030 | 2011-08-22 |
| 596 | 2011-08-22 | 160,000 | 20,000 | 0.06 | 271,700,000 | 156,800 | 0.980 | 2011-08-18 |
| 597 | 2011-06-20 | 140,000 | -6,000 | 0.05 | 271,700,000 | 156,800 | 1.120 | 2011-06-16 |
| 598 | 2011-06-17 | 146,000 | -4,000 | 0.05 | 271,700,000 | 166,440 | 1.140 | 2011-06-15 |
| 599 | 2011-06-15 | 150,000 | -4,000 | 0.06 | 271,700,000 | 165,000 | 1.100 | 2011-06-13 |
| 600 | 2011-06-08 | 154,000 | 14,000 | 0.06 | 271,700,000 | 177,100 | 1.150 | 2011-06-03 |
| 601 | 2011-05-04 | 140,000 | -2,000 | 0.05 | 271,700,000 | 147,000 | 1.050 | 2011-04-29 |
| 602 | 2011-04-29 | 142,000 | 2,000 | 0.05 | 271,700,000 | 153,360 | 1.080 | 2011-04-27 |
| 603 | 2011-04-15 | 140,000 | -10,000 | 0.05 | 271,700,000 | 152,600 | 1.090 | 2011-04-13 |
| 604 | 2011-04-13 | 150,000 | 10,000 | 0.06 | 271,700,000 | 159,000 | 1.060 | 2011-04-11 |
| 605 | 2011-04-08 | 140,000 | -214,000 | 0.05 | 271,700,000 | 155,400 | 1.110 | 2011-04-06 |
| 606 | 2011-04-07 | 354,000 | 12,000 | 0.13 | 271,700,000 | 385,860 | 1.090 | 2011-04-04 |
| 607 | 2011-04-04 | 342,000 | 22,000 | 0.13 | 271,700,000 | 369,360 | 1.080 | 2011-03-31 |
| 608 | 2011-04-01 | 320,000 | 4,000 | 0.12 | 271,700,000 | 348,800 | 1.090 | 2011-03-30 |
| 609 | 2011-03-28 | 316,000 | 14,000 | 0.12 | 271,700,000 | 353,920 | 1.120 | 2011-03-24 |
| 610 | 2011-03-24 | 302,000 | 8,000 | 0.11 | 271,700,000 | 335,220 | 1.110 | 2011-03-22 |
| 611 | 2011-03-23 | 294,000 | -2,000 | 0.11 | 271,700,000 | 320,460 | 1.090 | 2011-03-21 |
| 612 | 2011-03-22 | 296,000 | -4,000 | 0.11 | 271,700,000 | 316,720 | 1.070 | 2011-03-18 |
| 613 | 2011-03-17 | 300,000 | 4,000 | 0.11 | 271,700,000 | 327,000 | 1.090 | 2011-03-15 |
| 614 | 2011-03-11 | 296,000 | 20,000 | 0.11 | 271,700,000 | 325,600 | 1.100 | 2011-03-09 |
| 615 | 2011-03-09 | 276,000 | 32,000 | 0.10 | 271,700,000 | 309,120 | 1.120 | 2011-03-07 |
| 616 | 2011-03-08 | 244,000 | -2,000 | 0.09 | 271,700,000 | 275,720 | 1.130 | 2011-03-04 |
| 617 | 2011-03-07 | 246,000 | 52,000 | 0.09 | 271,700,000 | 282,900 | 1.150 | 2011-03-03 |
| 618 | 2011-03-03 | 194,000 | -2,000 | 0.07 | 271,700,000 | 217,280 | 1.120 | 2011-03-01 |
| 619 | 2011-03-02 | 196,000 | -4,000 | 0.07 | 271,700,000 | 221,480 | 1.130 | 2011-02-28 |
| 620 | 2011-02-28 | 200,000 | 28,000 | 0.07 | 271,700,000 | 220,000 | 1.100 | 2011-02-24 |
