CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.570 2025-11-11
2 2025-11-12 2.550 2025-11-10
3 2022-06-17 0 -376 0.00 3,687,872,882 0 2.630 2022-06-15
4 2022-06-13 376 -275 0.00 3,687,872,882 989 2.630 2022-06-09
5 2022-05-30 651 -1,376 0.00 3,687,631,882 1,738 2.670 2022-05-26
6 2018-06-07 2,027 -1,375 0.00 3,563,541,330 4,622 2.280 2018-06-05
7 2018-01-18 3,402 -5,519 0.00 3,544,163,580 7,042 2.070 2018-01-16
8 2017-10-10 8,921 -1,375 0.00 3,543,492,284 19,983 2.240 2017-10-06
9 2016-09-01 10,296 -50 0.00 3,390,836,094 30,476 2.960 2016-08-30
10 2016-08-25 10,346 -1,000 0.00 3,390,185,176 30,003 2.900 2016-08-23
11 2016-06-29 11,346 -1,000 0.00 3,388,124,996 32,903 2.900 2016-06-27
12 2016-05-27 12,346 -1,000 0.00 3,387,952,996 38,149 3.090 2016-05-25
13 2016-05-24 13,346 -375 0.00 3,384,846,310 40,705 3.050 2016-05-20
14 2016-05-10 13,721 -1,000 0.00 3,384,846,310 44,044 3.210 2016-05-06
15 2016-02-29 14,721 -34,000 0.00 3,382,478,630 43,427 2.950 2016-02-25
16 2015-12-21 48,721 -2,750 0.00 3,382,288,281 144,701 2.970 2015-12-17
17 2015-10-29 51,471 -30,000 0.00 3,380,700,770 161,104 3.130 2015-10-27
18 2015-10-28 81,471 26,175 0.00 3,380,700,770 244,413 3.000 2015-10-26
19 2015-10-27 55,296 3,825 0.00 3,380,700,770 173,629 3.140 2015-10-23
20 2015-09-17 51,471 -10,000 0.00 3,380,671,504 125,075 2.430 2015-09-15
21 2015-09-15 61,471 10,000 0.00 3,380,671,504 149,375 2.430 2015-09-11
22 2015-09-11 51,471 -10,000 0.00 3,380,671,504 132,795 2.580 2015-09-09
23 2015-09-04 61,471 -15,000 0.00 3,379,308,453 151,833 2.470 2015-09-01
24 2015-09-01 76,471 15,000 0.00 3,379,308,453 192,707 2.520 2015-08-28
25 2015-08-31 61,471 -10,000 0.00 3,379,308,453 165,972 2.700 2015-08-27
26 2015-08-28 71,471 20,000 0.00 3,379,107,035 182,251 2.550 2015-08-26
27 2015-04-16 51,471 -1,000 0.00 3,359,784,830 156,472 3.040 2015-04-14
28 2015-04-15 52,471 1,000 0.00 3,359,784,830 156,364 2.980 2015-04-13
29 2014-02-25 51,471 -17,000 0.00 3,324,885,379 147,722 2.870 2014-02-21
30 2013-12-09 68,471 12,000 0.00 3,322,240,793 173,232 2.530 2013-12-05
31 2013-10-08 56,471 -10,000 0.00 3,316,278,917 133,836 2.370 2013-10-04
32 2013-09-11 66,471 -20,000 0.00 3,315,890,747 145,571 2.190 2013-09-09
33 2013-08-16 86,471 10,000 0.00 3,313,657,706 184,183 2.130 2013-08-13
34 2013-08-15 76,471 10,000 0.00 3,313,657,706 167,471 2.190 2013-08-12
35 2013-08-12 66,471 10,000 0.00 3,313,657,706 145,571 2.190 2013-08-08
36 2013-06-19 56,471 -10,000 0.00 3,313,652,196 127,624 2.260 2013-06-17
37 2013-06-07 66,471 3,221 0.00 3,313,652,196 145,571 2.190 2013-06-05
38 2013-06-06 63,250 20,000 0.00 2,409,928,870 132,193 2.090 2013-06-04
39 2013-05-31 43,250 -40,000 0.00 2,409,928,870 108,558 2.510 2013-05-29
40 2013-05-30 83,250 -30,000 0.00 2,409,928,870 213,953 2.570 2013-05-28
41 2013-05-29 113,250 70,000 0.00 2,409,928,870 289,920 2.560 2013-05-27
42 2013-05-23 43,250 -1,000 0.00 2,409,928,870 110,288 2.550 2013-05-21
