Regal Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.385 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.385 | 2025-11-10 | |||||
| 3 | 2025-07-25 | 8,711,000 | -3,000 | 0.27 | 3,257,431,189 | 4,007,060 | 0.460 | 2025-07-23 |
| 4 | 2025-01-23 | 8,714,000 | -747,000 | 0.27 | 3,257,431,189 | 3,964,870 | 0.455 | 2025-01-21 |
| 5 | 2024-12-12 | 9,461,000 | -50,000 | 0.29 | 3,257,431,189 | 4,683,195 | 0.495 | 2024-12-10 |
| 6 | 2024-11-07 | 9,511,000 | -87,000 | 0.29 | 3,257,431,189 | 5,135,940 | 0.540 | 2024-11-05 |
| 7 | 2024-11-05 | 9,598,000 | -3,000 | 0.29 | 3,257,431,189 | 5,182,920 | 0.540 | 2024-11-01 |
| 8 | 2024-03-21 | 9,601,000 | -30,000 | 0.29 | 3,257,431,189 | 4,800,500 | 0.500 | 2024-03-19 |
| 9 | 2024-03-20 | 9,631,000 | -400,000 | 0.30 | 3,257,431,189 | 5,104,430 | 0.530 | 2024-03-18 |
| 10 | 2024-03-11 | 10,031,000 | -185,000 | 0.31 | 3,257,431,189 | 5,216,120 | 0.520 | 2024-03-07 |
| 11 | 2024-03-08 | 10,216,000 | -519,000 | 0.31 | 3,257,431,189 | 5,312,320 | 0.520 | 2024-03-06 |
| 12 | 2024-02-27 | 10,735,000 | 10,000 | 0.33 | 3,257,431,189 | 6,118,950 | 0.570 | 2024-02-23 |
| 13 | 2024-01-29 | 10,725,000 | -1,000 | 0.33 | 3,257,431,189 | 6,327,750 | 0.590 | 2024-01-25 |
| 14 | 2024-01-25 | 10,726,000 | -6,000 | 0.33 | 3,257,431,189 | 6,113,820 | 0.570 | 2024-01-23 |
| 15 | 2024-01-24 | 10,732,000 | -148,000 | 0.33 | 3,257,431,189 | 6,117,240 | 0.570 | 2024-01-22 |
| 16 | 2023-11-13 | 10,880,000 | -30,000 | 0.33 | 3,257,431,189 | 6,310,400 | 0.580 | 2023-11-09 |
| 17 | 2023-10-10 | 10,910,000 | -5,000 | 0.33 | 3,257,431,189 | 8,073,400 | 0.740 | 2023-10-06 |
| 18 | 2023-08-04 | 10,915,000 | -60,000 | 0.34 | 3,257,431,189 | 11,133,300 | 1.020 | 2023-08-02 |
| 19 | 2023-08-02 | 10,975,000 | -30,000 | 0.34 | 3,257,431,189 | 11,414,000 | 1.040 | 2023-07-31 |
| 20 | 2023-05-19 | 11,005,000 | -280,000 | 0.34 | 3,257,431,189 | 12,655,750 | 1.150 | 2023-05-17 |
| 21 | 2023-04-13 | 11,285,000 | 20,000 | 0.35 | 3,257,431,189 | 12,752,050 | 1.130 | 2023-04-11 |
| 22 | 2023-03-13 | 11,265,000 | -300,000 | 0.35 | 3,257,431,189 | 14,081,250 | 1.250 | 2023-03-09 |
| 23 | 2023-02-01 | 11,565,000 | -220,000 | 0.36 | 3,257,431,189 | 15,959,700 | 1.380 | 2023-01-30 |
| 24 | 2023-01-04 | 11,785,000 | 475,000 | 0.36 | 3,257,431,189 | 16,499,000 | 1.400 | 2022-12-30 |
| 25 | 2022-12-30 | 11,310,000 | 280,000 | 0.35 | 3,257,431,189 | 15,155,400 | 1.340 | 2022-12-28 |
| 26 | 2022-12-16 | 11,030,000 | 400,000 | 0.34 | 3,257,431,189 | 13,677,200 | 1.240 | 2022-12-14 |
| 27 | 2022-12-12 | 10,630,000 | 350,000 | 0.33 | 3,257,431,189 | 12,756,000 | 1.200 | 2022-12-08 |
| 28 | 2022-11-24 | 10,280,000 | -150,000 | 0.32 | 3,257,431,189 | 9,766,000 | 0.950 | 2022-11-22 |
| 29 | 2022-11-21 | 10,430,000 | -125,000 | 0.32 | 3,257,431,189 | 10,325,700 | 0.990 | 2022-11-17 |
| 30 | 2022-11-09 | 10,555,000 | 183,000 | 0.32 | 3,257,431,189 | 9,816,150 | 0.930 | 2022-11-07 |
| 31 | 2022-11-08 | 10,372,000 | 7,000 | 0.32 | 3,257,431,189 | 9,127,360 | 0.880 | 2022-11-04 |
| 32 | 2022-10-28 | 10,365,000 | 297,000 | 0.32 | 3,257,431,189 | 9,950,400 | 0.960 | 2022-10-26 |
| 33 | 2022-10-19 | 10,068,000 | 31,000 | 0.31 | 3,257,431,189 | 10,470,720 | 1.040 | 2022-10-17 |
| 34 | 2022-10-11 | 10,037,000 | -70,000 | 0.31 | 3,257,431,189 | 11,241,440 | 1.120 | 2022-10-07 |
| 35 | 2022-10-05 | 10,107,000 | -777,000 | 0.31 | 3,257,431,189 | 10,814,490 | 1.070 | 2022-09-30 |
| 36 | 2022-07-08 | 10,884,000 | -105,000 | 0.33 | 3,257,431,189 | 14,149,200 | 1.300 | 2022-07-06 |
| 37 | 2022-03-23 | 10,989,000 | 43,000 | 0.34 | 3,257,431,189 | 16,263,720 | 1.480 | 2022-03-21 |
| 38 | 2022-03-22 | 10,946,000 | 17,000 | 0.34 | 3,257,431,189 | 15,981,160 | 1.460 | 2022-03-18 |
| 39 | 2022-03-11 | 10,929,000 | 20,000 | 0.34 | 3,257,431,189 | 15,191,310 | 1.390 | 2022-03-09 |
| 40 | 2021-11-23 | 10,909,000 | 110,000 | 0.33 | 3,257,431,189 | 15,927,140 | 1.460 | 2021-11-19 |
| 41 | 2021-11-18 | 10,799,000 | 152,000 | 0.33 | 3,257,431,189 | 15,874,530 | 1.470 | 2021-11-16 |
| 42 | 2021-11-17 | 10,647,000 | 350,000 | 0.33 | 3,257,431,189 | 15,544,620 | 1.460 | 2021-11-15 |
| 43 | 2021-10-12 | 10,297,000 | 125,000 | 0.32 | 3,257,431,189 | 14,518,770 | 1.410 | 2021-10-08 |
| 44 | 2021-09-21 | 10,172,000 | -280,000 | 0.31 | 3,257,431,189 | 14,139,080 | 1.390 | 2021-09-17 |
| 45 | 2021-09-20 | 10,452,000 | 280,000 | 0.32 | 3,257,431,189 | 14,841,840 | 1.420 | 2021-09-16 |