| 621 | 2011-02-25 | 172,000 | 2,000 | 0.06 | 271,700,000 | 194,360 | 1.130 | 2011-02-23 |
| 622 | 2011-02-23 | 170,000 | 8,000 | 0.06 | 271,700,000 | 200,600 | 1.180 | 2011-02-21 |
| 623 | 2011-02-22 | 162,000 | -2,000 | 0.06 | 271,700,000 | 189,540 | 1.170 | 2011-02-18 |
| 624 | 2011-02-21 | 164,000 | 24,000 | 0.06 | 271,700,000 | 193,520 | 1.180 | 2011-02-17 |
| 625 | 2011-01-20 | 140,000 | -20,000 | 0.05 | 271,700,000 | 149,800 | 1.070 | 2011-01-18 |
| 626 | 2011-01-17 | 160,000 | -28,000 | 0.06 | 271,700,000 | 172,800 | 1.080 | 2011-01-13 |
| 627 | 2011-01-12 | 188,000 | -2,000 | 0.07 | 271,700,000 | 208,680 | 1.110 | 2011-01-10 |
| 628 | 2011-01-07 | 190,000 | -2,000 | 0.07 | 271,700,000 | 212,800 | 1.120 | 2011-01-05 |
| 629 | 2011-01-05 | 192,000 | 8,000 | 0.07 | 271,700,000 | 213,120 | 1.110 | 2011-01-03 |
| 630 | 2011-01-04 | 184,000 | -4,000 | 0.07 | 271,700,000 | 204,240 | 1.110 | 2010-12-30 |
| 631 | 2010-12-30 | 188,000 | 48,000 | 0.07 | 271,700,000 | 195,520 | 1.040 | 2010-12-28 |
| 632 | 2010-12-23 | 140,000 | -2,000 | 0.05 | 271,700,000 | 154,000 | 1.100 | 2010-12-21 |
| 633 | 2010-12-22 | 142,000 | 2,000 | 0.05 | 271,700,000 | 154,780 | 1.090 | 2010-12-20 |
| 634 | 2010-12-20 | 140,000 | -38,000 | 0.05 | 271,700,000 | 151,200 | 1.080 | 2010-12-16 |
| 635 | 2010-12-17 | 178,000 | -36,000 | 0.07 | 271,700,000 | 194,020 | 1.090 | 2010-12-15 |
| 636 | 2010-12-16 | 214,000 | 66,000 | 0.08 | 271,700,000 | 226,840 | 1.060 | 2010-12-14 |
| 637 | 2010-12-15 | 148,000 | 8,000 | 0.05 | 271,700,000 | 161,320 | 1.090 | 2010-12-13 |
| 638 | 2010-12-10 | 140,000 | -6,000 | 0.05 | 271,700,000 | 168,000 | 1.200 | 2010-12-08 |
| 639 | 2010-12-09 | 146,000 | -18,000 | 0.05 | 271,700,000 | 175,200 | 1.200 | 2010-12-07 |
| 640 | 2010-12-08 | 164,000 | 24,000 | 0.06 | 271,700,000 | 193,520 | 1.180 | 2010-12-06 |
| 641 | 2010-12-01 | 140,000 | -60,000 | 0.05 | 271,700,000 | 179,200 | 1.280 | 2010-11-29 |
| 642 | 2010-11-30 | 200,000 | 20,000 | 0.07 | 271,700,000 | 282,000 | 1.410 | 2010-11-26 |
| 643 | 2010-11-29 | 180,000 | 40,000 | 0.07 | 271,700,000 | 252,000 | 1.400 | 2010-11-25 |
| 644 | 2010-11-18 | 140,000 | -4,000 | 0.05 | 271,700,000 | 201,600 | 1.440 | 2010-11-16 |
| 645 | 2010-11-15 | 144,000 | 4,000 | 0.05 | 271,700,000 | 192,960 | 1.340 | 2010-11-11 |
| 646 | 2010-11-11 | 140,000 | -30,000 | 0.05 | 271,700,000 | 168,000 | 1.200 | 2010-11-09 |
