China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2013-04-10 0 -5,474,196 0.00 5,249,880,788 0 3.710 2013-04-08
5 2013-04-09 5,474,196 -1,000 0.10 5,249,880,788 20,199,783 3.690 2013-04-05
6 2013-04-08 5,475,196 -11,000 0.10 5,249,880,788 20,860,497 3.810 2013-04-03
7 2013-04-05 5,486,196 -25,100 0.10 5,249,880,788 21,505,888 3.920 2013-04-02
8 2013-04-03 5,511,296 1,100 0.10 5,249,880,788 22,100,297 4.010 2013-03-28
9 2013-04-02 5,510,196 89 0.10 5,249,880,788 22,371,396 4.060 2013-03-27
10 2013-03-28 5,510,107 7,000 0.10 5,249,880,788 23,032,247 4.180 2013-03-26
11 2013-03-27 5,503,107 -346,600 0.10 5,249,880,788 22,782,863 4.140 2013-03-25
12 2013-03-26 5,849,707 352,600 0.11 5,249,880,788 23,749,810 4.060 2013-03-22
13 2013-03-25 5,497,107 -5,388,752 0.10 5,249,880,788 22,703,052 4.130 2013-03-21
14 2013-03-22 10,885,859 -120,196 0.21 5,249,880,788 45,067,456 4.140 2013-03-20
15 2013-03-21 11,006,055 -895,652 0.21 5,249,880,788 44,904,704 4.080 2013-03-19
16 2013-03-20 11,901,707 -1,166,400 0.23 5,249,880,788 48,796,999 4.100 2013-03-18
17 2013-03-19 13,068,107 5,704,000 0.25 5,249,880,788 55,147,412 4.220 2013-03-15
18 2013-03-18 7,364,107 362,000 0.14 5,249,880,788 31,444,737 4.270 2013-03-14
19 2013-03-15 7,002,107 473,000 0.13 5,249,880,788 29,478,870 4.210 2013-03-13
20 2013-03-14 6,529,107 -288,000 0.12 5,249,880,788 28,075,160 4.300 2013-03-12
21 2013-03-13 6,817,107 856,400 0.13 5,249,880,788 29,722,587 4.360 2013-03-11
22 2013-03-12 5,960,707 730,000 0.11 5,249,880,788 25,988,683 4.360 2013-03-08
23 2013-03-11 5,230,707 -164,600 0.10 5,249,880,788 22,596,654 4.320 2013-03-07
24 2013-03-08 5,395,307 -306,800 0.10 5,249,880,788 22,930,055 4.250 2013-03-06
25 2013-03-07 5,702,107 467,000 0.11 5,249,880,788 24,233,955 4.250 2013-03-05
26 2013-03-06 5,235,107 -60,000 0.10 5,249,880,788 22,406,258 4.280 2013-03-04
27 2013-03-05 5,295,107 11,000 0.10 5,249,880,788 23,298,471 4.400 2013-03-01
28 2013-03-01 5,284,107 -1,001,700 0.10 5,249,880,788 22,404,614 4.240 2013-02-27
29 2013-02-28 6,285,807 891,400 0.12 5,249,880,788 27,028,970 4.300 2013-02-26
30 2013-02-27 5,394,407 -37,000 0.10 5,249,880,788 23,411,726 4.340 2013-02-25
31 2013-02-26 5,431,407 -387,000 0.10 5,249,880,788 24,495,646 4.510 2013-02-22
32 2013-02-25 5,818,407 -631,000 0.11 5,249,880,788 26,706,488 4.590 2013-02-21
33 2013-02-22 6,449,407 -687,000 0.12 5,249,880,788 30,505,695 4.730 2013-02-20
34 2013-02-21 7,136,407 1,892,087 0.14 5,249,880,788 33,541,113 4.700 2013-02-19
35 2013-02-20 5,244,320 -10,000 0.10 5,249,880,788 25,487,395 4.860 2013-02-18
36 2013-02-19 5,254,320 218,416 0.10 5,249,880,788 24,958,020 4.750 2013-02-15
37 2013-02-18 5,035,904 163,000 0.10 5,249,880,788 23,165,158 4.600 2013-02-14
38 2013-02-15 4,872,904 19,884 0.09 5,249,880,788 22,561,546 4.630 2013-02-08
39 2013-02-14 4,853,020 634,313 0.09 5,249,880,788 22,420,952 4.620 2013-02-07
40 2013-02-07 4,218,707 272,000 0.08 5,249,880,788 19,701,362 4.670 2013-02-05
41 2013-02-05 3,946,707 -36,000 0.08 5,249,880,788 18,825,792 4.770 2013-02-01
42 2013-02-04 3,982,707 33,907 0.08 5,249,880,788 18,838,204 4.730 2013-01-31
43 2013-02-01 3,948,800 -104,000 0.08 5,249,880,788 19,072,704 4.830 2013-01-30
44 2013-01-31 4,052,800 -135,000 0.08 5,249,880,788 19,737,136 4.870 2013-01-29
45 2013-01-30 4,187,800 386,500 0.08 5,249,880,788 20,394,586 4.870 2013-01-28
46 2013-01-29 3,801,300 -632,899 0.07 5,249,880,788 17,942,136 4.720 2013-01-25
47 2013-01-28 4,434,199 -20,000 0.08 5,249,880,788 21,683,233 4.890 2013-01-24
48 2013-01-25 4,454,199 6,000 0.08 5,249,880,788 22,226,453 4.990 2013-01-23
49 2013-01-24 4,448,199 5,000 0.08 5,249,880,788 22,730,297 5.110 2013-01-22
50 2013-01-23 4,443,199 25,000 0.08 5,249,880,788 22,749,179 5.120 2013-01-21
51 2013-01-22 4,418,199 -19,000 0.08 5,249,880,788 22,400,269 5.070 2013-01-18
52 2013-01-21 4,437,199 -676 0.08 5,249,880,788 21,786,647 4.910 2013-01-17
53 2013-01-18 4,437,875 3,721 0.08 5,249,880,788 21,479,315 4.840 2013-01-16
54 2013-01-17 4,434,154 -150,721 0.08 5,249,880,788 21,505,647 4.850 2013-01-15
55 2013-01-16 4,584,875 20,000 0.09 5,249,880,788 21,686,459 4.730 2013-01-14
56 2013-01-15 4,564,875 44,169 0.09 5,249,880,788 21,546,210 4.720 2013-01-11
57 2013-01-14 4,520,706 -40,200 0.09 5,249,880,788 21,835,010 4.830 2013-01-10
58 2013-01-11 4,560,906 -768,000 0.09 5,249,880,788 21,116,995 4.630 2013-01-09
59 2013-01-10 5,328,906 662,831 0.10 5,249,880,788 24,832,702 4.660 2013-01-08
60 2013-01-08 4,666,075 151,928 0.09 5,249,880,788 21,603,927 4.630 2013-01-04
61 2013-01-07 4,514,147 30,440 0.09 5,249,880,788 20,855,359 4.620 2013-01-03
62 2013-01-04 4,483,707 -2,340,368 0.09 5,249,880,788 20,042,170 4.470 2013-01-02
63 2013-01-03 6,824,075 3,400 0.13 5,249,880,788 29,957,689 4.390 2012-12-28
64 2013-01-02 6,820,675 -156,000 0.13 5,249,880,788 29,942,763 4.390 2012-12-27
65 2012-12-28 6,976,675 -90,000 0.13 5,249,880,788 30,906,670 4.430 2012-12-21
66 2012-12-27 7,066,675 1,427,456 0.13 5,249,880,788 31,093,370 4.400 2012-12-20
67 2012-12-21 5,639,219 14,000 0.14 4,038,369,839 24,868,956 4.410 2012-12-19
68 2012-12-20 5,625,219 -13,728 0.14 4,038,369,839 24,188,442 4.300 2012-12-18
69 2012-12-19 5,638,947 -19,000 0.14 4,038,369,839 24,642,198 4.370 2012-12-17
70 2012-12-18 5,657,947 20,000 0.14 4,038,369,839 24,555,490 4.340 2012-12-14
71 2012-12-17 5,637,947 20,000 0.14 4,038,369,839 23,904,895 4.240 2012-12-13
72 2012-12-14 5,617,947 1,981,026 0.14 4,038,369,839 24,044,813 4.280 2012-12-12
73 2012-12-13 3,636,921 -1,596,000 0.09 4,038,369,839 15,129,591 4.160 2012-12-11
74 2012-12-12 5,232,921 152,000 0.13 4,038,369,839 20,879,355 3.990 2012-12-10
75 2012-12-11 5,080,921 572,000 0.13 4,038,369,839 20,171,256 3.970 2012-12-07
76 2012-12-10 4,508,921 -70,026 0.11 4,038,369,839 18,216,041 4.040 2012-12-06
77 2012-12-07 4,578,947 -30,810 0.11 4,038,369,839 18,865,262 4.120 2012-12-05