| 46 | 2021-07-12 | 10,172,000 | -10,000 | 0.31 | 3,257,431,189 | 17,190,680 | 1.690 | 2021-07-08 |
| 47 | 2021-05-11 | 10,182,000 | 300,000 | 0.31 | 3,257,431,189 | 17,614,860 | 1.730 | 2021-05-07 |
| 48 | 2021-04-22 | 9,882,000 | 99,000 | 0.30 | 3,257,431,189 | 17,293,500 | 1.750 | 2021-04-20 |
| 49 | 2021-04-20 | 9,783,000 | 650,000 | 0.30 | 3,257,431,189 | 17,218,080 | 1.760 | 2021-04-16 |
| 50 | 2021-04-16 | 9,133,000 | 360,000 | 0.28 | 3,257,431,189 | 15,800,090 | 1.730 | 2021-04-14 |
| 51 | 2021-03-26 | 8,773,000 | -10,000 | 0.27 | 3,257,431,189 | 13,773,610 | 1.570 | 2021-03-24 |
| 52 | 2020-12-02 | 8,783,000 | 20,000 | 0.27 | 3,257,431,189 | 11,330,070 | 1.290 | 2020-11-30 |
| 53 | 2020-08-19 | 8,763,000 | -35,000 | 0.27 | 3,257,431,189 | 10,515,600 | 1.200 | 2020-08-17 |
| 54 | 2020-07-29 | 8,798,000 | 35,000 | 0.27 | 3,257,431,189 | 9,941,740 | 1.130 | 2020-07-27 |
| 55 | 2020-07-03 | 8,763,000 | 28,000 | 0.27 | 3,257,431,189 | 10,690,860 | 1.220 | 2020-06-30 |
| 56 | 2020-06-30 | 8,735,000 | 174,000 | 0.27 | 3,257,431,189 | 10,656,700 | 1.220 | 2020-06-26 |
| 57 | 2020-06-24 | 8,561,000 | 100,000 | 0.26 | 3,257,431,189 | 10,530,030 | 1.230 | 2020-06-22 |
| 58 | 2020-06-23 | 8,461,000 | 205,000 | 0.26 | 3,257,431,189 | 10,322,420 | 1.220 | 2020-06-19 |
| 59 | 2020-06-22 | 8,256,000 | 197,000 | 0.25 | 3,257,431,189 | 10,072,320 | 1.220 | 2020-06-18 |
| 60 | 2020-06-09 | 8,059,000 | -36,000 | 0.25 | 3,257,431,189 | 10,315,520 | 1.280 | 2020-06-05 |
| 61 | 2020-06-08 | 8,095,000 | 19,800 | 0.25 | 3,257,431,189 | 9,390,200 | 1.160 | 2020-06-04 |
| 62 | 2020-05-26 | 8,075,200 | 36,000 | 0.25 | 3,257,431,189 | 9,044,224 | 1.120 | 2020-05-22 |
| 63 | 2020-02-21 | 8,039,200 | -40,000 | 0.25 | 3,257,431,189 | 14,470,560 | 1.800 | 2020-02-19 |
| 64 | 2019-12-27 | 8,079,200 | -30,000 | 0.25 | 3,257,431,189 | 15,916,024 | 1.970 | 2019-12-20 |
| 65 | 2019-12-17 | 8,109,200 | -30,000 | 0.25 | 3,257,431,189 | 15,569,664 | 1.920 | 2019-12-13 |
| 66 | 2019-12-10 | 8,139,200 | 10,000 | 0.25 | 3,257,431,189 | 15,545,872 | 1.910 | 2019-12-06 |
| 67 | 2019-12-02 | 8,129,200 | 70,000 | 0.25 | 3,257,431,189 | 15,445,480 | 1.900 | 2019-11-28 |
| 68 | 2019-11-14 | 8,059,200 | -26,000 | 0.25 | 3,257,431,189 | 15,715,440 | 1.950 | 2019-11-12 |
| 69 | 2019-11-13 | 8,085,200 | -54,000 | 0.25 | 3,257,431,189 | 15,523,584 | 1.920 | 2019-11-11 |
| 70 | 2019-10-31 | 8,139,200 | 150,000 | 0.25 | 3,257,431,189 | 15,057,520 | 1.850 | 2019-10-29 |
| 71 | 2019-10-17 | 7,989,200 | 50,000 | 0.25 | 3,257,431,189 | 14,460,452 | 1.810 | 2019-10-15 |
| 72 | 2019-10-11 | 7,939,200 | -60,000 | 0.24 | 3,257,431,189 | 13,734,816 | 1.730 | 2019-10-09 |
| 73 | 2019-09-25 | 7,999,200 | -100,000 | 0.25 | 3,257,431,189 | 15,038,496 | 1.880 | 2019-09-23 |
| 74 | 2019-09-17 | 8,099,200 | 380,000 | 0.25 | 3,257,431,189 | 15,064,512 | 1.860 | 2019-09-13 |
| 75 | 2019-09-12 | 7,719,200 | 100,000 | 0.24 | 3,257,431,189 | 13,894,560 | 1.800 | 2019-09-10 |
| 76 | 2019-09-06 | 7,619,200 | 654,000 | 0.23 | 3,257,431,189 | 14,705,056 | 1.930 | 2019-09-04 |
| 77 | 2019-09-05 | 6,965,200 | 320,000 | 0.21 | 3,257,431,189 | 12,607,012 | 1.810 | 2019-09-03 |
| 78 | 2019-08-19 | 6,645,200 | -80,000 | 0.20 | 3,257,431,189 | 13,888,468 | 2.090 | 2019-08-15 |
| 79 | 2019-07-11 | 6,725,200 | -413,000 | 0.21 | 3,257,431,189 | 16,342,236 | 2.430 | 2019-07-09 |
| 80 | 2019-05-23 | 7,138,200 | 150,000 | 0.22 | 3,257,431,189 | 17,916,882 | 2.510 | 2019-05-21 |
| 81 | 2019-05-10 | 6,988,200 | 300,000 | 0.21 | 3,257,431,189 | 17,470,500 | 2.500 | 2019-05-08 |
| 82 | 2019-05-09 | 6,688,200 | 150,000 | 0.21 | 3,257,431,189 | 16,854,264 | 2.520 | 2019-05-07 |
| 83 | 2019-05-06 | 6,538,200 | -163,000 | 0.20 | 3,257,431,189 | 16,214,736 | 2.480 | 2019-05-02 |
| 84 | 2019-05-03 | 6,701,200 | -37,000 | 0.21 | 3,257,431,189 | 16,551,964 | 2.470 | 2019-04-30 |
| 85 | 2019-04-29 | 6,738,200 | 100,000 | 0.21 | 3,257,431,189 | 16,643,354 | 2.470 | 2019-04-25 |
| 86 | 2019-04-23 | 6,638,200 | 500,000 | 0.20 | 3,257,431,189 | 16,529,118 | 2.490 | 2019-04-17 |
| 87 | 2019-04-08 | 6,138,200 | 200,000 | 0.19 | 3,257,431,189 | 15,284,118 | 2.490 | 2019-04-03 |
| 88 | 2019-04-03 | 5,938,200 | 600,000 | 0.18 | 3,257,431,189 | 14,548,590 | 2.450 | 2019-04-01 |
| 89 | 2019-03-29 | 5,338,200 | 30,000 | 0.16 | 3,257,431,189 | 12,704,916 | 2.380 | 2019-03-27 |