43 2013-05-21 44,250 -1,000 0.00 2,409,928,870 115,050 2.600 2013-05-16
44 2013-04-08 45,250 5,000 0.00 2,408,161,370 135,750 3.000 2013-04-03
45 2013-03-05 40,250 -50,000 0.00 2,398,683,370 117,933 2.930 2013-03-01
46 2013-03-04 90,250 50,000 0.00 2,398,683,370 259,920 2.880 2013-02-28
47 2013-01-31 40,250 -9,000 0.00 2,390,858,870 110,688 2.750 2013-01-29
48 2013-01-14 49,250 -14,000 0.00 2,386,675,370 109,828 2.230 2013-01-10
49 2013-01-11 63,250 -30,000 0.00 2,386,675,370 143,578 2.270 2013-01-09
50 2013-01-08 93,250 10,000 0.00 2,386,675,370 189,298 2.030 2013-01-04
51 2013-01-02 83,250 -10,000 0.00 2,386,675,370 178,988 2.150 2012-12-27
52 2012-06-12 93,250 -10,000 0.00 2,385,992,870 131,483 1.410 2012-06-08
53 2012-05-08 103,250 10,000 0.00 2,385,992,870 153,843 1.490 2012-05-04
54 2012-03-23 93,250 20,000 0.00 2,385,992,870 153,863 1.650 2012-03-21
55 2011-11-03 73,250 -1,000 0.00 2,385,992,870 125,258 1.710 2011-11-01
56 2011-09-12 74,250 -20,000 0.00 2,385,992,870 137,363 1.850 2011-09-08
57 2011-09-09 94,250 20,000 0.00 2,385,992,870 180,960 1.920 2011-09-07
58 2011-08-16 74,250 -4,000 0.00 2,385,992,870 101,723 1.370 2011-08-12
59 2011-07-18 78,250 4,000 0.00 2,385,992,870 151,805 1.940 2011-07-14
60 2011-07-11 74,250 200 0.00 2,385,992,870 153,698 2.070 2011-07-07
61 2011-04-19 74,050 -10,000 0.00 2,385,992,870 182,904 2.470 2011-04-15
62 2011-04-11 84,050 10,000 0.00 2,385,992,870 205,082 2.440 2011-04-07
63 2011-04-08 74,050 10,000 0.00 2,385,992,870 182,904 2.470 2011-04-06
64 2011-03-24 64,050 10,000 0.00 2,385,985,870 158,204 2.470 2011-03-22
65 2011-03-11 54,050 -10,000 0.00 2,385,980,870 140,530 2.600 2011-03-09
66 2011-03-07 64,050 10,000 0.00 2,385,980,870 159,485 2.490 2011-03-03
67 2011-02-25 54,050 -10,000 0.00 2,385,980,870 139,990 2.590 2011-02-23
68 2011-02-24 64,050 10,000 0.00 2,385,980,870 161,406 2.520 2011-02-22
69 2011-02-22 54,050 -10,000 0.00 2,385,980,870 150,259 2.780 2011-02-18
70 2011-02-17 64,050 -10,000 0.00 2,385,812,870 172,295 2.690 2011-02-15
71 2011-01-13 74,050 10,000 0.00 2,385,656,870 188,087 2.540 2011-01-11
72 2011-01-10 64,050 -10,000 0.00 2,385,656,870 178,059 2.780 2011-01-06
73 2010-12-15 74,050 -10,000 0.00 2,385,201,870 185,866 2.510 2010-12-13
74 2010-12-14 84,050 10,000 0.00 2,385,201,870 211,806 2.520 2010-12-10
75 2010-12-02 74,050 -10,000 0.00 2,385,196,870 188,828 2.550 2010-11-30
76 2010-11-30 84,050 -20,000 0.00 2,385,196,870 216,849 2.580 2010-11-26
77 2010-11-29 104,050 40,000 0.00 2,385,191,870 275,733 2.650 2010-11-25
78 2010-11-16 64,050 -1,903 0.00 2,385,074,370 160,766 2.510 2010-11-12
79 2010-11-12 65,953 1,903 0.00 2,385,067,370 171,478 2.600 2010-11-10
80 2010-11-09 64,050 -1,000 0.00 2,385,067,370 169,733 2.650 2010-11-05
81 2010-11-08 65,050 1,000 0.00 2,385,067,370 173,033 2.660 2010-11-04
82 2010-10-25 64,050 10,000 0.00 2,384,792,370 180,621 2.820 2010-10-21