78 2012-12-06 4,609,757 171,000 0.11 4,038,369,839 19,084,394 4.140 2012-12-04
79 2012-12-05 4,438,757 -94,290 0.11 4,038,369,839 18,554,004 4.180 2012-12-03
80 2012-12-04 4,533,047 176,000 0.11 4,038,369,839 19,900,076 4.390 2012-11-30
81 2012-12-03 4,357,047 181,000 0.11 4,038,369,839 17,907,463 4.110 2012-11-29
82 2012-11-30 4,176,047 -498,900 0.10 4,038,369,839 17,163,553 4.110 2012-11-28
83 2012-11-29 4,674,947 146,000 0.12 4,038,369,839 19,681,527 4.210 2012-11-27
84 2012-11-28 4,528,947 -9,287,000 0.11 4,038,369,839 19,338,604 4.270 2012-11-26
85 2012-11-27 13,815,947 20,000 0.34 4,038,369,839 62,309,921 4.510 2012-11-23
86 2012-11-26 13,795,947 9,637,000 0.34 4,038,369,839 60,702,167 4.400 2012-11-22
87 2012-11-23 4,158,947 379,000 0.10 4,038,369,839 18,257,777 4.390 2012-11-21
88 2012-11-21 3,779,947 -351,000 0.09 4,038,369,839 16,820,764 4.450 2012-11-19
89 2012-11-20 4,130,947 168,000 0.10 4,038,369,839 18,217,476 4.410 2012-11-16
90 2012-11-19 3,962,947 8,000 0.10 4,038,369,839 17,278,449 4.360 2012-11-15
91 2012-11-16 3,954,947 -55,000 0.10 4,038,369,839 17,441,316 4.410 2012-11-14
92 2012-11-15 4,009,947 -11,000 0.10 4,038,369,839 17,964,563 4.480 2012-11-13
93 2012-11-14 4,020,947 74,000 0.10 4,038,369,839 18,134,471 4.510 2012-11-12
94 2012-11-13 3,946,947 20,000 0.10 4,038,369,839 18,274,365 4.630 2012-11-09
95 2012-11-12 3,926,947 20,000 0.10 4,038,369,839 18,103,226 4.610 2012-11-08
96 2012-11-09 3,906,947 -66,000 0.10 4,038,369,839 18,167,304 4.650 2012-11-07
97 2012-11-08 3,972,947 63,600 0.10 4,038,369,839 18,474,204 4.650 2012-11-06
98 2012-11-07 3,909,347 -50,000 0.10 4,038,369,839 19,312,174 4.940 2012-11-05
99 2012-11-06 3,959,347 5,000 0.10 4,038,369,839 19,361,207 4.890 2012-11-02
100 2012-11-05 3,954,347 -1,860 0.10 4,038,369,839 19,534,474 4.940 2012-11-01
101 2012-11-02 3,956,207 21,000 0.10 4,038,369,839 19,187,604 4.850 2012-10-31
102 2012-11-01 3,935,207 -1,371,600 0.10 4,038,369,839 18,888,994 4.800 2012-10-30
103 2012-10-31 5,306,807 -1,000 0.13 4,038,369,839 25,578,810 4.820 2012-10-29
104 2012-10-29 5,307,807 504,000 0.13 4,038,369,839 25,689,786 4.840 2012-10-25
105 2012-10-26 4,803,807 -277,400 0.12 4,038,369,839 23,874,921 4.970 2012-10-24
106 2012-10-25 5,081,207 -406,600 0.13 4,038,369,839 25,253,599 4.970 2012-10-22
107 2012-10-24 5,487,807 105,000 0.14 4,038,369,839 27,219,523 4.960 2012-10-19
108 2012-10-22 5,382,807 799,000 0.13 4,038,369,839 26,698,723 4.960 2012-10-18
109 2012-10-19 4,583,807 7,000 0.11 4,038,369,839 22,414,816 4.890 2012-10-17
110 2012-10-18 4,576,807 402,000 0.11 4,038,369,839 22,243,282 4.860 2012-10-16
111 2012-10-17 4,174,807 -2,000 0.10 4,038,369,839 19,746,837 4.730 2012-10-15
112 2012-10-16 4,176,807 248,000 0.10 4,038,369,839 19,965,137 4.780 2012-10-12
113 2012-10-15 3,928,807 31,000 0.10 4,038,369,839 17,404,615 4.430 2012-10-11
114 2012-10-11 3,897,807 -19,000 0.10 4,038,369,839 16,955,460 4.350 2012-10-09
115 2012-10-10 3,916,807 37,000 0.10 4,038,369,839 17,038,110 4.350 2012-10-08
116 2012-10-09 3,879,807 1,000 0.10 4,038,369,839 17,497,930 4.510 2012-10-05
117 2012-10-08 3,878,807 -1,000 0.10 4,038,369,839 17,299,479 4.460 2012-10-04
118 2012-10-05 3,879,807 121,000 0.10 4,038,369,839 16,877,160 4.350 2012-10-03
119 2012-10-04 3,758,807 -8,000 0.09 4,038,369,839 16,501,163 4.390 2012-09-28
120 2012-10-03 3,766,807 -33,000 0.09 4,038,369,839 16,008,930 4.250 2012-09-27
121 2012-09-28 3,799,807 -66,000 0.09 4,038,369,839 15,921,191 4.190 2012-09-26
122 2012-09-27 3,865,807 -465,000 0.10 4,038,369,839 16,622,970 4.300 2012-09-25
123 2012-09-26 4,330,807 -2,310,400 0.11 4,038,369,839 18,752,394 4.330 2012-09-24
124 2012-09-25 6,641,207 3,022,400 0.16 4,038,369,839 27,826,657 4.190 2012-09-21
125 2012-09-20 3,618,807 -217,290 0.09 4,038,369,839 15,054,237 4.160 2012-09-18
126 2012-09-19 3,836,097 150,390 0.09 4,038,369,839 16,073,246 4.190 2012-09-17
127 2012-09-18 3,685,707 -591,099 0.09 4,038,369,839 15,848,540 4.300 2012-09-14
128 2012-09-17 4,276,806 20,000 0.11 4,038,369,839 17,021,688 3.980 2012-09-13
129 2012-09-14 4,256,806 6,000 0.11 4,038,369,839 16,644,111 3.910 2012-09-12
130 2012-09-13 4,250,806 224,000 0.11 4,038,369,839 16,663,160 3.920 2012-09-11
131 2012-09-12 4,026,806 3,000 0.10 4,038,369,839 15,946,152 3.960 2012-09-10
132 2012-09-10 4,023,806 387,000 0.10 4,038,369,839 15,370,939 3.820 2012-09-06
133 2012-09-07 3,636,806 -14,000 0.09 4,038,369,839 13,638,023 3.750 2012-09-05
134 2012-09-06 3,650,806 14,000 0.09 4,038,369,839 13,982,587 3.830 2012-09-04
135 2012-09-05 3,636,806 1,000 0.09 4,038,369,839 14,110,807 3.880 2012-09-03
136 2012-09-03 3,635,806 40,000 0.09 4,038,369,839 14,216,001 3.910 2012-08-30
137 2012-08-31 3,595,806 -27,000 0.09 4,038,369,839 13,628,105 3.790 2012-08-29
138 2012-08-29 3,622,806 -20,000 0.09 4,038,369,839 13,585,523 3.750 2012-08-27
139 2012-08-28 3,642,806 -22,999 0.09 4,038,369,839 13,842,663 3.800 2012-08-24
140 2012-08-27 3,665,805 19,753 0.09 4,038,369,839 14,076,691 3.840 2012-08-23
141 2012-08-24 3,646,052 247 0.09 4,038,369,839 13,636,234 3.740 2012-08-22
142 2012-08-23 3,645,805 -75,004 0.09 4,038,369,839 13,963,433 3.830 2012-08-21
143 2012-08-22 3,720,809 61,552 0.09 4,038,369,839 14,213,490 3.820 2012-08-20
144 2012-08-20 3,659,257 50,950 0.09 4,038,369,839 13,905,177 3.800 2012-08-16
145 2012-08-17 3,608,307 -20,000 0.09 4,038,369,839 13,747,650 3.810 2012-08-15
146 2012-08-14 3,628,307 1,000 0.09 4,038,369,839 15,166,323 4.180 2012-08-10
147 2012-08-10 3,627,307 -280,498 0.09 4,038,369,839 15,234,689 4.200 2012-08-08
148 2012-08-09 3,907,805 343,000 0.10 4,038,369,839 15,865,688 4.060 2012-08-07
149 2012-08-08 3,564,805 -29,002 0.09 4,038,369,839 14,152,276 3.970 2012-08-06
150 2012-08-07 3,593,807 -25,700 0.09 4,038,369,839 14,123,662 3.930 2012-08-03
151 2012-08-06 3,619,507 19,900 0.09 4,038,369,839 14,188,467 3.920 2012-08-02