| 90 | 2019-01-21 | 5,308,200 | 200,000 | 0.16 | 3,257,431,189 | 12,155,778 | 2.290 | 2019-01-17 |
| 91 | 2018-12-28 | 5,108,200 | 220,000 | 0.16 | 3,257,431,189 | 11,289,122 | 2.210 | 2018-12-21 |
| 92 | 2018-12-21 | 4,888,200 | 200,000 | 0.15 | 3,257,431,189 | 10,802,922 | 2.210 | 2018-12-19 |
| 93 | 2018-12-14 | 4,688,200 | -300,000 | 0.14 | 3,257,431,189 | 10,220,276 | 2.180 | 2018-12-12 |
| 94 | 2018-10-18 | 4,988,200 | 111,000 | 0.15 | 3,257,431,189 | 10,924,158 | 2.190 | 2018-10-15 |
| 95 | 2018-07-30 | 4,877,200 | 40,000 | 0.15 | 3,257,431,189 | 11,266,332 | 2.310 | 2018-07-26 |
| 96 | 2018-05-11 | 4,837,200 | -7,000 | 0.15 | 3,257,431,189 | 11,802,768 | 2.440 | 2018-05-09 |
| 97 | 2018-03-21 | 4,844,200 | 73,000 | 0.15 | 3,257,431,189 | 11,916,732 | 2.460 | 2018-03-19 |
| 98 | 2018-03-20 | 4,771,200 | 100,000 | 0.15 | 3,257,431,189 | 11,784,864 | 2.470 | 2018-03-16 |
| 99 | 2018-03-07 | 4,671,200 | -100,000 | 0.14 | 3,257,431,189 | 11,210,880 | 2.400 | 2018-03-05 |
| 100 | 2018-02-27 | 4,771,200 | 56,000 | 0.15 | 3,257,431,189 | 11,546,304 | 2.420 | 2018-02-23 |
| 101 | 2018-02-21 | 4,715,200 | 4,000 | 0.14 | 3,257,431,189 | 11,222,176 | 2.380 | 2018-02-14 |
| 102 | 2018-02-09 | 4,711,200 | -600,000 | 0.14 | 3,257,431,189 | 11,306,880 | 2.400 | 2018-02-07 |
| 103 | 2018-01-25 | 5,311,200 | -160,000 | 0.16 | 3,257,431,189 | 13,118,664 | 2.470 | 2018-01-23 |
| 104 | 2018-01-24 | 5,471,200 | -218,000 | 0.17 | 3,257,431,189 | 13,513,864 | 2.470 | 2018-01-22 |
| 105 | 2018-01-19 | 5,689,200 | -350,000 | 0.17 | 3,257,431,189 | 13,881,648 | 2.440 | 2018-01-17 |
| 106 | 2018-01-18 | 6,039,200 | -578,000 | 0.19 | 3,257,431,189 | 14,796,040 | 2.450 | 2018-01-16 |
| 107 | 2018-01-08 | 6,617,200 | 100,000 | 0.20 | 3,257,431,189 | 16,079,796 | 2.430 | 2018-01-04 |
| 108 | 2017-12-27 | 6,517,200 | 260,000 | 0.20 | 3,257,431,189 | 15,641,280 | 2.400 | 2017-12-21 |
| 109 | 2017-12-22 | 6,257,200 | 152,000 | 0.19 | 3,257,431,189 | 14,954,708 | 2.390 | 2017-12-20 |
| 110 | 2017-11-27 | 6,105,200 | 30,000 | 0.19 | 3,257,431,189 | 14,469,324 | 2.370 | 2017-11-23 |
| 111 | 2017-09-04 | 6,075,200 | -37,000 | 0.19 | 3,257,431,189 | 14,884,240 | 2.450 | 2017-08-31 |
| 112 | 2017-08-28 | 6,112,200 | 37,000 | 0.19 | 3,257,431,189 | 14,730,402 | 2.410 | 2017-08-24 |
| 113 | 2017-08-22 | 6,075,200 | 51,000 | 0.19 | 3,257,431,189 | 14,641,232 | 2.410 | 2017-08-18 |
| 114 | 2017-08-21 | 6,024,200 | 49,000 | 0.18 | 3,257,431,189 | 14,578,564 | 2.420 | 2017-08-17 |
| 115 | 2017-08-16 | 5,975,200 | 300,000 | 0.18 | 3,257,431,189 | 14,340,480 | 2.400 | 2017-08-14 |
| 116 | 2017-08-10 | 5,675,200 | 100,000 | 0.17 | 3,257,431,189 | 13,904,240 | 2.450 | 2017-08-08 |
| 117 | 2017-08-08 | 5,575,200 | 20,000 | 0.17 | 3,257,431,189 | 13,659,240 | 2.450 | 2017-08-04 |
| 118 | 2017-07-20 | 5,555,200 | 610,000 | 0.17 | 3,257,431,189 | 13,388,032 | 2.410 | 2017-07-18 |
| 119 | 2017-07-05 | 4,945,200 | 100,000 | 0.15 | 3,257,431,189 | 11,373,960 | 2.300 | 2017-07-03 |
| 120 | 2017-04-25 | 4,845,200 | 200,000 | 0.15 | 3,257,431,189 | 10,950,152 | 2.260 | 2017-04-21 |
| 121 | 2017-04-19 | 4,645,200 | 200,000 | 0.14 | 3,257,431,189 | 10,637,508 | 2.290 | 2017-04-13 |
| 122 | 2017-03-07 | 4,445,200 | 160,000 | 0.14 | 3,257,431,189 | 9,734,988 | 2.190 | 2017-03-03 |
| 123 | 2017-02-28 | 4,285,200 | 30,000 | 0.13 | 3,257,431,189 | 9,427,440 | 2.200 | 2017-02-24 |
| 124 | 2017-02-27 | 4,255,200 | 40,000 | 0.13 | 3,257,431,189 | 9,361,440 | 2.200 | 2017-02-23 |
| 125 | 2016-11-14 | 4,215,200 | 30,000 | 0.13 | 3,257,431,189 | 8,641,160 | 2.050 | 2016-11-10 |
| 126 | 2016-11-01 | 4,185,200 | -25,000 | 0.13 | 3,257,431,189 | 8,663,364 | 2.070 | 2016-10-28 |
| 127 | 2016-09-19 | 4,210,200 | -50,000 | 0.13 | 3,257,431,189 | 8,715,114 | 2.070 | 2016-09-14 |
| 128 | 2016-09-08 | 4,260,200 | -18,000 | 0.13 | 3,257,431,189 | 9,244,634 | 2.170 | 2016-09-06 |
| 129 | 2016-08-29 | 4,278,200 | 100,000 | 0.13 | 3,257,431,189 | 9,240,912 | 2.160 | 2016-08-25 |
| 130 | 2016-08-11 | 4,178,200 | 274,000 | 0.13 | 3,257,431,189 | 8,774,220 | 2.100 | 2016-08-09 |
| 131 | 2016-08-10 | 3,904,200 | 226,000 | 0.12 | 3,257,431,189 | 8,237,862 | 2.110 | 2016-08-08 |
| 132 | 2016-08-09 | 3,678,200 | 29,000 | 0.11 | 3,257,431,189 | 7,724,220 | 2.100 | 2016-08-05 |
| 133 | 2016-08-08 | 3,649,200 | 248,000 | 0.11 | 3,257,431,189 | 7,663,320 | 2.100 | 2016-08-04 |
| 134 | 2016-08-05 | 3,401,200 | 483,000 | 0.10 | 3,257,431,189 | 7,074,496 | 2.080 | 2016-08-03 |