83 2010-10-14 54,050 4,000 0.00 2,384,541,370 147,557 2.730 2010-10-12
84 2010-09-30 50,050 -40,000 0.00 2,384,315,870 139,640 2.790 2010-09-28
85 2010-09-29 90,050 -10,000 0.00 2,384,303,370 235,031 2.610 2010-09-27
86 2010-09-28 100,050 50,000 0.00 2,384,298,370 266,133 2.660 2010-09-24
87 2010-09-21 50,050 -1,000 0.00 2,384,194,870 144,144 2.880 2010-09-17
88 2010-09-17 51,050 -30,000 0.00 2,383,557,370 141,919 2.780 2010-09-15
89 2010-09-16 81,050 30,000 0.00 2,383,557,370 230,182 2.840 2010-09-14
90 2010-09-15 51,050 -5,000 0.00 2,383,557,370 141,919 2.780 2010-09-13
91 2010-09-14 56,050 -102,000 0.00 2,383,557,370 156,940 2.800 2010-09-10
92 2010-09-13 158,050 105,000 0.01 2,383,557,370 390,384 2.470 2010-09-09
93 2010-08-23 53,050 -1,000 0.00 2,383,557,370 111,405 2.100 2010-08-19
94 2010-04-22 54,050 -5,000 0.00 1,977,731,283 142,152 2.630 2010-04-20
95 2010-04-13 59,050 -10,000 0.00 1,977,731,283 164,159 2.780 2010-04-09
96 2010-04-09 69,050 10,000 0.00 1,977,731,283 179,530 2.600 2010-04-07
97 2009-09-21 59,050 -20,000 0.00 1,977,731,283 124,005 2.100 2009-09-17
98 2009-09-18 79,050 20,000 0.00 1,977,731,283 167,586 2.120 2009-09-16
99 2009-05-05 59,050 -50,000 0.00 1,977,731,283 81,489 1.380 2009-04-30
100 2009-04-30 109,050 50,000 0.01 1,977,731,283 141,765 1.300 2009-04-28
101 2009-04-17 59,050 -10,000 0.00 1,977,731,283 85,032 1.440 2009-04-15
102 2009-04-15 69,050 10,000 0.00 1,977,731,283 98,051 1.420 2009-04-09
103 2009-03-23 59,050 -20,000 0.00 1,977,731,283 78,537 1.330 2009-03-19
104 2009-03-20 79,050 20,000 0.00 1,977,731,283 107,508 1.360 2009-03-18
105 2008-12-09 59,050 -1,000 0.00 1,977,731,283 49,602 0.840 2008-12-05
106 2008-11-12 60,050 -1,000 0.00 1,977,731,283 51,043 0.850 2008-11-10
107 2008-11-11 61,050 1,000 0.00 1,977,731,283 45,788 0.750 2008-11-07
108 2008-10-28 60,050 -1,000 0.00 1,977,731,283 46,839 0.780 2008-10-24
109 2008-09-24 61,050 -1,000 0.00 1,977,731,283 79,365 1.300 2008-09-22
110 2008-07-22 62,050 -10,000 0.00 1,977,731,283 124,100 2.000 2008-07-18
111 2008-05-02 72,050 -1,000 0.00 1,977,731,283 140,498 1.950 2008-04-29
112 2008-04-11 73,050 -1,000 0.00 1,977,731,283 145,370 1.990 2008-04-09
113 2008-03-17 74,050 -10,000 0.00 1,977,731,283 146,619 1.980 2008-03-13
114 2008-03-11 84,050 -2,000 0.00 1,977,731,283 147,088 1.750 2008-03-07
115 2008-03-10 86,050 -10,000 0.00 1,977,731,283 154,030 1.790 2008-03-06
116 2008-02-21 96,050 -1,000 0.00 1,977,906,283 168,088 1.750 2008-02-19
117 2008-01-02 97,050 -30,000 0.00 1,978,066,283 211,569 2.180 2007-12-27
118 2007-12-28 127,050 30,000 0.01 1,880,000,000 282,051 2.220 2007-12-21
119 2007-12-11 97,050 -1,000 0.01 1,880,000,000 214,481 2.210 2007-12-07
120 2007-11-29 98,050 -1,000 0.01 1,880,000,000 203,944 2.080 2007-11-27
121 2007-11-27 99,050 -5,000 0.01 1,880,000,000 217,910 2.200 2007-11-23
122 2007-11-26 104,050 -1,000 0.01 1,880,000,000 236,194 2.270 2007-11-22