152 2012-08-03 3,599,607 16,000 0.09 4,038,369,839 13,858,487 3.850 2012-08-01
153 2012-08-02 3,583,607 33,800 0.09 4,038,369,839 13,832,723 3.860 2012-07-31
154 2012-07-30 3,549,807 -10,100 0.09 4,038,369,839 13,169,784 3.710 2012-07-26
155 2012-07-27 3,559,907 -67,000 0.09 4,038,369,839 13,171,656 3.700 2012-07-25
156 2012-07-25 3,626,907 -20,000 0.09 4,038,369,839 14,036,130 3.870 2012-07-23
157 2012-07-24 3,646,907 40,000 0.09 4,038,369,839 14,624,097 4.010 2012-07-20
158 2012-07-23 3,606,907 12,200 0.09 4,038,369,839 14,066,937 3.900 2012-07-19
159 2012-07-18 3,594,707 -20,000 0.09 4,038,369,839 14,019,357 3.900 2012-07-16
160 2012-07-16 3,614,707 -1,000 0.09 4,038,369,839 14,531,122 4.020 2012-07-12
161 2012-07-12 3,615,707 -24,000 0.09 4,038,369,839 15,258,284 4.220 2012-07-10
162 2012-07-11 3,639,707 -1,000 0.09 4,038,369,839 14,704,416 4.040 2012-07-09
163 2012-07-06 3,640,707 -8,000 0.09 4,038,369,839 15,108,934 4.150 2012-07-04
164 2012-07-05 3,648,707 7,900 0.09 4,038,369,839 15,324,569 4.200 2012-07-03
165 2012-06-27 3,640,807 -113,000 0.09 4,038,369,839 17,111,793 4.700 2012-06-25
166 2012-06-26 3,753,807 113,000 0.09 4,038,369,839 17,868,121 4.760 2012-06-22
167 2012-06-25 3,640,807 -27,000 0.09 4,038,369,839 17,548,690 4.820 2012-06-21
168 2012-06-22 3,667,807 -1,000 0.09 4,038,369,839 18,265,679 4.980 2012-06-20
169 2012-06-20 3,668,807 -16,000 0.09 4,038,369,839 18,307,347 4.990 2012-06-18
170 2012-06-19 3,684,807 6,000 0.09 4,038,369,839 18,129,250 4.920 2012-06-15
171 2012-06-18 3,678,807 -1,227,900 0.09 4,038,369,839 17,989,366 4.890 2012-06-14
172 2012-06-15 4,906,707 42,000 0.12 4,038,369,839 25,073,273 5.110 2012-06-13
173 2012-06-14 4,864,707 567,000 0.12 4,038,369,839 25,685,653 5.280 2012-06-12
174 2012-06-13 4,297,707 573,299 0.11 4,038,369,839 22,820,824 5.310 2012-06-11
175 2012-06-12 3,724,408 66,000 0.09 4,038,369,839 19,478,654 5.230 2012-06-08
176 2012-06-11 3,658,408 -10,000 0.09 4,038,369,839 19,206,642 5.250 2012-06-07
177 2012-06-08 3,668,408 -7,157 0.09 4,038,369,839 19,405,878 5.290 2012-06-06
178 2012-06-06 3,675,565 8,200 0.09 4,038,369,839 19,223,205 5.230 2012-06-04
179 2012-06-05 3,667,365 -1,000 0.09 4,038,369,839 20,060,487 5.470 2012-06-01
180 2012-06-04 3,668,365 -229,200 0.09 4,038,369,839 20,506,160 5.590 2012-05-31
181 2012-06-01 3,897,565 231,000 0.10 4,038,369,839 21,124,802 5.420 2012-05-30
182 2012-05-25 3,666,565 -600 0.09 4,038,369,839 18,846,144 5.140 2012-05-23
183 2012-05-24 3,667,165 11,600 0.09 4,038,369,839 19,032,586 5.190 2012-05-22
184 2012-05-21 3,655,565 11,000 0.09 4,038,369,839 19,264,828 5.270 2012-05-17
185 2012-05-18 3,644,565 -1,000 0.09 4,038,369,839 18,915,292 5.190 2012-05-16
186 2012-05-17 3,645,565 -154,100 0.09 4,038,369,839 19,285,039 5.290 2012-05-15
187 2012-05-16 3,799,665 155,000 0.09 4,038,369,839 19,986,238 5.260 2012-05-14
188 2012-05-15 3,644,665 23,878 0.09 4,038,369,839 19,207,385 5.270 2012-05-11
189 2012-05-14 3,620,787 -40,620 0.09 4,038,369,839 19,407,418 5.360 2012-05-10
190 2012-05-11 3,661,407 53,201 0.09 4,038,369,839 19,808,212 5.410 2012-05-09
191 2012-05-10 3,608,206 -119,501 0.09 4,038,369,839 19,628,641 5.440 2012-05-08
192 2012-05-09 3,727,707 -30,500 0.09 4,038,369,839 20,614,220 5.530 2012-05-07
193 2012-05-08 3,758,207 -103,100 0.09 4,038,369,839 21,609,690 5.750 2012-05-04
194 2012-05-07 3,861,307 84,000 0.10 4,038,369,839 22,163,902 5.740 2012-05-03
195 2012-05-04 3,777,307 28,000 0.09 4,038,369,839 21,757,288 5.760 2012-05-02
196 2012-05-03 3,749,307 -600 0.09 4,038,369,839 21,446,036 5.720 2012-04-30
197 2012-05-02 3,749,907 -44,400 0.09 4,038,369,839 21,336,971 5.690 2012-04-27
198 2012-04-30 3,794,307 68,400 0.09 4,038,369,839 21,703,436 5.720 2012-04-26
199 2012-04-27 3,725,907 -9,900 0.09 4,038,369,839 20,976,856 5.630 2012-04-25
200 2012-04-26 3,735,807 -129,900 0.09 4,038,369,839 20,957,877 5.610 2012-04-24
201 2012-04-25 3,865,707 -43,400 0.10 4,038,369,839 21,879,902 5.660 2012-04-23
202 2012-04-23 3,909,107 20,000 0.10 4,038,369,839 21,890,999 5.600 2012-04-19
203 2012-04-18 3,889,107 -14,000 0.10 4,038,369,839 21,273,415 5.470 2012-04-16
204 2012-04-17 3,903,107 -61,800 0.10 4,038,369,839 21,506,120 5.510 2012-04-13
205 2012-04-16 3,964,907 12,618 0.10 4,038,369,839 21,291,551 5.370 2012-04-12
206 2012-04-13 3,952,289 -75,400 0.10 4,038,369,839 20,749,517 5.250 2012-04-11
207 2012-04-12 4,027,689 17,000 0.10 4,038,369,839 21,467,582 5.330 2012-04-10
208 2012-04-11 4,010,689 -290,000 0.10 4,038,369,839 21,016,010 5.240 2012-04-05
209 2012-04-10 4,300,689 -13,900 0.11 4,038,369,839 22,578,617 5.250 2012-04-03
210 2012-04-05 4,314,589 -76,000 0.11 4,038,369,839 21,745,529 5.040 2012-04-02
211 2012-04-03 4,390,589 -84,800 0.11 4,038,369,839 22,479,816 5.120 2012-03-30
212 2012-04-02 4,475,389 124,000 0.11 4,038,369,839 23,316,777 5.210 2012-03-29
213 2012-03-30 4,351,389 12,800 0.11 4,038,369,839 23,758,584 5.460 2012-03-28
214 2012-03-29 4,338,589 20,000 0.11 4,038,369,839 23,168,065 5.340 2012-03-27
215 2012-03-28 4,318,589 20,000 0.11 4,038,369,839 22,586,220 5.230 2012-03-26
216 2012-03-27 4,298,589 -12,000 0.11 4,038,369,839 22,481,620 5.230 2012-03-23
217 2012-03-26 4,310,589 11,248 0.11 4,038,369,839 22,587,486 5.240 2012-03-22
218 2012-03-23 4,299,341 -12,800 0.11 4,038,369,839 22,614,534 5.260 2012-03-21
219 2012-03-22 4,312,141 900 0.11 4,038,369,839 22,724,983 5.270 2012-03-20
220 2012-03-21 4,311,241 -170,600 0.11 4,038,369,839 23,453,151 5.440 2012-03-19
221 2012-03-20 4,481,841 656,482 0.11 4,038,369,839 25,143,128 5.610 2012-03-16
222 2012-03-19 3,825,359 -50,000 0.09 4,038,369,839 21,422,010 5.600 2012-03-15
223 2012-03-16 3,875,359 -13,450 0.10 4,038,369,839 22,050,793 5.690 2012-03-14
224 2012-03-15 3,888,809 -9,400 0.10 4,038,369,839 22,360,652 5.750 2012-03-13
225 2012-03-14 3,898,209 -24,000 0.10 4,038,369,839 22,336,738 5.730 2012-03-12