| 135 | 2016-07-07 | 2,918,200 | 220,000 | 0.09 | 3,257,431,189 | 5,778,036 | 1.980 | 2016-07-05 |
| 136 | 2016-06-08 | 2,698,200 | 228,000 | 0.08 | 3,257,431,189 | 5,234,508 | 1.940 | 2016-06-06 |
| 137 | 2016-06-07 | 2,470,200 | 100,000 | 0.08 | 3,257,431,189 | 4,767,486 | 1.930 | 2016-06-03 |
| 138 | 2016-06-01 | 2,370,200 | 150,000 | 0.07 | 3,257,431,189 | 4,479,678 | 1.890 | 2016-05-30 |
| 139 | 2016-04-27 | 2,220,200 | 100,000 | 0.07 | 3,257,431,189 | 4,418,198 | 1.990 | 2016-04-25 |
| 140 | 2016-04-25 | 2,120,200 | 50,000 | 0.07 | 3,257,431,189 | 4,240,400 | 2.000 | 2016-04-21 |
| 141 | 2016-04-07 | 2,070,200 | 78,000 | 0.06 | 3,257,431,189 | 4,161,102 | 2.010 | 2016-04-05 |
| 142 | 2016-03-09 | 1,992,200 | -335 | 0.06 | 3,257,431,189 | 3,785,180 | 1.900 | 2016-03-07 |
| 143 | 2016-02-29 | 1,992,535 | 30,000 | 0.06 | 3,257,431,189 | 3,686,190 | 1.850 | 2016-02-25 |
| 144 | 2016-01-07 | 1,962,535 | 30,000 | 0.06 | 3,257,431,189 | 3,768,067 | 1.920 | 2016-01-05 |
| 145 | 2015-12-03 | 1,932,535 | -52,000 | 0.06 | 3,257,431,189 | 3,787,769 | 1.960 | 2015-12-01 |
| 146 | 2015-10-09 | 1,984,535 | -125 | 0.06 | 3,257,431,189 | 3,869,843 | 1.950 | 2015-10-07 |
| 147 | 2015-09-07 | 1,984,660 | 30,000 | 0.06 | 3,257,431,189 | 3,929,627 | 1.980 | 2015-09-02 |
| 148 | 2015-09-02 | 1,954,660 | 70,000 | 0.06 | 3,257,431,189 | 3,987,506 | 2.040 | 2015-08-31 |
| 149 | 2015-09-01 | 1,884,660 | 50,000 | 0.06 | 3,257,431,189 | 3,750,473 | 1.990 | 2015-08-28 |
| 150 | 2015-08-21 | 1,834,660 | -50,000 | 0.06 | 3,257,431,189 | 3,907,826 | 2.130 | 2015-08-19 |
| 151 | 2015-08-11 | 1,884,660 | -10,000 | 0.06 | 3,257,431,189 | 4,146,252 | 2.200 | 2015-08-07 |
| 152 | 2015-08-06 | 1,894,660 | -1,000 | 0.06 | 3,257,431,189 | 4,149,305 | 2.190 | 2015-08-04 |
| 153 | 2015-06-15 | 1,895,660 | 100,000 | 0.06 | 3,257,431,189 | 4,246,278 | 2.240 | 2015-06-11 |
| 154 | 2015-06-09 | 1,795,660 | 125,000 | 0.06 | 3,257,431,189 | 4,040,235 | 2.250 | 2015-06-05 |
| 155 | 2015-05-28 | 1,670,660 | -50,000 | 0.05 | 3,257,431,189 | 3,792,398 | 2.270 | 2015-05-26 |
| 156 | 2015-05-21 | 1,720,660 | -50,000 | 0.05 | 3,257,431,189 | 3,888,692 | 2.260 | 2015-05-19 |
| 157 | 2015-05-04 | 1,770,660 | 10,000 | 0.05 | 3,257,431,189 | 4,054,811 | 2.290 | 2015-04-29 |
| 158 | 2015-04-14 | 1,760,660 | -100,000 | 0.05 | 3,257,431,189 | 3,926,272 | 2.230 | 2015-04-10 |
| 159 | 2015-04-13 | 1,860,660 | -230,000 | 0.06 | 3,257,431,189 | 4,149,272 | 2.230 | 2015-04-09 |
| 160 | 2015-04-10 | 2,090,660 | -209,000 | 0.06 | 3,257,431,189 | 4,578,545 | 2.190 | 2015-04-08 |
| 161 | 2015-03-11 | 2,299,660 | 100,000 | 0.07 | 3,257,431,189 | 4,990,262 | 2.170 | 2015-03-09 |
| 162 | 2015-03-05 | 2,199,660 | -3,000 | 0.07 | 3,257,431,189 | 4,883,245 | 2.220 | 2015-03-03 |
| 163 | 2015-03-04 | 2,202,660 | -8,000 | 0.07 | 3,257,431,189 | 4,911,932 | 2.230 | 2015-03-02 |
| 164 | 2014-12-08 | 2,210,660 | 125 | 0.07 | 3,257,431,189 | 4,509,746 | 2.040 | 2014-12-04 |
| 165 | 2014-12-04 | 2,210,535 | -359,000 | 0.07 | 3,257,431,189 | 4,487,386 | 2.030 | 2014-12-02 |
| 166 | 2014-12-02 | 2,569,535 | -174,000 | 0.08 | 3,257,431,189 | 5,267,547 | 2.050 | 2014-11-28 |
| 167 | 2014-12-01 | 2,743,535 | -48,000 | 0.08 | 3,257,431,189 | 5,651,682 | 2.060 | 2014-11-27 |
| 168 | 2014-11-28 | 2,791,535 | -80,000 | 0.09 | 3,257,431,189 | 5,722,647 | 2.050 | 2014-11-26 |
| 169 | 2014-11-27 | 2,871,535 | -130,000 | 0.09 | 3,257,431,189 | 5,886,647 | 2.050 | 2014-11-25 |
| 170 | 2014-10-23 | 3,001,535 | 100,000 | 0.09 | 3,257,431,189 | 5,852,993 | 1.950 | 2014-10-21 |
| 171 | 2014-10-22 | 2,901,535 | 30,000 | 0.09 | 3,257,431,189 | 5,657,993 | 1.950 | 2014-10-20 |
| 172 | 2014-10-17 | 2,871,535 | -117,000 | 0.09 | 3,257,431,189 | 5,714,355 | 1.990 | 2014-10-15 |
| 173 | 2014-10-15 | 2,988,535 | 10,000 | 0.09 | 3,257,431,189 | 5,947,185 | 1.990 | 2014-10-13 |
| 174 | 2014-10-10 | 2,978,535 | 80,000 | 0.09 | 3,257,431,189 | 6,105,997 | 2.050 | 2014-10-08 |
| 175 | 2014-10-09 | 2,898,535 | -75,000 | 0.09 | 3,257,431,189 | 6,028,953 | 2.080 | 2014-10-07 |
| 176 | 2014-10-07 | 2,973,535 | 75,000 | 0.09 | 3,257,431,189 | 6,006,541 | 2.020 | 2014-10-03 |
| 177 | 2014-10-06 | 2,898,535 | 40,000 | 0.09 | 3,257,431,189 | 5,913,011 | 2.040 | 2014-09-30 |
| 178 | 2014-10-03 | 2,858,535 | -50,000 | 0.09 | 3,257,431,189 | 5,974,338 | 2.090 | 2014-09-29 |