| 647 | 2010-11-09 | 170,000 | -20,000 | 0.06 | 271,700,000 | 192,100 | 1.130 | 2010-11-05 |
| 648 | 2010-11-05 | 190,000 | 20,000 | 0.07 | 271,700,000 | 209,000 | 1.100 | 2010-11-03 |
| 649 | 2010-11-03 | 170,000 | -22,000 | 0.06 | 271,700,000 | 185,300 | 1.090 | 2010-11-01 |
| 650 | 2010-11-01 | 192,000 | 2,000 | 0.07 | 271,700,000 | 207,360 | 1.080 | 2010-10-28 |
| 651 | 2010-10-29 | 190,000 | 20,000 | 0.07 | 271,700,000 | 209,000 | 1.100 | 2010-10-27 |
| 652 | 2010-10-13 | 170,000 | 30,000 | 0.06 | 271,700,000 | 188,700 | 1.110 | 2010-10-11 |
| 653 | 2010-10-11 | 140,000 | -122,000 | 0.05 | 271,700,000 | 124,600 | 0.890 | 2010-10-07 |
| 654 | 2010-10-08 | 262,000 | 122,000 | 0.10 | 271,700,000 | 222,700 | 0.850 | 2010-10-06 |
| 655 | 2010-10-05 | 140,000 | -40,000 | 0.05 | 271,700,000 | 123,200 | 0.880 | 2010-09-30 |
| 656 | 2010-10-04 | 180,000 | -30,000 | 0.07 | 271,700,000 | 149,400 | 0.830 | 2010-09-29 |
| 657 | 2010-09-29 | 210,000 | -4,000 | 0.08 | 271,700,000 | 170,100 | 0.810 | 2010-09-27 |
| 658 | 2010-09-28 | 214,000 | -48,000 | 0.08 | 271,700,000 | 177,620 | 0.830 | 2010-09-24 |
| 659 | 2010-09-27 | 262,000 | 68,000 | 0.10 | 271,700,000 | 214,840 | 0.820 | 2010-09-22 |
| 660 | 2010-09-24 | 194,000 | 18,000 | 0.07 | 271,700,000 | 149,380 | 0.770 | 2010-09-21 |
| 661 | 2010-09-22 | 176,000 | 20,000 | 0.06 | 271,700,000 | 140,800 | 0.800 | 2010-09-20 |
| 662 | 2010-09-21 | 156,000 | -20,000 | 0.06 | 271,700,000 | 131,040 | 0.840 | 2010-09-17 |
| 663 | 2010-09-17 | 176,000 | 36,000 | 0.06 | 271,700,000 | 144,320 | 0.820 | 2010-09-15 |
| 664 | 2010-09-16 | 140,000 | -32,000 | 0.05 | 271,700,000 | 112,000 | 0.800 | 2010-09-14 |
| 665 | 2010-09-15 | 172,000 | 32,000 | 0.06 | 271,700,000 | 132,440 | 0.770 | 2010-09-13 |
| 666 | 2010-09-14 | 140,000 | -40,000 | 0.05 | 271,700,000 | 123,200 | 0.880 | 2010-09-10 |
| 667 | 2010-09-13 | 180,000 | 20,000 | 0.07 | 271,700,000 | 135,000 | 0.750 | 2010-09-09 |
| 668 | 2010-09-10 | 160,000 | 20,000 | 0.06 | 271,700,000 | 99,200 | 0.620 | 2010-09-08 |
| 669 | 2010-08-31 | 140,000 | -40,000 | 0.05 | 271,700,000 | 82,600 | 0.590 | 2010-08-27 |
| 670 | 2010-08-30 | 180,000 | -50,000 | 0.07 | 271,700,000 | 106,200 | 0.590 | 2010-08-26 |
| 671 | 2010-08-27 | 230,000 | -26,000 | 0.08 | 271,700,000 | 135,700 | 0.590 | 2010-08-25 |