226 2012-03-13 3,922,209 -44,800 0.10 4,038,369,839 23,023,367 5.870 2012-03-09
227 2012-03-12 3,967,009 10,000 0.10 4,038,369,839 22,968,982 5.790 2012-03-08
228 2012-03-09 3,957,009 -20,600 0.10 4,038,369,839 22,357,101 5.650 2012-03-07
229 2012-03-08 3,977,609 -82,000 0.10 4,038,369,839 22,672,371 5.700 2012-03-06
230 2012-03-07 4,059,609 146,300 0.10 4,038,369,839 23,626,924 5.820 2012-03-05
231 2012-03-06 3,913,309 10,000 0.10 4,038,369,839 22,618,926 5.780 2012-03-02
232 2012-03-05 3,903,309 -222,000 0.10 4,038,369,839 22,326,927 5.720 2012-03-01
233 2012-03-02 4,125,309 141,000 0.10 4,038,369,839 24,133,058 5.850 2012-02-29
234 2012-03-01 3,984,309 2,598 0.10 4,038,369,839 23,387,894 5.870 2012-02-28
235 2012-02-29 3,981,711 -1,869 0.10 4,038,369,839 23,133,741 5.810 2012-02-27
236 2012-02-28 3,983,580 -402 0.10 4,038,369,839 23,463,286 5.890 2012-02-24
237 2012-02-27 3,983,982 9,000 0.10 4,038,369,839 23,226,615 5.830 2012-02-23
238 2012-02-24 3,974,982 -165,350 0.10 4,038,369,839 24,247,390 6.100 2012-02-22
239 2012-02-23 4,140,332 -19,000 0.10 4,038,369,839 25,711,462 6.210 2012-02-21
240 2012-02-22 4,159,332 197,000 0.10 4,038,369,839 26,037,418 6.260 2012-02-20
241 2012-02-20 3,962,332 -10,000 0.10 4,038,369,839 24,923,068 6.290 2012-02-16
242 2012-02-17 3,972,332 10,000 0.10 4,038,369,839 25,621,541 6.450 2012-02-15
243 2012-02-14 3,962,332 -50,000 0.10 4,038,369,839 25,953,275 6.550 2012-02-10
244 2012-02-09 4,012,332 -10,900 0.10 4,038,369,839 26,240,651 6.540 2012-02-07
245 2012-02-08 4,023,232 -68,200 0.10 4,038,369,839 26,311,937 6.540 2012-02-06
246 2012-02-07 4,091,432 55,000 0.10 4,038,369,839 26,389,736 6.450 2012-02-03
247 2012-02-06 4,036,432 10,700 0.10 4,038,369,839 25,833,165 6.400 2012-02-02
248 2012-02-03 4,025,732 -480,600 0.10 4,038,369,839 25,321,854 6.290 2012-02-01
249 2012-02-02 4,506,332 556,600 0.11 4,038,369,839 28,344,828 6.290 2012-01-31
250 2012-02-01 3,949,732 -16,000 0.10 4,038,369,839 25,199,290 6.380 2012-01-30
251 2012-01-30 3,965,732 -82,200 0.10 4,038,369,839 25,618,629 6.460 2012-01-26
252 2012-01-26 4,047,932 63,000 0.10 4,038,369,839 25,340,054 6.260 2012-01-19
253 2012-01-20 3,984,932 -4,000 0.10 4,038,369,839 24,467,482 6.140 2012-01-18
254 2012-01-19 3,988,932 7,000 0.10 4,038,369,839 24,651,600 6.180 2012-01-17
255 2012-01-17 3,981,932 -1,000 0.10 4,038,369,839 24,488,882 6.150 2012-01-13
256 2012-01-16 3,982,932 -199,200 0.10 4,038,369,839 23,897,592 6.000 2012-01-12
257 2012-01-13 4,182,132 200,000 0.10 4,038,369,839 25,009,149 5.980 2012-01-11
258 2012-01-12 3,982,132 -156,600 0.10 4,038,369,839 23,335,294 5.860 2012-01-10
259 2012-01-10 4,138,732 150,000 0.10 4,038,369,839 23,507,998 5.680 2012-01-06
260 2012-01-09 3,988,732 24,400 0.10 4,038,369,839 22,895,322 5.740 2012-01-05
261 2012-01-06 3,964,332 300 0.10 4,038,369,839 22,755,266 5.740 2012-01-04
262 2012-01-04 3,964,032 50,000 0.10 4,038,369,839 23,427,429 5.910 2011-12-30
263 2012-01-03 3,914,032 -55,000 0.10 4,038,369,839 22,075,140 5.640 2011-12-29
264 2011-12-30 3,969,032 65,000 0.10 4,038,369,839 22,226,579 5.600 2011-12-28
265 2011-12-28 3,904,032 -299,380 0.10 4,038,369,839 21,901,620 5.610 2011-12-22
266 2011-12-23 4,203,412 264,000 0.10 4,038,369,839 23,875,380 5.680 2011-12-21
267 2011-12-22 3,939,412 -119,420 0.10 4,038,369,839 21,745,554 5.520 2011-12-20
268 2011-12-21 4,058,832 900 0.10 4,038,369,839 22,567,106 5.560 2011-12-19
269 2011-12-19 4,057,932 -14,000 0.10 4,038,369,839 22,480,943 5.540 2011-12-15
270 2011-12-16 4,071,932 -6,000 0.10 4,038,369,839 23,535,767 5.780 2011-12-14
271 2011-12-15 4,077,932 6,000 0.10 4,038,369,839 23,652,006 5.800 2011-12-13
272 2011-12-14 4,071,932 -340,200 0.10 4,038,369,839 23,820,802 5.850 2011-12-12
273 2011-12-13 4,412,132 445,600 0.11 4,038,369,839 25,943,336 5.880 2011-12-09
274 2011-12-12 3,966,532 17,300 0.10 4,038,369,839 24,116,515 6.080 2011-12-08
275 2011-12-09 3,949,232 21,038 0.10 4,038,369,839 23,853,361 6.040 2011-12-07
276 2011-12-08 3,928,194 -23,449 0.10 4,038,369,839 23,608,446 6.010 2011-12-06
277 2011-12-07 3,951,643 -2,589 0.10 4,038,369,839 23,630,825 5.980 2011-12-05
278 2011-12-05 3,954,232 4,000 0.10 4,038,369,839 23,962,646 6.060 2011-12-01
279 2011-12-02 3,950,232 -21,814 0.10 4,038,369,839 22,555,825 5.710 2011-11-30
280 2011-12-01 3,972,046 24,000 0.10 4,038,369,839 22,600,942 5.690 2011-11-29
281 2011-11-30 3,948,046 -4,000 0.10 4,038,369,839 22,385,421 5.670 2011-11-28
282 2011-11-29 3,952,046 3,100 0.10 4,038,369,839 21,815,294 5.520 2011-11-25
283 2011-11-28 3,948,946 600 0.10 4,038,369,839 21,679,714 5.490 2011-11-24
284 2011-11-25 3,948,346 100 0.10 4,038,369,839 21,715,903 5.500 2011-11-23
285 2011-11-24 3,948,246 -43,827 0.10 4,038,369,839 21,991,730 5.570 2011-11-22
286 2011-11-23 3,992,073 39,027 0.10 4,038,369,839 22,874,578 5.730 2011-11-21
287 2011-11-22 3,953,046 -11,000 0.10 4,038,369,839 22,967,197 5.810 2011-11-18
288 2011-11-21 3,964,046 -96,800 0.10 4,038,369,839 23,744,636 5.990 2011-11-17
289 2011-11-18 4,060,846 66,400 0.10 4,038,369,839 24,608,727 6.060 2011-11-16
290 2011-11-17 3,994,446 8,900 0.10 4,038,369,839 24,965,288 6.250 2011-11-15
291 2011-11-16 3,985,546 -9,900 0.10 4,038,369,839 24,391,542 6.120 2011-11-14
292 2011-11-15 3,995,446 972 0.10 4,038,369,839 23,892,767 5.980 2011-11-11
293 2011-11-14 3,994,474 -9,300 0.10 4,038,369,839 23,807,065 5.960 2011-11-10
294 2011-11-10 4,003,774 20,000 0.10 4,038,369,839 25,143,701 6.280 2011-11-08
295 2011-11-09 3,983,774 10,000 0.10 4,038,369,839 24,938,425 6.260 2011-11-07
296 2011-11-08 3,973,774 85,000 0.10 4,038,369,839 24,557,923 6.180 2011-11-04
297 2011-11-04 3,888,774 600 0.10 4,038,369,839 23,215,981 5.970 2011-11-02
298 2011-11-03 3,888,174 49,000 0.10 4,038,369,839 23,017,990 5.920 2011-11-01
299 2011-11-02 3,839,174 10,000 0.10 4,038,369,839 24,186,796 6.300 2011-10-31
300 2011-11-01 3,829,174 -36,000 0.09 4,038,369,839 23,740,879 6.200 2011-10-28