| 179 | 2014-09-22 | 2,908,535 | 10,000 | 0.09 | 3,257,431,189 | 6,137,009 | 2.110 | 2014-09-18 |
| 180 | 2014-09-15 | 2,898,535 | 10,000 | 0.09 | 3,257,431,189 | 6,318,806 | 2.180 | 2014-09-11 |
| 181 | 2014-09-01 | 2,888,535 | 20,000 | 0.09 | 3,257,431,189 | 6,441,433 | 2.230 | 2014-08-28 |
| 182 | 2014-08-26 | 2,868,535 | 28,000 | 0.09 | 3,257,431,189 | 6,310,777 | 2.200 | 2014-08-22 |
| 183 | 2014-08-25 | 2,840,535 | -30,000 | 0.09 | 3,257,431,189 | 6,192,366 | 2.180 | 2014-08-21 |
| 184 | 2014-07-30 | 2,870,535 | -20,000 | 0.09 | 3,257,431,189 | 6,085,534 | 2.120 | 2014-07-28 |
| 185 | 2014-07-29 | 2,890,535 | -30,000 | 0.09 | 3,257,431,189 | 6,156,840 | 2.130 | 2014-07-25 |
| 186 | 2014-06-27 | 2,920,535 | 317,000 | 0.09 | 3,257,431,189 | 6,045,507 | 2.070 | 2014-06-25 |
| 187 | 2014-06-25 | 2,603,535 | -25,000 | 0.08 | 3,257,431,189 | 5,389,317 | 2.070 | 2014-06-23 |
| 188 | 2014-06-20 | 2,628,535 | -25,000 | 0.08 | 3,257,431,189 | 5,467,353 | 2.080 | 2014-06-18 |
| 189 | 2014-06-10 | 2,653,535 | -50,000 | 0.08 | 3,257,431,189 | 5,519,353 | 2.080 | 2014-06-06 |
| 190 | 2014-06-09 | 2,703,535 | -500,000 | 0.08 | 3,257,431,189 | 5,596,317 | 2.070 | 2014-06-05 |
| 191 | 2014-06-03 | 3,203,535 | 8,000 | 0.10 | 3,257,431,189 | 6,631,317 | 2.070 | 2014-05-29 |
| 192 | 2014-05-29 | 3,195,535 | 30,000 | 0.10 | 3,257,431,189 | 6,614,757 | 2.070 | 2014-05-27 |
| 193 | 2014-04-14 | 3,165,535 | -10,000 | 0.10 | 3,257,431,189 | 6,742,590 | 2.130 | 2014-04-10 |
| 194 | 2014-03-04 | 3,175,535 | 100,000 | 0.10 | 3,257,431,189 | 6,795,645 | 2.140 | 2014-02-28 |
| 195 | 2014-02-26 | 3,075,535 | 50,000 | 0.09 | 3,257,431,189 | 6,427,868 | 2.090 | 2014-02-24 |
| 196 | 2014-02-25 | 3,025,535 | 50,000 | 0.09 | 3,257,431,189 | 6,414,134 | 2.120 | 2014-02-21 |
| 197 | 2014-01-24 | 2,975,535 | -10,000 | 0.09 | 3,257,431,189 | 6,308,134 | 2.120 | 2014-01-22 |
| 198 | 2014-01-08 | 2,985,535 | -20,000 | 0.09 | 3,257,431,189 | 6,538,322 | 2.190 | 2014-01-06 |
| 199 | 2014-01-02 | 3,005,535 | -85,000 | 0.09 | 3,257,431,189 | 6,642,232 | 2.210 | 2013-12-27 |
| 200 | 2013-12-27 | 3,090,535 | -225,000 | 0.09 | 3,257,431,189 | 6,768,272 | 2.190 | 2013-12-20 |
| 201 | 2013-12-10 | 3,315,535 | 320,000 | 0.10 | 3,257,431,189 | 7,393,643 | 2.230 | 2013-12-06 |
| 202 | 2013-12-05 | 2,995,535 | -130,000 | 0.09 | 3,257,431,189 | 6,739,954 | 2.250 | 2013-12-03 |
| 203 | 2013-10-18 | 3,125,535 | 20,000 | 0.10 | 3,257,431,189 | 6,876,177 | 2.200 | 2013-10-16 |
| 204 | 2013-09-27 | 3,105,535 | -600,000 | 0.10 | 3,257,431,189 | 7,049,564 | 2.270 | 2013-09-25 |
| 205 | 2013-09-26 | 3,705,535 | -205,000 | 0.11 | 3,257,431,189 | 8,374,509 | 2.260 | 2013-09-24 |
| 206 | 2013-09-23 | 3,910,535 | 12,000 | 0.12 | 3,257,431,189 | 8,798,704 | 2.250 | 2013-09-18 |
| 207 | 2013-09-16 | 3,898,535 | -150,000 | 0.12 | 3,257,431,189 | 8,498,806 | 2.180 | 2013-09-12 |
| 208 | 2013-09-12 | 4,048,535 | -40,000 | 0.12 | 3,257,431,189 | 8,866,292 | 2.190 | 2013-09-10 |
| 209 | 2013-09-09 | 4,088,535 | 30,000 | 0.13 | 3,257,431,189 | 9,403,631 | 2.300 | 2013-09-05 |
| 210 | 2013-09-05 | 4,058,535 | 30,000 | 0.12 | 3,257,431,189 | 9,253,460 | 2.280 | 2013-09-03 |
| 211 | 2013-08-29 | 4,028,535 | 60,000 | 0.12 | 3,257,431,189 | 9,185,060 | 2.280 | 2013-08-27 |
| 212 | 2013-08-15 | 3,968,535 | -60,000 | 0.12 | 3,257,431,189 | 9,286,372 | 2.340 | 2013-08-12 |
| 213 | 2013-08-08 | 4,028,535 | -50,000 | 0.12 | 3,257,431,189 | 9,265,631 | 2.300 | 2013-08-06 |
| 214 | 2013-08-07 | 4,078,535 | 60,000 | 0.13 | 3,257,431,189 | 9,421,416 | 2.310 | 2013-08-05 |
| 215 | 2013-08-06 | 4,018,535 | -40,000 | 0.12 | 3,257,431,189 | 9,282,816 | 2.310 | 2013-08-02 |
| 216 | 2013-07-25 | 4,058,535 | 40,000 | 0.12 | 3,257,431,189 | 9,375,216 | 2.310 | 2013-07-23 |
| 217 | 2013-07-24 | 4,018,535 | 32,000 | 0.12 | 3,257,431,189 | 9,162,260 | 2.280 | 2013-07-22 |
| 218 | 2013-07-23 | 3,986,535 | -200,000 | 0.12 | 3,257,431,189 | 9,049,434 | 2.270 | 2013-07-19 |
| 219 | 2013-07-18 | 4,186,535 | 30,000 | 0.13 | 3,257,431,189 | 9,670,896 | 2.310 | 2013-07-16 |
| 220 | 2013-07-15 | 4,156,535 | 48,000 | 0.13 | 3,257,431,189 | 9,767,857 | 2.350 | 2013-07-11 |
| 221 | 2013-07-12 | 4,108,535 | 60,000 | 0.13 | 3,257,431,189 | 9,449,631 | 2.300 | 2013-07-10 |
| 222 | 2013-07-11 | 4,048,535 | 40,000 | 0.12 | 3,257,431,189 | 9,271,145 | 2.290 | 2013-07-09 |
| 223 | 2013-07-05 | 4,008,535 | 120,000 | 0.12 | 3,257,431,189 | 9,420,057 | 2.350 | 2013-07-03 |