| 672 | 2010-08-26 | 256,000 | 28,000 | 0.09 | 271,700,000 | 148,480 | 0.580 | 2010-08-24 |
| 673 | 2010-08-25 | 228,000 | 36,000 | 0.08 | 271,700,000 | 139,080 | 0.610 | 2010-08-23 |
| 674 | 2010-08-24 | 192,000 | 52,000 | 0.07 | 271,700,000 | 103,680 | 0.540 | 2010-08-20 |
| 675 | 2010-04-26 | 140,000 | -20,000 | 0.05 | 271,700,000 | 88,200 | 0.630 | 2010-04-22 |
| 676 | 2010-04-23 | 160,000 | 20,000 | 0.06 | 271,700,000 | 96,000 | 0.600 | 2010-04-21 |
| 677 | 2010-03-26 | 140,000 | -30,000 | 0.05 | 271,700,000 | 79,800 | 0.570 | 2010-03-24 |
| 678 | 2010-03-24 | 170,000 | 30,000 | 0.06 | 271,700,000 | 98,600 | 0.580 | 2010-03-22 |
| 679 | 2010-02-24 | 140,000 | -36,000 | 0.05 | 271,700,000 | 74,200 | 0.530 | 2010-02-22 |
| 680 | 2010-02-23 | 176,000 | -4,000 | 0.06 | 271,700,000 | 93,280 | 0.530 | 2010-02-19 |
| 681 | 2010-02-22 | 180,000 | -28,000 | 0.07 | 271,700,000 | 91,800 | 0.510 | 2010-02-18 |
| 682 | 2010-02-19 | 208,000 | 68,000 | 0.08 | 271,700,000 | 110,240 | 0.530 | 2010-02-17 |
| 683 | 2010-02-02 | 140,000 | -16,000 | 0.05 | 271,700,000 | 71,400 | 0.510 | 2010-01-29 |
| 684 | 2010-02-01 | 156,000 | -84,000 | 0.06 | 271,700,000 | 81,120 | 0.520 | 2010-01-28 |
| 685 | 2010-01-08 | 240,000 | 100,000 | 0.09 | 271,700,000 | 156,000 | 0.650 | 2010-01-06 |
| 686 | 2009-12-18 | 140,000 | -40,000 | 0.05 | 271,700,000 | 65,800 | 0.470 | 2009-12-16 |
| 687 | 2009-12-17 | 180,000 | 40,000 | 0.07 | 271,700,000 | 86,400 | 0.480 | 2009-12-15 |
| 688 | 2009-07-30 | 140,000 | -10,000 | 0.05 | 271,700,000 | 72,800 | 0.520 | 2009-07-28 |
| 689 | 2009-06-11 | 150,000 | 10,000 | 0.06 | 271,700,000 | 94,500 | 0.630 | 2009-06-09 |
| 690 | 2009-06-04 | 140,000 | -2,000 | 0.05 | 271,700,000 | 86,800 | 0.620 | 2009-06-02 |
| 691 | 2008-08-12 | 142,000 | -4,000 | 0.05 | 271,700,000 | 168,980 | 1.190 | 2008-08-08 |
| 692 | 2008-07-24 | 146,000 | 4,000 | 0.05 | 271,700,000 | 167,900 | 1.150 | 2008-07-22 |
| 693 | 2008-06-12 | 142,000 | -2,000 | 0.05 | 271,700,000 | 188,860 | 1.330 | 2008-06-10 |
| 694 | 2008-04-28 | 144,000 | -10,000 | 0.05 | 271,700,000 | 182,880 | 1.270 | 2008-04-24 |
| 695 | 2008-04-23 | 154,000 | -38,000 | 0.06 | 271,700,000 | 192,500 | 1.250 | 2008-04-21 |
| 696 | 2008-04-22 | 192,000 | -32,000 | 0.07 | 271,700,000 | 240,000 | 1.250 | 2008-04-18 |
| 697 | 2008-04-18 | 224,000 | -2,000 | 0.08 | 271,700,000 | 271,040 | 1.210 | 2008-04-16 |