301 2011-10-31 3,865,174 73,000 0.10 4,038,369,839 23,964,079 6.200 2011-10-27
302 2011-10-28 3,792,174 -4,000 0.09 4,038,369,839 21,729,157 5.730 2011-10-26
303 2011-10-27 3,796,174 9,000 0.09 4,038,369,839 21,524,307 5.670 2011-10-25
304 2011-10-26 3,787,174 116,000 0.09 4,038,369,839 20,753,714 5.480 2011-10-24
305 2011-10-24 3,671,174 144,000 0.09 4,038,369,839 19,163,528 5.220 2011-10-20
306 2011-10-21 3,527,174 -82,000 0.09 4,038,369,839 19,328,914 5.480 2011-10-19
307 2011-10-20 3,609,174 56,000 0.09 4,038,369,839 19,597,815 5.430 2011-10-18
308 2011-10-19 3,553,174 25,200 0.09 4,038,369,839 20,963,727 5.900 2011-10-17
309 2011-10-18 3,527,974 -10,000 0.09 4,038,369,839 19,968,333 5.660 2011-10-14
310 2011-10-17 3,537,974 10,000 0.09 4,038,369,839 20,803,287 5.880 2011-10-13
311 2011-10-14 3,527,974 20,000 0.09 4,038,369,839 19,086,339 5.410 2011-10-12
312 2011-10-13 3,507,974 -2,000 0.09 4,038,369,839 18,276,545 5.210 2011-10-11
313 2011-10-12 3,509,974 -124,000 0.09 4,038,369,839 17,760,468 5.060 2011-10-10
314 2011-10-11 3,633,974 10,000 0.09 4,038,369,839 17,515,755 4.820 2011-10-07
315 2011-10-10 3,623,974 -240,000 0.09 4,038,369,839 16,887,719 4.660 2011-10-06
316 2011-10-07 3,863,974 357,000 0.10 4,038,369,839 16,499,169 4.270 2011-10-04
317 2011-10-06 3,506,974 -260 0.09 4,038,369,839 15,115,058 4.310 2011-10-03
318 2011-10-04 3,507,234 -65,600 0.09 4,038,369,839 17,360,808 4.950 2011-09-30
319 2011-10-03 3,572,834 -1,403,140 0.09 4,038,369,839 18,042,812 5.050 2011-09-28
320 2011-09-30 4,975,974 1,561,000 0.12 4,038,369,839 23,735,396 4.770 2011-09-27
321 2011-09-28 3,414,974 1,741 0.08 4,038,369,839 14,718,538 4.310 2011-09-26
322 2011-09-27 3,413,233 -330,000 0.08 4,038,369,839 16,281,121 4.770 2011-09-23
323 2011-09-26 3,743,233 -5,000 0.09 4,038,369,839 20,138,594 5.380 2011-09-22
324 2011-09-23 3,748,233 14,000 0.09 4,038,369,839 22,189,539 5.920 2011-09-21
325 2011-09-22 3,734,233 -214,000 0.09 4,038,369,839 22,181,344 5.940 2011-09-20
326 2011-09-21 3,948,233 223,000 0.10 4,038,369,839 24,281,633 6.150 2011-09-19
327 2011-09-20 3,725,233 63,000 0.09 4,038,369,839 24,400,276 6.550 2011-09-16
328 2011-09-19 3,662,233 -92,000 0.09 4,038,369,839 23,658,025 6.460 2011-09-15
329 2011-09-16 3,754,233 -30,000 0.09 4,038,369,839 24,252,345 6.460 2011-09-14
330 2011-09-15 3,784,233 -4,000 0.09 4,038,369,839 24,862,411 6.570 2011-09-12
331 2011-09-12 3,788,233 301,000 0.09 4,038,369,839 27,047,984 7.140 2011-09-08
332 2011-09-09 3,487,233 -302,000 0.09 4,038,369,839 24,863,971 7.130 2011-09-07
333 2011-09-08 3,789,233 346,900 0.09 4,038,369,839 27,206,693 7.180 2011-09-06
334 2011-09-07 3,442,333 -3,000 0.09 4,038,369,839 24,956,914 7.250 2011-09-05
335 2011-09-06 3,445,333 -5,000 0.09 4,038,369,839 25,771,091 7.480 2011-09-02
336 2011-09-05 3,450,333 -2,000 0.09 4,038,369,839 25,428,954 7.370 2011-09-01
337 2011-09-02 3,452,333 28,573 0.09 4,038,369,839 25,098,461 7.270 2011-08-31
338 2011-09-01 3,423,760 -2,615 0.08 4,038,369,839 23,281,568 6.800 2011-08-30
339 2011-08-31 3,426,375 7,800 0.08 4,038,369,839 21,997,328 6.420 2011-08-29
340 2011-08-30 3,418,575 5,000 0.08 4,038,369,839 21,947,252 6.420 2011-08-26
341 2011-08-26 3,413,575 11,200 0.08 4,038,369,839 21,471,387 6.290 2011-08-24
342 2011-08-24 3,402,375 2,000 0.08 4,038,369,839 21,979,343 6.460 2011-08-22
343 2011-08-23 3,400,375 -38,679 0.08 4,038,369,839 22,476,479 6.610 2011-08-19
344 2011-08-22 3,439,054 7,779 0.09 4,038,369,839 23,901,425 6.950 2011-08-18
345 2011-08-18 3,431,275 -25,940 0.08 4,038,369,839 24,190,489 7.050 2011-08-16
346 2011-08-17 3,457,215 -62,260 0.09 4,038,369,839 24,235,077 7.010 2011-08-15
347 2011-08-16 3,519,475 -20,000 0.09 4,038,369,839 24,213,988 6.880 2011-08-12
348 2011-08-15 3,539,475 40,400 0.09 4,038,369,839 24,493,167 6.920 2011-08-11
349 2011-08-12 3,499,075 -10,000 0.09 4,038,369,839 24,913,414 7.120 2011-08-10
350 2011-08-11 3,509,075 -55,000 0.09 4,038,369,839 25,089,886 7.150 2011-08-09
351 2011-08-10 3,564,075 44,300 0.09 4,038,369,839 27,835,426 7.810 2011-08-08
352 2011-08-09 3,519,775 -8,673 0.09 4,038,369,839 28,580,573 8.120 2011-08-05
353 2011-08-08 3,528,448 -354,200 0.09 4,038,369,839 29,921,239 8.480 2011-08-04
354 2011-08-05 3,882,648 -304,000 0.10 4,038,369,839 33,313,120 8.580 2011-08-03
355 2011-08-04 4,186,648 644,200 0.10 4,038,369,839 36,047,039 8.610 2011-08-02
356 2011-08-03 3,542,448 -185,000 0.09 4,038,369,839 30,854,722 8.710 2011-08-01
357 2011-08-02 3,727,448 -115,000 0.09 4,038,369,839 32,764,268 8.790 2011-07-29
358 2011-08-01 3,842,448 -18,000 0.10 4,038,369,839 33,967,240 8.840 2011-07-28
359 2011-07-29 3,860,448 -237,300 0.10 4,038,369,839 34,319,383 8.890 2011-07-27
360 2011-07-28 4,097,748 148,600 0.10 4,038,369,839 36,633,867 8.940 2011-07-26
361 2011-07-26 3,949,148 -39,773 0.10 4,038,369,839 35,265,892 8.930 2011-07-22
362 2011-07-25 3,988,921 -1,000 0.10 4,038,369,839 34,544,056 8.660 2011-07-21
363 2011-07-22 3,989,921 -457,648 0.10 4,038,369,839 34,472,917 8.640 2011-07-20
364 2011-07-21 4,447,569 470,511 0.11 4,038,369,839 38,382,520 8.630 2011-07-19
365 2011-07-19 3,977,058 -214,690 0.10 4,038,369,839 34,361,781 8.640 2011-07-15
366 2011-07-15 4,191,748 46,300 0.10 4,038,369,839 36,426,290 8.690 2011-07-13
367 2011-07-14 4,145,448 -2,600 0.10 4,038,369,839 35,153,399 8.480 2011-07-12
368 2011-07-13 4,148,048 -65,150 0.10 4,038,369,839 35,714,693 8.610 2011-07-11
369 2011-07-12 4,213,198 1,275 0.10 4,038,369,839 36,191,371 8.590 2011-07-08
370 2011-07-11 4,211,923 -20,000 0.10 4,038,369,839 35,422,272 8.410 2011-07-07
371 2011-07-08 4,231,923 -309,164 0.10 4,038,369,839 35,548,153 8.400 2011-07-06
372 2011-07-07 4,541,087 252,100 0.11 4,038,369,839 38,326,774 8.440 2011-07-05
373 2011-07-06 4,288,987 -101,776 0.11 4,038,369,839 35,813,041 8.350 2011-07-04
374 2011-07-05 4,390,763 -258,060 0.11 4,038,369,839 36,179,887 8.240 2011-06-30