| 224 | 2013-07-04 | 3,888,535 | 200,000 | 0.12 | 3,257,431,189 | 9,332,484 | 2.400 | 2013-07-02 |
| 225 | 2013-07-02 | 3,688,535 | 275,000 | 0.11 | 3,257,431,189 | 8,741,828 | 2.370 | 2013-06-27 |
| 226 | 2013-06-28 | 3,413,535 | 30,000 | 0.10 | 3,257,431,189 | 7,782,860 | 2.280 | 2013-06-26 |
| 227 | 2013-06-27 | 3,383,535 | 100,000 | 0.10 | 3,257,431,189 | 7,579,118 | 2.240 | 2013-06-25 |
| 228 | 2013-06-24 | 3,283,535 | -60,000 | 0.10 | 3,257,431,189 | 7,716,307 | 2.350 | 2013-06-20 |
| 229 | 2013-06-17 | 3,343,535 | -7,000 | 0.10 | 3,257,431,189 | 7,957,613 | 2.380 | 2013-06-13 |
| 230 | 2013-06-07 | 3,350,535 | -57,000 | 0.10 | 3,257,431,189 | 8,275,821 | 2.470 | 2013-06-05 |
| 231 | 2013-06-04 | 3,407,535 | -60,000 | 0.10 | 3,257,431,189 | 8,314,385 | 2.440 | 2013-05-31 |
| 232 | 2013-05-29 | 3,467,535 | -43,000 | 0.11 | 3,257,431,189 | 8,946,240 | 2.580 | 2013-05-27 |
| 233 | 2013-04-30 | 3,510,535 | -100,000 | 0.11 | 3,257,431,189 | 9,057,180 | 2.580 | 2013-04-26 |
| 234 | 2013-04-26 | 3,610,535 | -30,000 | 0.11 | 3,257,431,189 | 9,315,180 | 2.580 | 2013-04-24 |
| 235 | 2013-04-16 | 3,640,535 | -46,000 | 0.11 | 3,257,431,189 | 9,064,932 | 2.490 | 2013-04-12 |
| 236 | 2013-04-11 | 3,686,535 | -54,000 | 0.11 | 3,257,431,189 | 9,068,876 | 2.460 | 2013-04-09 |
| 237 | 2013-04-09 | 3,740,535 | -607,000 | 0.11 | 3,257,431,189 | 9,014,689 | 2.410 | 2013-04-05 |
| 238 | 2013-03-28 | 4,347,535 | 700,000 | 0.13 | 3,257,431,189 | 10,390,609 | 2.390 | 2013-03-26 |
| 239 | 2013-03-21 | 3,647,535 | 20,000 | 0.11 | 3,257,431,189 | 8,170,478 | 2.240 | 2013-03-19 |
| 240 | 2013-03-18 | 3,627,535 | 10,000 | 0.11 | 3,257,431,189 | 8,234,504 | 2.270 | 2013-03-14 |
| 241 | 2013-03-12 | 3,617,535 | 14,000 | 0.11 | 3,257,431,189 | 8,211,804 | 2.270 | 2013-03-08 |
| 242 | 2013-02-21 | 3,603,535 | 20,000 | 0.11 | 3,257,431,189 | 8,216,060 | 2.280 | 2013-02-19 |
| 243 | 2013-01-21 | 3,583,535 | -60,000 | 0.11 | 3,257,431,189 | 8,134,624 | 2.270 | 2013-01-17 |
| 244 | 2013-01-14 | 3,643,535 | -220,000 | 0.11 | 3,257,431,189 | 8,052,212 | 2.210 | 2013-01-10 |
| 245 | 2013-01-10 | 3,863,535 | 22,000 | 0.12 | 3,257,431,189 | 8,499,777 | 2.200 | 2013-01-08 |
| 246 | 2013-01-08 | 3,841,535 | -60,000 | 0.12 | 3,257,431,189 | 8,605,038 | 2.240 | 2013-01-04 |
| 247 | 2013-01-07 | 3,901,535 | 4,000 | 0.12 | 3,257,431,189 | 8,700,423 | 2.230 | 2013-01-03 |
| 248 | 2013-01-04 | 3,897,535 | 30,000 | 0.12 | 3,257,431,189 | 8,652,528 | 2.220 | 2013-01-02 |
| 249 | 2013-01-03 | 3,867,535 | -60,000 | 0.12 | 3,257,431,189 | 8,585,928 | 2.220 | 2012-12-28 |
| 250 | 2013-01-02 | 3,927,535 | -230,000 | 0.12 | 3,257,431,189 | 8,679,852 | 2.210 | 2012-12-27 |
| 251 | 2012-12-27 | 4,157,535 | -220,000 | 0.13 | 3,257,431,189 | 9,146,577 | 2.200 | 2012-12-20 |
| 252 | 2012-12-19 | 4,377,535 | -240,000 | 0.13 | 3,257,431,189 | 9,630,577 | 2.200 | 2012-12-17 |
| 253 | 2012-12-17 | 4,617,535 | -150,000 | 0.14 | 3,257,431,189 | 10,250,928 | 2.220 | 2012-12-13 |
| 254 | 2012-12-14 | 4,767,535 | -70,000 | 0.15 | 3,257,431,189 | 10,774,629 | 2.260 | 2012-12-12 |
| 255 | 2012-12-13 | 4,837,535 | -130,000 | 0.15 | 3,257,431,189 | 10,836,078 | 2.240 | 2012-12-11 |
| 256 | 2012-11-26 | 4,967,535 | -500 | 0.15 | 3,257,431,189 | 10,779,551 | 2.170 | 2012-11-22 |
| 257 | 2012-11-23 | 4,968,035 | -35,000 | 0.15 | 3,257,431,189 | 10,730,956 | 2.160 | 2012-11-21 |
| 258 | 2012-11-16 | 5,003,035 | -83,000 | 0.15 | 3,257,431,189 | 10,656,465 | 2.130 | 2012-11-14 |
| 259 | 2012-10-18 | 5,086,035 | 100,000 | 0.16 | 3,257,431,189 | 10,375,511 | 2.040 | 2012-10-16 |
| 260 | 2012-10-10 | 4,986,035 | 83,000 | 0.15 | 3,257,431,189 | 9,922,210 | 1.990 | 2012-10-08 |
| 261 | 2012-10-04 | 4,903,035 | 50,000 | 0.15 | 3,257,431,189 | 9,757,040 | 1.990 | 2012-09-28 |
| 262 | 2012-09-27 | 4,853,035 | 80,000 | 0.15 | 3,257,431,189 | 9,706,070 | 2.000 | 2012-09-25 |
| 263 | 2012-09-21 | 4,773,035 | -40,000 | 0.15 | 3,257,431,189 | 9,450,609 | 1.980 | 2012-09-19 |
| 264 | 2012-09-20 | 4,813,035 | -160,000 | 0.15 | 3,257,431,189 | 9,481,679 | 1.970 | 2012-09-18 |
| 265 | 2012-09-18 | 4,973,035 | -10,000 | 0.15 | 3,257,431,189 | 9,796,879 | 1.970 | 2012-09-14 |
| 266 | 2012-09-10 | 4,983,035 | -127,000 | 0.15 | 3,257,431,189 | 10,165,391 | 2.040 | 2012-09-06 |
| 267 | 2012-09-07 | 5,110,035 | 148,000 | 0.16 | 3,257,431,189 | 10,424,471 | 2.040 | 2012-09-05 |