| 698 | 2008-04-10 | 226,000 | 8,000 | 0.08 | 271,700,000 | 273,460 | 1.210 | 2008-04-08 |
| 699 | 2008-03-19 | 218,000 | 4,000 | 0.08 | 271,700,000 | 244,160 | 1.120 | 2008-03-17 |
| 700 | 2008-03-17 | 214,000 | 30,000 | 0.08 | 271,700,000 | 258,940 | 1.210 | 2008-03-13 |
| 701 | 2008-03-12 | 184,000 | -18,000 | 0.07 | 271,700,000 | 230,000 | 1.250 | 2008-03-10 |
| 702 | 2008-03-10 | 202,000 | -10,000 | 0.07 | 271,700,000 | 246,440 | 1.220 | 2008-03-06 |
| 703 | 2008-03-07 | 212,000 | 4,000 | 0.08 | 271,700,000 | 262,880 | 1.240 | 2008-03-05 |
| 704 | 2008-02-29 | 208,000 | 32,000 | 0.08 | 271,700,000 | 266,240 | 1.280 | 2008-02-27 |
| 705 | 2008-02-21 | 176,000 | -20,000 | 0.06 | 271,700,000 | 220,000 | 1.250 | 2008-02-19 |
| 706 | 2008-02-01 | 196,000 | 22,000 | 0.07 | 271,700,000 | 248,920 | 1.270 | 2008-01-30 |
| 707 | 2008-01-29 | 174,000 | -14,000 | 0.06 | 271,700,000 | 224,460 | 1.290 | 2008-01-25 |
| 708 | 2008-01-23 | 188,000 | -10,000 | 0.07 | 271,700,000 | 236,880 | 1.260 | 2008-01-21 |
| 709 | 2008-01-22 | 198,000 | 12,000 | 0.07 | 271,700,000 | 251,460 | 1.270 | 2008-01-18 |
| 710 | 2008-01-21 | 186,000 | 2,000 | 0.07 | 271,700,000 | 234,360 | 1.260 | 2008-01-17 |
| 711 | 2008-01-16 | 184,000 | 40,000 | 0.07 | 271,700,000 | 246,560 | 1.340 | 2008-01-14 |
| 712 | 2008-01-11 | 144,000 | -20,000 | 0.05 | 271,700,000 | 190,080 | 1.320 | 2008-01-09 |
| 713 | 2008-01-09 | 164,000 | 20,000 | 0.06 | 271,700,000 | 224,680 | 1.370 | 2008-01-07 |
| 714 | 2008-01-03 | 144,000 | -20,000 | 0.05 | 271,700,000 | 184,320 | 1.280 | 2007-12-28 |
| 715 | 2008-01-02 | 164,000 | 20,000 | 0.06 | 271,700,000 | 214,840 | 1.310 | 2007-12-27 |
| 716 | 2007-12-28 | 144,000 | -40,000 | 0.05 | 271,700,000 | 197,280 | 1.370 | 2007-12-21 |
| 717 | 2007-12-27 | 184,000 | -36,000 | 0.07 | 271,700,000 | 242,880 | 1.320 | 2007-12-20 |
| 718 | 2007-12-21 | 220,000 | -4,000 | 0.08 | 271,700,000 | 272,800 | 1.240 | 2007-12-19 |
| 719 | 2007-12-18 | 224,000 | -10,000 | 0.08 | 271,700,000 | 291,200 | 1.300 | 2007-12-14 |
| 720 | 2007-12-10 | 234,000 | 70,000 | 0.09 | 271,700,000 | 320,580 | 1.370 | 2007-12-06 |
| 721 | 2007-12-05 | 164,000 | -40,000 | 0.06 | 271,700,000 | 226,320 | 1.380 | 2007-12-03 |
| 722 | 2007-12-04 | 204,000 | 20,000 | 0.08 | 271,700,000 | 289,680 | 1.420 | 2007-11-30 |