375 2011-07-04 4,648,823 405,400 0.12 4,038,369,839 37,841,419 8.140 2011-06-29
376 2011-06-30 4,243,423 -2,000 0.11 4,038,369,839 34,583,897 8.150 2011-06-28
377 2011-06-29 4,245,423 -110,900 0.11 4,038,369,839 34,048,292 8.020 2011-06-27
378 2011-06-28 4,356,323 452 0.11 4,038,369,839 34,284,262 7.870 2011-06-24
379 2011-06-27 4,355,871 -4,228 0.11 4,038,369,839 33,801,559 7.760 2011-06-23
380 2011-06-24 4,360,099 100,900 0.11 4,038,369,839 33,921,570 7.780 2011-06-22
381 2011-06-23 4,259,199 -5,000 0.11 4,038,369,839 32,710,648 7.680 2011-06-21
382 2011-06-21 4,264,199 -385,000 0.11 4,038,369,839 33,090,184 7.760 2011-06-17
383 2011-06-17 4,649,199 411,100 0.12 4,038,369,839 37,240,084 8.010 2011-06-15
384 2011-06-16 4,238,099 273,100 0.10 4,038,369,839 33,608,125 7.930 2011-06-14
385 2011-06-15 3,964,999 5,000 0.10 4,038,369,839 31,521,742 7.950 2011-06-13
386 2011-06-14 3,959,999 -12,000 0.10 4,038,369,839 31,521,592 7.960 2011-06-10
387 2011-06-13 3,971,999 -93,500 0.10 4,038,369,839 32,014,312 8.060 2011-06-09
388 2011-06-10 4,065,499 77,400 0.10 4,038,369,839 33,133,817 8.150 2011-06-08
389 2011-06-09 3,988,099 -155,240 0.10 4,038,369,839 33,021,460 8.280 2011-06-07
390 2011-06-08 4,143,339 -879,856 0.10 4,038,369,839 34,845,481 8.410 2011-06-03
391 2011-06-07 5,023,195 300 0.12 4,038,369,839 42,395,766 8.440 2011-06-02
392 2011-06-03 5,022,895 -103,000 0.12 4,038,369,839 42,995,981 8.560 2011-06-01
393 2011-06-02 5,125,895 -126,112 0.13 4,038,369,839 42,339,893 8.260 2011-05-31
394 2011-06-01 5,252,007 -2,555,640 0.13 4,038,369,839 43,013,937 8.190 2011-05-30
395 2011-05-31 7,807,647 3,839,800 0.19 4,038,369,839 64,725,394 8.290 2011-05-27
396 2011-05-30 3,967,847 200 0.10 4,038,369,839 32,972,809 8.310 2011-05-26
397 2011-05-27 3,967,647 12,000 0.10 4,038,369,839 33,010,823 8.320 2011-05-25
398 2011-05-26 3,955,647 -42,000 0.10 4,038,369,839 33,346,104 8.430 2011-05-24
399 2011-05-25 3,997,647 -3,000 0.10 4,038,369,839 34,179,882 8.550 2011-05-23
400 2011-05-24 4,000,647 -16,000 0.10 4,038,369,839 34,965,655 8.740 2011-05-20
401 2011-05-23 4,016,647 10,000 0.10 4,038,369,839 35,266,161 8.780 2011-05-19
402 2011-05-20 4,006,647 892 0.10 4,038,369,839 35,378,693 8.830 2011-05-18
403 2011-05-18 4,005,755 -14,000 0.10 4,038,369,839 35,410,874 8.840 2011-05-16
404 2011-05-17 4,019,755 -3,000 0.10 4,038,369,839 35,896,412 8.930 2011-05-13
405 2011-05-16 4,022,755 -5,000 0.10 4,038,369,839 35,360,016 8.790 2011-05-12
406 2011-05-13 4,027,755 -6,000 0.10 4,038,369,839 36,451,183 9.050 2011-05-11
407 2011-05-12 4,033,755 590 0.10 4,038,369,839 35,577,719 8.820 2011-05-09
408 2011-05-11 4,033,165 439 0.10 4,038,369,839 34,927,209 8.660 2011-05-06
409 2011-05-09 4,032,726 -5,000 0.10 4,038,369,839 35,004,062 8.680 2011-05-05
410 2011-05-05 4,037,726 -7,000 0.10 4,038,369,839 35,693,498 8.840 2011-05-03
411 2011-05-03 4,044,726 11,000 0.10 4,038,369,839 35,957,614 8.890 2011-04-28
412 2011-04-29 4,033,726 -15,000 0.10 4,038,369,839 36,021,173 8.930 2011-04-27
413 2011-04-28 4,048,726 4,000 0.10 4,038,369,839 36,114,636 8.920 2011-04-26
414 2011-04-27 4,044,726 8,000 0.10 4,038,369,839 36,240,745 8.960 2011-04-21
415 2011-04-26 4,036,726 16,225 0.10 4,038,369,839 36,653,472 9.080 2011-04-20
416 2011-04-21 4,020,501 -5,000 0.10 4,038,369,839 35,782,459 8.900 2011-04-19
417 2011-04-20 4,025,501 10,000 0.10 4,038,369,839 36,189,254 8.990 2011-04-18
418 2011-04-19 4,015,501 -107,000 0.10 4,038,369,839 36,701,679 9.140 2011-04-15
419 2011-04-18 4,122,501 81,000 0.10 4,038,369,839 37,927,009 9.200 2011-04-14
420 2011-04-15 4,041,501 500 0.10 4,038,369,839 37,424,299 9.260 2011-04-13
421 2011-04-14 4,041,001 13,000 0.10 4,038,369,839 36,692,289 9.080 2011-04-12
422 2011-04-11 4,028,001 -246,000 0.10 4,038,369,839 37,460,409 9.300 2011-04-07
423 2011-04-08 4,274,001 -193,000 0.11 4,038,369,839 39,449,029 9.230 2011-04-06
424 2011-04-07 4,467,001 -124,100 0.11 4,038,369,839 41,498,439 9.290 2011-04-04
425 2011-04-06 4,591,101 80,000 0.11 4,038,369,839 41,779,019 9.100 2011-04-01
426 2011-04-04 4,511,101 11,000 0.11 4,038,369,839 39,336,801 8.720 2011-03-31
427 2011-04-01 4,500,101 -42,000 0.11 4,038,369,839 39,420,885 8.760 2011-03-30
428 2011-03-31 4,542,101 52,000 0.11 4,038,369,839 39,425,437 8.680 2011-03-29
429 2011-03-30 4,490,101 198,000 0.11 4,038,369,839 39,827,196 8.870 2011-03-28
430 2011-03-29 4,292,101 174,000 0.11 4,038,369,839 36,954,990 8.610 2011-03-25
431 2011-03-28 4,118,101 -8,000 0.10 4,038,369,839 33,603,704 8.160 2011-03-24
432 2011-03-25 4,126,101 39,000 0.10 4,038,369,839 33,875,289 8.210 2011-03-23
433 2011-03-24 4,087,101 14,000 0.10 4,038,369,839 33,391,615 8.170 2011-03-22
434 2011-03-22 4,073,101 -73,000 0.10 4,038,369,839 32,544,077 7.990 2011-03-18
435 2011-03-21 4,146,101 -2,000 0.10 4,038,369,839 32,505,432 7.840 2011-03-17
436 2011-03-18 4,148,101 -7,000 0.10 4,038,369,839 33,392,213 8.050 2011-03-16
437 2011-03-17 4,155,101 -2,900 0.10 4,038,369,839 33,407,012 8.040 2011-03-15
438 2011-03-16 4,158,001 -276,000 0.10 4,038,369,839 34,428,248 8.280 2011-03-14
439 2011-03-15 4,434,001 -28,000 0.11 4,038,369,839 35,560,688 8.020 2011-03-11
440 2011-03-14 4,462,001 112,000 0.11 4,038,369,839 36,454,548 8.170 2011-03-10
441 2011-03-11 4,350,001 -1,039,000 0.11 4,038,369,839 35,713,508 8.210 2011-03-09
442 2011-03-10 5,389,001 1,000,000 0.13 4,038,369,839 43,812,578 8.130 2011-03-08
443 2011-03-09 4,389,001 7,000 0.11 4,038,369,839 35,638,688 8.120 2011-03-07
444 2011-03-08 4,382,001 -110,048 0.11 4,038,369,839 35,494,208 8.100 2011-03-04
445 2011-03-07 4,492,049 -2,000 0.11 4,038,369,839 35,666,869 7.940 2011-03-03
446 2011-03-03 4,494,049 17,000 0.11 4,038,369,839 35,413,106 7.880 2011-03-01
447 2011-03-02 4,477,049 1,101 0.11 4,038,369,839 35,413,458 7.910 2011-02-28
448 2011-03-01 4,475,948 -51,000 0.11 4,038,369,839 34,957,154 7.810 2011-02-25