| 268 | 2012-09-03 | 4,962,035 | 7,000 | 0.15 | 3,257,431,189 | 9,924,070 | 2.000 | 2012-08-30 |
| 269 | 2012-08-31 | 4,955,035 | 80,000 | 0.15 | 3,257,431,189 | 9,959,620 | 2.010 | 2012-08-29 |
| 270 | 2012-08-30 | 4,875,035 | -111,000 | 0.15 | 3,257,431,189 | 9,896,321 | 2.030 | 2012-08-28 |
| 271 | 2012-08-24 | 4,986,035 | 241,000 | 0.15 | 3,257,431,189 | 10,021,930 | 2.010 | 2012-08-22 |
| 272 | 2012-08-23 | 4,745,035 | 150,000 | 0.15 | 3,257,431,189 | 9,395,169 | 1.980 | 2012-08-21 |
| 273 | 2012-08-16 | 4,595,035 | 80,000 | 0.14 | 3,257,431,189 | 8,914,368 | 1.940 | 2012-08-14 |
| 274 | 2012-08-06 | 4,515,035 | -42,000 | 0.14 | 3,257,431,189 | 8,714,018 | 1.930 | 2012-08-02 |
| 275 | 2012-08-01 | 4,557,035 | 15,000 | 0.14 | 3,257,431,189 | 8,567,226 | 1.880 | 2012-07-30 |
| 276 | 2012-07-30 | 4,542,035 | 180,000 | 0.14 | 3,257,431,189 | 8,266,504 | 1.820 | 2012-07-26 |
| 277 | 2012-07-27 | 4,362,035 | 60,000 | 0.13 | 3,257,431,189 | 7,764,422 | 1.780 | 2012-07-25 |
| 278 | 2012-07-26 | 4,302,035 | 50,000 | 0.13 | 3,257,431,189 | 7,657,622 | 1.780 | 2012-07-24 |
| 279 | 2012-07-23 | 4,252,035 | -250,000 | 0.13 | 3,257,431,189 | 7,611,143 | 1.790 | 2012-07-19 |
| 280 | 2012-07-20 | 4,502,035 | -200,000 | 0.14 | 3,257,431,189 | 7,878,561 | 1.750 | 2012-07-18 |
| 281 | 2012-07-19 | 4,702,035 | -21,000 | 0.14 | 3,257,431,189 | 8,134,521 | 1.730 | 2012-07-17 |
| 282 | 2012-07-18 | 4,723,035 | -180,000 | 0.14 | 3,257,431,189 | 8,265,311 | 1.750 | 2012-07-16 |
| 283 | 2012-07-13 | 4,903,035 | -20,000 | 0.15 | 3,257,431,189 | 8,972,554 | 1.830 | 2012-07-11 |
| 284 | 2012-07-12 | 4,923,035 | -3,000 | 0.15 | 3,257,431,189 | 9,107,615 | 1.850 | 2012-07-10 |
| 285 | 2012-07-09 | 4,926,035 | 8,000 | 0.15 | 3,257,431,189 | 9,113,165 | 1.850 | 2012-07-05 |
| 286 | 2012-06-22 | 4,918,035 | 107,000 | 0.15 | 3,257,431,189 | 8,754,102 | 1.780 | 2012-06-20 |
| 287 | 2012-06-19 | 4,811,035 | 80,000 | 0.15 | 3,257,431,189 | 8,178,760 | 1.700 | 2012-06-15 |
| 288 | 2012-06-12 | 4,731,035 | -100,000 | 0.15 | 3,257,431,189 | 8,042,760 | 1.700 | 2012-06-08 |
| 289 | 2012-06-04 | 4,831,035 | 57,000 | 0.15 | 3,257,431,189 | 8,357,691 | 1.730 | 2012-05-31 |
| 290 | 2012-05-30 | 4,774,035 | -100,000 | 0.15 | 3,257,431,189 | 8,211,340 | 1.720 | 2012-05-28 |
| 291 | 2012-05-24 | 4,874,035 | 65,000 | 0.15 | 3,257,431,189 | 8,675,782 | 1.780 | 2012-05-22 |
| 292 | 2012-05-23 | 4,809,035 | 110,000 | 0.15 | 3,257,431,189 | 8,608,173 | 1.790 | 2012-05-21 |
| 293 | 2012-05-02 | 4,699,035 | 40,000 | 0.14 | 3,257,431,189 | 9,210,109 | 1.960 | 2012-04-27 |
| 294 | 2012-04-24 | 4,659,035 | 120,000 | 0.14 | 3,257,431,189 | 9,318,070 | 2.000 | 2012-04-20 |
| 295 | 2012-04-23 | 4,539,035 | 60,000 | 0.14 | 3,257,431,189 | 8,987,289 | 1.980 | 2012-04-19 |
| 296 | 2012-04-13 | 4,479,035 | 150,000 | 0.14 | 3,257,431,189 | 8,734,118 | 1.950 | 2012-04-11 |
| 297 | 2012-04-10 | 4,329,035 | -200,000 | 0.13 | 3,257,431,189 | 8,398,328 | 1.940 | 2012-04-03 |
| 298 | 2012-03-29 | 4,529,035 | 40,000 | 0.14 | 3,257,431,189 | 8,967,489 | 1.980 | 2012-03-27 |
| 299 | 2012-03-28 | 4,489,035 | 150,000 | 0.14 | 3,257,431,189 | 8,798,509 | 1.960 | 2012-03-26 |
| 300 | 2012-03-27 | 4,339,035 | -100,000 | 0.13 | 3,257,431,189 | 8,461,118 | 1.950 | 2012-03-23 |
| 301 | 2012-03-26 | 4,439,035 | -63,000 | 0.14 | 3,257,431,189 | 8,656,118 | 1.950 | 2012-03-22 |
| 302 | 2012-03-16 | 4,502,035 | 820,000 | 0.14 | 3,257,431,189 | 9,544,314 | 2.120 | 2012-03-14 |
| 303 | 2012-03-14 | 3,682,035 | 20,000 | 0.11 | 3,257,431,189 | 7,695,453 | 2.090 | 2012-03-12 |
| 304 | 2012-03-09 | 3,662,035 | 180,000 | 0.11 | 3,257,431,189 | 7,763,514 | 2.120 | 2012-03-07 |
| 305 | 2012-02-27 | 3,482,035 | -74,000 | 0.11 | 3,257,431,189 | 7,416,735 | 2.130 | 2012-02-23 |
| 306 | 2012-02-24 | 3,556,035 | 74,000 | 0.11 | 3,257,431,189 | 7,681,036 | 2.160 | 2012-02-22 |
| 307 | 2012-02-20 | 3,482,035 | -10,000 | 0.11 | 3,257,431,189 | 7,381,914 | 2.120 | 2012-02-16 |
| 308 | 2012-02-06 | 3,492,035 | -20,000 | 0.11 | 3,257,431,189 | 7,053,911 | 2.020 | 2012-02-02 |
| 309 | 2012-02-03 | 3,512,035 | -188,000 | 0.11 | 3,257,431,189 | 6,988,950 | 1.990 | 2012-02-01 |
| 310 | 2011-12-29 | 3,700,035 | -50,000 | 0.11 | 3,257,431,189 | 6,586,062 | 1.780 | 2011-12-23 |
| 311 | 2011-11-03 | 3,750,035 | -60,000 | 0.12 | 3,257,431,189 | 6,825,064 | 1.820 | 2011-11-01 |
| 312 | 2011-10-24 | 3,810,035 | 50,000 | 0.12 | 3,257,431,189 | 6,553,260 | 1.720 | 2011-10-20 |