| 723 | 2007-11-28 | 184,000 | 30,000 | 0.07 | 271,700,000 | 237,360 | 1.290 | 2007-11-26 |
| 724 | 2007-11-22 | 154,000 | -40,000 | 0.06 | 271,700,000 | 192,500 | 1.250 | 2007-11-20 |
| 725 | 2007-11-21 | 194,000 | -20,000 | 0.07 | 271,700,000 | 248,320 | 1.280 | 2007-11-19 |
| 726 | 2007-11-19 | 214,000 | -74,000 | 0.08 | 271,700,000 | 265,360 | 1.240 | 2007-11-15 |
| 727 | 2007-11-15 | 288,000 | 30,000 | 0.11 | 271,700,000 | 342,720 | 1.190 | 2007-11-13 |
| 728 | 2007-11-14 | 258,000 | -12,000 | 0.09 | 271,700,000 | 294,120 | 1.140 | 2007-11-12 |
| 729 | 2007-11-09 | 270,000 | 36,000 | 0.10 | 271,700,000 | 326,700 | 1.210 | 2007-11-07 |
| 730 | 2007-11-08 | 234,000 | 14,000 | 0.09 | 271,700,000 | 285,480 | 1.220 | 2007-11-06 |
| 731 | 2007-11-07 | 220,000 | 26,000 | 0.08 | 271,700,000 | 264,000 | 1.200 | 2007-11-05 |
| 732 | 2007-10-26 | 194,000 | 20,000 | 0.07 | 271,700,000 | 246,380 | 1.270 | 2007-10-24 |
| 733 | 2007-10-25 | 174,000 | 14,000 | 0.06 | 271,700,000 | 222,720 | 1.280 | 2007-10-23 |
| 734 | 2007-10-23 | 160,000 | 6,000 | 0.06 | 271,700,000 | 206,400 | 1.290 | 2007-10-18 |
| 735 | 2007-10-02 | 154,000 | -64,000 | 0.06 | 271,700,000 | 217,140 | 1.410 | 2007-09-27 |
| 736 | 2007-09-28 | 218,000 | 32,000 | 0.08 | 271,700,000 | 300,840 | 1.380 | 2007-09-25 |
| 737 | 2007-09-18 | 186,000 | 10,000 | 0.07 | 271,700,000 | 230,640 | 1.240 | 2007-09-14 |
| 738 | 2007-09-17 | 176,000 | -18,000 | 0.06 | 271,700,000 | 223,520 | 1.270 | 2007-09-13 |
| 739 | 2007-09-14 | 194,000 | 10,000 | 0.07 | 271,700,000 | 244,440 | 1.260 | 2007-09-12 |
| 740 | 2007-09-13 | 184,000 | -30,000 | 0.07 | 271,700,000 | 241,040 | 1.310 | 2007-09-11 |
| 741 | 2007-09-12 | 214,000 | -16,000 | 0.08 | 271,700,000 | 284,620 | 1.330 | 2007-09-10 |
| 742 | 2007-09-11 | 230,000 | -14,000 | 0.08 | 271,700,000 | 294,400 | 1.280 | 2007-09-07 |
| 743 | 2007-09-10 | 244,000 | 20,000 | 0.09 | 271,700,000 | 285,480 | 1.170 | 2007-09-06 |
| 744 | 2007-09-07 | 224,000 | 14,000 | 0.08 | 271,700,000 | 259,840 | 1.160 | 2007-09-05 |
| 745 | 2007-09-06 | 210,000 | 42,000 | 0.08 | 271,700,000 | 239,400 | 1.140 | 2007-09-04 |
| 746 | 2007-09-03 | 168,000 | 18,000 | 0.06 | 271,700,000 | 186,480 | 1.110 | 2007-08-30 |
| 747 | 2007-08-21 | 150,000 | 20,000 | 0.06 | 271,700,000 | 172,500 | 1.150 | 2007-08-17 |
Copyright & disclaimer, Privacy policy