449 2011-02-28 4,526,948 -3,200,000 0.11 4,038,369,839 35,174,386 7.770 2011-02-24
450 2011-02-25 7,726,948 3,203,000 0.19 4,038,369,839 61,429,237 7.950 2011-02-23
451 2011-02-24 4,523,948 -145,000 0.11 4,038,369,839 36,643,979 8.100 2011-02-22
452 2011-02-22 4,668,948 -111,400 0.12 4,038,369,839 38,705,579 8.290 2011-02-18
453 2011-02-21 4,780,348 3,000 0.12 4,038,369,839 39,915,906 8.350 2011-02-17
454 2011-02-18 4,777,348 351,683 0.12 4,038,369,839 39,365,348 8.240 2011-02-16
455 2011-02-17 4,425,665 -124,000 0.11 4,038,369,839 36,423,223 8.230 2011-02-15
456 2011-02-16 4,549,665 -31,000 0.11 4,038,369,839 37,170,763 8.170 2011-02-14
457 2011-02-15 4,580,665 1,000 0.11 4,038,369,839 37,057,580 8.090 2011-02-11
458 2011-02-14 4,579,665 36,000 0.11 4,038,369,839 36,545,727 7.980 2011-02-10
459 2011-02-11 4,543,665 1,000 0.11 4,038,369,839 37,303,490 8.210 2011-02-09
460 2011-02-10 4,542,665 -24,500 0.11 4,038,369,839 38,067,533 8.380 2011-02-08
461 2011-02-09 4,567,165 -80,000 0.11 4,038,369,839 38,501,201 8.430 2011-02-07
462 2011-02-08 4,647,165 79,800 0.12 4,038,369,839 38,246,168 8.230 2011-02-01
463 2011-02-07 4,567,365 -1,666,200 0.11 4,038,369,839 38,091,824 8.340 2011-01-31
464 2011-02-01 6,233,565 87,000 0.15 4,038,369,839 51,115,233 8.200 2011-01-28
465 2011-01-31 6,146,565 1,480,000 0.15 4,038,369,839 50,094,505 8.150 2011-01-27
466 2011-01-28 4,666,565 -39,000 0.12 4,038,369,839 36,632,535 7.850 2011-01-26
467 2011-01-27 4,705,565 49,000 0.12 4,038,369,839 36,750,463 7.810 2011-01-25
468 2011-01-26 4,656,565 -9,000 0.12 4,038,369,839 36,321,207 7.800 2011-01-24
469 2011-01-25 4,665,565 -66,400 0.12 4,038,369,839 39,657,303 8.500 2011-01-21
470 2011-01-24 4,731,965 -102,600 0.12 4,038,369,839 41,026,137 8.670 2011-01-20
471 2011-01-21 4,834,565 -100,000 0.12 4,038,369,839 42,399,135 8.770 2011-01-19
472 2011-01-20 4,934,565 99,000 0.12 4,038,369,839 43,177,444 8.750 2011-01-18
473 2011-01-19 4,835,565 -84,000 0.12 4,038,369,839 42,069,416 8.700 2011-01-17
474 2011-01-18 4,919,565 85,000 0.12 4,038,369,839 44,276,085 9.000 2011-01-14
475 2011-01-17 4,834,565 -93,000 0.12 4,038,369,839 43,414,394 8.980 2011-01-13
476 2011-01-14 4,927,565 -9,000 0.12 4,038,369,839 45,333,598 9.200 2011-01-12
477 2011-01-13 4,936,565 -5,000 0.12 4,038,369,839 45,416,398 9.200 2011-01-11
478 2011-01-12 4,941,565 55,100 0.12 4,038,369,839 46,055,386 9.320 2011-01-10
479 2011-01-11 4,886,465 48,500 0.12 4,038,369,839 44,955,478 9.200 2011-01-07
480 2011-01-10 4,837,965 700 0.12 4,038,369,839 44,219,000 9.140 2011-01-06
481 2011-01-07 4,837,265 20,000 0.12 4,038,369,839 43,680,503 9.030 2011-01-05
482 2011-01-06 4,817,265 -80,000 0.12 4,038,369,839 43,548,076 9.040 2011-01-04
483 2011-01-05 4,897,265 245,000 0.12 4,038,369,839 43,389,768 8.860 2011-01-03
484 2011-01-04 4,652,265 -311,000 0.12 4,038,369,839 40,474,706 8.700 2010-12-30
485 2011-01-03 4,963,265 312,000 0.12 4,038,369,839 42,435,916 8.550 2010-12-29
486 2010-12-30 4,651,265 -908,000 0.12 4,038,369,839 39,349,702 8.460 2010-12-28
487 2010-12-29 5,559,265 425,000 0.14 4,038,369,839 48,365,606 8.700 2010-12-23
488 2010-12-28 5,134,265 792,000 0.13 4,038,369,839 44,308,707 8.630 2010-12-22
489 2010-12-23 4,342,265 -58,000 0.11 4,038,369,839 37,343,479 8.600 2010-12-21
490 2010-12-22 4,400,265 34,000 0.11 4,038,369,839 37,402,253 8.500 2010-12-20
491 2010-12-21 4,366,265 -348,000 0.11 4,038,369,839 37,244,240 8.530 2010-12-17
492 2010-12-20 4,714,265 320,000 0.12 4,038,369,839 41,014,106 8.700 2010-12-16
493 2010-12-17 4,394,265 -155,000 0.11 4,038,369,839 39,812,041 9.060 2010-12-15
494 2010-12-16 4,549,265 8,000 0.11 4,038,369,839 42,035,209 9.240 2010-12-14
495 2010-12-15 4,541,265 15,000 0.11 4,038,369,839 41,597,987 9.160 2010-12-13
496 2010-12-14 4,526,265 129,000 0.11 4,038,369,839 42,320,578 9.350 2010-12-10
497 2010-12-13 4,397,265 -214,680 0.11 4,038,369,839 41,422,236 9.420 2010-12-09
498 2010-12-10 4,611,945 -521,660 0.11 4,038,369,839 43,859,597 9.510 2010-12-08
499 2010-12-09 5,133,605 -976,890 0.13 4,038,369,839 50,001,313 9.740 2010-12-07
500 2010-12-08 6,110,495 -1,278,530 0.15 4,038,369,839 57,927,493 9.480 2010-12-06
501 2010-12-07 7,389,025 1,842,790 0.18 4,038,369,839 68,200,701 9.230 2010-12-03
502 2010-12-06 5,546,235 -2,112,030 0.14 4,038,369,839 50,803,513 9.160 2010-12-02
503 2010-12-03 7,658,265 2,566,000 0.19 4,038,369,839 70,992,117 9.270 2010-12-01
504 2010-12-02 5,092,265 877,000 0.13 4,038,369,839 47,256,219 9.280 2010-11-30
505 2010-12-01 4,215,265 -2,432,630 0.10 4,038,369,839 39,286,270 9.320 2010-11-29
506 2010-11-30 6,647,895 2,025,630 0.16 4,038,369,839 62,490,213 9.400 2010-11-26
507 2010-11-29 4,622,265 400,000 0.11 4,038,369,839 43,680,404 9.450 2010-11-25
508 2010-11-26 4,222,265 25,000 0.10 4,038,369,839 41,167,084 9.750 2010-11-24
509 2010-11-25 4,197,265 -365,000 0.10 4,038,369,839 39,622,182 9.440 2010-11-23
510 2010-11-24 4,562,265 709,000 0.11 4,038,369,839 45,303,291 9.930 2010-11-22
511 2010-11-23 3,853,265 -239,000 0.10 4,038,369,839 38,147,324 9.900 2010-11-19
512 2010-11-22 4,092,265 3,000 0.10 4,038,369,839 40,799,882 9.970 2010-11-18
513 2010-11-19 4,089,265 -4,142,000 0.10 4,038,369,839 40,729,079 9.960 2010-11-17
514 2010-11-18 8,231,265 575,000 0.20 4,038,369,839 87,086,784 10.58 2010-11-16
515 2010-11-17 7,656,265 3,699,000 0.19 4,038,369,839 85,443,917 11.16 2010-11-15
516 2010-11-16 3,957,265 -1,039,000 0.10 4,038,369,839 44,163,077 11.16 2010-11-12
517 2010-11-15 4,996,265 88,000 0.12 4,038,369,839 56,857,496 11.38 2010-11-11
518 2010-11-12 4,908,265 77,000 0.12 4,038,369,839 55,954,221 11.40 2010-11-10
519 2010-11-11 4,831,265 6,000 0.12 4,038,369,839 55,752,798 11.54 2010-11-09
520 2010-11-10 4,825,265 -67,000 0.12 4,038,369,839 56,938,127 11.80 2010-11-08
521 2010-11-09 4,892,265 -243,000 0.12 4,038,369,839 57,141,655 11.68 2010-11-05
522 2010-11-08 5,135,265 419,000 0.13 4,038,369,839 59,466,369 11.58 2010-11-04