| 313 | 2011-10-19 | 3,760,035 | -50,000 | 0.12 | 3,257,431,189 | 6,918,464 | 1.840 | 2011-10-17 |
| 314 | 2011-10-07 | 3,810,035 | 58,000 | 0.12 | 3,257,431,189 | 5,524,551 | 1.450 | 2011-10-04 |
| 315 | 2011-10-03 | 3,752,035 | 60,000 | 0.12 | 3,257,431,189 | 5,740,614 | 1.530 | 2011-09-28 |
| 316 | 2011-09-27 | 3,692,035 | 7,000 | 0.11 | 3,257,431,189 | 5,796,495 | 1.570 | 2011-09-23 |
| 317 | 2011-09-22 | 3,685,035 | 70,000 | 0.11 | 3,257,431,189 | 6,706,764 | 1.820 | 2011-09-20 |
| 318 | 2011-09-20 | 3,615,035 | 100,000 | 0.11 | 3,257,431,189 | 6,723,965 | 1.860 | 2011-09-16 |
| 319 | 2011-09-15 | 3,515,035 | 30,000 | 0.11 | 3,257,431,189 | 6,784,018 | 1.930 | 2011-09-12 |
| 320 | 2011-09-12 | 3,485,035 | 50,000 | 0.11 | 3,257,431,189 | 7,074,621 | 2.030 | 2011-09-08 |
| 321 | 2011-09-08 | 3,435,035 | -50,000 | 0.11 | 3,257,431,189 | 6,904,420 | 2.010 | 2011-09-06 |
| 322 | 2011-09-07 | 3,485,035 | -100,000 | 0.11 | 3,257,431,189 | 7,039,771 | 2.020 | 2011-09-05 |
| 323 | 2011-09-05 | 3,585,035 | 48,000 | 0.11 | 3,257,431,189 | 7,349,322 | 2.050 | 2011-09-01 |
| 324 | 2011-08-30 | 3,537,035 | 126,000 | 0.11 | 3,257,431,189 | 6,897,218 | 1.950 | 2011-08-26 |
| 325 | 2011-08-29 | 3,411,035 | 60,000 | 0.10 | 3,257,431,189 | 6,856,180 | 2.010 | 2011-08-25 |
| 326 | 2011-08-26 | 3,351,035 | -200,000 | 0.10 | 3,257,431,189 | 8,210,036 | 2.450 | 2011-08-24 |
| 327 | 2011-08-25 | 3,551,035 | 100,000 | 0.11 | 3,257,431,189 | 8,486,974 | 2.390 | 2011-08-23 |
| 328 | 2011-08-24 | 3,451,035 | 30,000 | 0.11 | 3,257,431,189 | 8,213,463 | 2.380 | 2011-08-22 |
| 329 | 2011-08-17 | 3,421,035 | 100,000 | 0.11 | 3,257,431,189 | 8,347,325 | 2.440 | 2011-08-15 |
| 330 | 2011-08-16 | 3,321,035 | 50,000 | 0.10 | 3,257,431,189 | 8,036,905 | 2.420 | 2011-08-12 |
| 331 | 2011-08-12 | 3,271,035 | 6,000 | 0.10 | 3,257,431,189 | 7,850,484 | 2.400 | 2011-08-10 |
| 332 | 2011-08-10 | 3,265,035 | 85,000 | 0.10 | 3,257,431,189 | 7,803,434 | 2.390 | 2011-08-08 |
| 333 | 2011-08-09 | 3,180,035 | 70,000 | 0.10 | 3,257,431,189 | 8,045,489 | 2.530 | 2011-08-05 |
| 334 | 2011-08-05 | 3,110,035 | -100,000 | 0.10 | 3,257,431,189 | 8,086,091 | 2.600 | 2011-08-03 |
| 335 | 2011-07-28 | 3,210,035 | -2,000 | 0.10 | 3,257,431,189 | 8,217,690 | 2.560 | 2011-07-26 |
| 336 | 2011-07-13 | 3,212,035 | 30,000 | 0.10 | 3,257,431,189 | 8,351,291 | 2.600 | 2011-07-11 |
| 337 | 2011-06-08 | 3,182,035 | 20,000 | 0.10 | 3,257,431,189 | 8,146,010 | 2.560 | 2011-06-03 |
| 338 | 2011-06-02 | 3,162,035 | 100,000 | 0.10 | 3,257,431,189 | 8,063,189 | 2.550 | 2011-05-31 |
| 339 | 2011-05-30 | 3,062,035 | -34,000 | 0.09 | 3,257,431,189 | 7,716,328 | 2.520 | 2011-05-26 |
| 340 | 2011-05-18 | 3,096,035 | 3,000 | 0.10 | 3,257,431,189 | 7,832,969 | 2.530 | 2011-05-16 |
| 341 | 2011-05-16 | 3,093,035 | -600 | 0.09 | 3,257,431,189 | 7,856,309 | 2.540 | 2011-05-12 |
| 342 | 2011-05-13 | 3,093,635 | 39,000 | 0.09 | 3,257,431,189 | 7,919,706 | 2.560 | 2011-05-11 |
| 343 | 2011-05-09 | 3,054,635 | 20,000 | 0.09 | 3,257,431,189 | 7,575,495 | 2.480 | 2011-05-05 |
| 344 | 2011-05-04 | 3,034,635 | -21,000 | 0.09 | 3,257,431,189 | 8,041,783 | 2.650 | 2011-04-29 |
| 345 | 2011-04-19 | 3,055,635 | 30,000 | 0.09 | 3,244,811,892 | 8,036,320 | 2.630 | 2011-04-15 |
| 346 | 2011-04-15 | 3,025,635 | 21,000 | 0.09 | 3,244,811,892 | 7,775,882 | 2.570 | 2011-04-13 |
| 347 | 2011-04-11 | 3,004,635 | 144,000 | 0.09 | 3,244,811,892 | 7,721,912 | 2.570 | 2011-04-07 |
| 348 | 2011-04-06 | 2,860,635 | 30,000 | 0.09 | 3,244,811,892 | 7,151,588 | 2.500 | 2011-04-01 |
| 349 | 2011-04-01 | 2,830,635 | 70,000 | 0.09 | 3,244,811,892 | 7,019,975 | 2.480 | 2011-03-30 |
| 350 | 2011-03-31 | 2,760,635 | 70,000 | 0.09 | 3,244,811,892 | 6,818,768 | 2.470 | 2011-03-29 |
| 351 | 2011-03-30 | 2,690,635 | 150,000 | 0.08 | 3,244,811,892 | 6,618,962 | 2.460 | 2011-03-28 |
| 352 | 2011-03-29 | 2,540,635 | -160,000 | 0.08 | 3,244,811,892 | 6,249,962 | 2.460 | 2011-03-25 |
| 353 | 2011-03-28 | 2,700,635 | -90,000 | 0.08 | 3,244,811,892 | 6,670,568 | 2.470 | 2011-03-24 |
| 354 | 2011-03-17 | 2,790,635 | -81,000 | 0.09 | 3,244,811,892 | 6,530,086 | 2.340 | 2011-03-15 |
| 355 | 2011-03-02 | 2,871,635 | -690,000 | 0.09 | 3,244,811,892 | 6,777,059 | 2.360 | 2011-02-28 |
| 356 | 2011-03-01 | 3,561,635 | 3,561,635 | 0.11 | 3,244,811,892 | 8,334,226 | 2.340 | 2011-02-25 |
Copyright & disclaimer, Privacy policy