123 2007-11-22 105,050 -20,000 0.01 1,880,000,000 263,676 2.510 2007-11-20
124 2007-11-14 125,050 -20,000 0.01 1,880,000,000 340,136 2.720 2007-11-12
125 2007-11-05 145,050 5,000 0.01 1,880,000,000 391,635 2.700 2007-11-01
126 2007-11-01 140,050 -20,000 0.01 1,880,000,000 347,324 2.480 2007-10-30
127 2007-10-31 160,050 -10,000 0.01 1,880,000,000 401,726 2.510 2007-10-29
128 2007-10-29 170,050 -10,000 0.01 1,880,000,000 425,125 2.500 2007-10-25
129 2007-10-17 180,050 -10,000 0.01 1,880,000,000 468,130 2.600 2007-10-15
130 2007-10-16 190,050 10,000 0.01 1,880,000,000 507,434 2.670 2007-10-12
131 2007-10-15 180,050 -10,000 0.01 1,880,000,000 486,135 2.700 2007-10-11
132 2007-10-12 190,050 20,000 0.01 1,880,000,000 503,633 2.650 2007-10-10
133 2007-10-11 170,050 -2,000 0.01 1,880,000,000 442,130 2.600 2007-10-09
134 2007-10-10 172,050 2,000 0.01 1,880,000,000 445,610 2.590 2007-10-08
135 2007-10-03 170,050 -10,000 0.01 1,880,000,000 433,628 2.550 2007-09-28
136 2007-09-28 180,050 10,000 0.01 1,880,000,000 453,726 2.520 2007-09-25
137 2007-09-27 170,050 -1,000 0.01 1,880,000,000 435,328 2.560 2007-09-24
138 2007-09-18 171,050 -10,000 0.01 1,880,000,000 475,519 2.780 2007-09-14
139 2007-09-06 181,050 9,000 0.01 1,880,000,000 514,182 2.840 2007-09-04
140 2007-08-29 172,050 -1,000 0.01 1,880,000,000 509,268 2.960 2007-08-27
141 2007-08-28 173,050 1,000 0.01 1,880,000,000 481,079 2.780 2007-08-24
142 2007-08-22 172,050 -10,000 0.01 1,880,000,000 473,138 2.750 2007-08-20
143 2007-08-21 182,050 -3,000 0.01 1,880,000,000 446,023 2.450 2007-08-17
144 2007-08-17 185,050 -20,000 0.01 1,880,000,000 512,589 2.770 2007-08-15
145 2007-08-13 205,050 10,000 0.01 1,880,000,000 602,847 2.940 2007-08-09
146 2007-08-10 195,050 20,000 0.01 1,880,000,000 569,546 2.920 2007-08-08
147 2007-08-09 175,050 10,000 0.01 1,880,000,000 497,142 2.840 2007-08-07
148 2007-08-06 165,050 10,000 0.01 1,880,000,000 521,558 3.160 2007-08-02
149 2007-08-03 155,050 -20,000 0.01 1,880,000,000 511,665 3.300 2007-08-01
150 2007-08-01 175,050 -20,000 0.01 1,880,000,000 603,923 3.450 2007-07-30
151 2007-07-30 195,050 -10,000 0.01 1,880,000,000 686,576 3.520 2007-07-26
152 2007-07-27 205,050 -11,000 0.01 1,880,000,000 705,372 3.440 2007-07-25
153 2007-07-24 216,050 10,000 0.01 1,880,000,000 723,768 3.350 2007-07-20
154 2007-07-23 206,050 -10,000 0.01 1,880,000,000 698,510 3.390 2007-07-19
155 2007-07-18 216,050 -10,000 0.01 1,880,000,000 741,052 3.430 2007-07-16
156 2007-07-17 226,050 5,000 0.01 1,880,000,000 732,402 3.240 2007-07-13
157 2007-07-12 221,050 -10,000 0.01 1,880,000,000 689,676 3.120 2007-07-10
158 2007-07-11 231,050 20,000 0.01 1,880,000,000 725,497 3.140 2007-07-09
159 2007-07-06 211,050 10,000 0.01 1,880,000,000 669,029 3.170 2007-07-04
160 2007-07-04 201,050 -1,000 0.01 1,880,000,000 609,182 3.030 2007-06-29
161 2007-06-29 202,050 -100,000 0.01 1,880,000,000 616,253 3.050 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top