523 2010-11-04 4,716,265 99,000 0.12 4,038,369,839 52,444,867 11.12 2010-11-02
524 2010-11-03 4,617,265 24,000 0.11 4,038,369,839 51,713,368 11.20 2010-11-01
525 2010-11-02 4,593,265 52,000 0.11 4,038,369,839 51,812,029 11.28 2010-10-29
526 2010-11-01 4,541,265 -12,000 0.11 4,038,369,839 51,134,644 11.26 2010-10-28
527 2010-10-29 4,553,265 -143,000 0.11 4,038,369,839 50,723,372 11.14 2010-10-27
528 2010-10-28 4,696,265 12,000 0.12 4,038,281,839 54,382,749 11.58 2010-10-26
529 2010-10-27 4,684,265 -634,000 0.12 4,038,281,839 55,180,642 11.78 2010-10-25
530 2010-10-26 5,318,265 478,000 0.13 4,038,281,839 60,840,952 11.44 2010-10-22
531 2010-10-25 4,840,265 -4,000 0.12 4,038,281,839 54,501,384 11.26 2010-10-21
532 2010-10-22 4,844,265 -146,000 0.12 4,038,281,839 53,480,686 11.04 2010-10-20
533 2010-10-21 4,990,265 -147,000 0.12 4,038,281,839 55,491,747 11.12 2010-10-19
534 2010-10-20 5,137,265 -237,000 0.13 4,038,281,839 54,968,736 10.70 2010-10-18
535 2010-10-19 5,374,265 17,000 0.13 4,038,281,839 59,654,342 11.10 2010-10-15
536 2010-10-18 5,357,265 120,000 0.13 4,038,281,839 60,001,368 11.20 2010-10-14
537 2010-10-15 5,237,265 87,000 0.13 4,038,281,839 59,181,095 11.30 2010-10-13
538 2010-10-14 5,150,265 19,000 0.13 4,038,281,839 58,197,995 11.30 2010-10-12
539 2010-10-13 5,131,265 -103,000 0.13 4,038,281,839 57,675,419 11.24 2010-10-11
540 2010-10-12 5,234,265 -382,000 0.13 4,038,281,839 56,634,747 10.82 2010-10-08
541 2010-10-11 5,616,265 -55,000 0.14 4,038,281,839 60,543,337 10.78 2010-10-07
542 2010-10-08 5,671,265 494,000 0.14 4,038,281,839 61,930,214 10.92 2010-10-06
543 2010-10-07 5,177,265 -20,000 0.13 4,038,281,839 55,603,826 10.74 2010-10-05
544 2010-10-06 5,197,265 20,000 0.13 4,038,281,839 56,754,134 10.92 2010-10-04
545 2010-10-05 5,177,265 -1,507,000 0.13 4,038,281,839 56,949,915 11.00 2010-09-30
546 2010-10-04 6,684,265 2,821,000 0.17 4,038,281,839 74,863,768 11.20 2010-09-29
547 2010-09-30 3,863,265 666,000 0.10 4,038,281,839 42,264,119 10.94 2010-09-28
548 2010-09-29 3,197,265 -233,000 0.08 4,038,281,839 35,553,587 11.12 2010-09-27
549 2010-09-28 3,430,265 210,000 0.08 4,038,281,839 37,595,704 10.96 2010-09-24
550 2010-09-27 3,220,265 -231,000 0.08 4,038,281,839 34,134,809 10.60 2010-09-22
551 2010-09-24 3,451,265 -4,000 0.09 4,038,281,839 35,686,080 10.34 2010-09-21
552 2010-09-22 3,455,265 -8,000 0.09 4,038,281,839 34,967,282 10.12 2010-09-20
553 2010-09-21 3,463,265 163,000 0.09 4,038,281,839 35,325,303 10.20 2010-09-17
554 2010-09-20 3,300,265 -2,150,730 0.08 4,038,281,839 33,200,666 10.06 2010-09-16
555 2010-09-17 5,450,995 400,864 0.13 4,038,281,839 54,727,990 10.04 2010-09-15
556 2010-09-16 5,050,131 -49,000 0.13 4,038,281,839 51,107,326 10.12 2010-09-14
557 2010-09-15 5,099,131 194,900 0.13 4,038,281,839 52,011,136 10.20 2010-09-13
558 2010-09-14 4,904,231 -64,000 0.12 4,038,281,839 49,336,564 10.06 2010-09-10
559 2010-09-13 4,968,231 1,281,000 0.12 4,038,281,839 49,781,675 10.02 2010-09-09
560 2010-09-10 3,687,231 273,000 0.09 4,038,281,839 36,577,332 9.920 2010-09-08
561 2010-09-09 3,414,231 -996,000 0.08 4,038,281,839 34,108,168 9.990 2010-09-07
562 2010-09-08 4,410,231 569,830 0.11 4,038,281,839 43,793,594 9.930 2010-09-06
563 2010-09-07 3,840,401 -3,479,000 0.10 4,038,281,839 37,482,314 9.760 2010-09-03
564 2010-09-06 7,319,401 5,119,000 0.18 4,038,281,839 71,656,936 9.790 2010-09-02
565 2010-09-03 2,200,401 30,000 0.05 4,038,281,839 21,365,894 9.710 2010-09-01
566 2010-09-02 2,170,401 120,200 0.05 4,038,281,839 20,531,993 9.460 2010-08-31
567 2010-09-01 2,050,201 546,000 0.05 4,038,281,839 19,640,926 9.580 2010-08-30
568 2010-08-31 1,504,201 27,000 0.04 4,038,281,839 14,244,783 9.470 2010-08-27
569 2010-08-30 1,477,201 -434,830 0.04 4,038,281,839 14,373,166 9.730 2010-08-26
570 2010-08-26 1,912,031 581,000 0.05 4,038,281,839 18,909,987 9.890 2010-08-24
571 2010-08-25 1,331,031 117,737 0.03 4,038,281,839 13,310,310 10.00 2010-08-23
572 2010-08-23 1,213,294 -3,000 0.03 4,038,281,839 12,327,067 10.16 2010-08-19
573 2010-08-19 1,216,294 -1,730,200 0.03 4,038,281,839 11,980,496 9.850 2010-08-17
574 2010-08-18 2,946,494 1,569,400 0.07 4,038,281,839 29,347,080 9.960 2010-08-16
575 2010-08-17 1,377,094 -871,500 0.03 4,038,281,839 13,991,275 10.16 2010-08-13
576 2010-08-16 2,248,594 1,110,000 0.06 4,038,281,839 21,878,820 9.730 2010-08-12
577 2010-08-13 1,138,594 -41,000 0.03 4,038,281,839 10,964,660 9.630 2010-08-11
578 2010-08-12 1,179,594 31,000 0.03 4,038,281,839 11,677,981 9.900 2010-08-10
579 2010-08-06 1,148,594 20,000 0.03 4,038,281,839 10,934,615 9.520 2010-08-04
580 2010-08-05 1,128,594 -5,000 0.03 4,038,281,839 10,168,632 9.010 2010-08-03
581 2010-08-03 1,133,594 -10,000 0.03 4,038,281,839 9,964,291 8.790 2010-07-30
582 2010-08-02 1,143,594 7,000 0.03 4,038,281,839 10,166,551 8.890 2010-07-29
583 2010-07-30 1,136,594 -2,000 0.03 3,860,281,839 9,979,295 8.780 2010-07-28
584 2010-07-28 1,138,594 -346,715 0.03 3,860,281,839 9,769,137 8.580 2010-07-26
585 2010-07-27 1,485,309 359,715 0.04 3,860,281,839 13,248,956 8.920 2010-07-23
586 2010-07-26 1,125,594 -455,152 0.03 3,860,281,839 9,984,019 8.870 2010-07-22
587 2010-07-23 1,580,746 422,000 0.04 3,860,281,839 15,017,087 9.500 2010-07-21
588 2010-07-22 1,158,746 -13,000 0.03 3,860,281,839 10,926,975 9.430 2010-07-20
589 2010-07-20 1,171,746 35,393 0.03 3,860,281,839 10,662,889 9.100 2010-07-16
590 2010-07-19 1,136,353 15,000 0.03 3,860,281,839 10,283,995 9.050 2010-07-15
591 2010-07-16 1,121,353 49,000 0.03 3,860,281,839 10,282,807 9.170 2010-07-14
592 2010-07-15 1,072,353 -61,660 0.03 3,860,281,839 9,704,795 9.050 2010-07-13
593 2010-07-14 1,134,013 10,000 0.03 3,860,281,839 10,410,239 9.180 2010-07-12
594 2010-07-13 1,124,013 -1,874,000 0.03 3,860,281,839 10,307,199 9.170 2010-07-09
595 2010-07-12 2,998,013 -18,000 0.08 3,860,281,839 27,551,739 9.190 2010-07-08
596 2010-07-08 3,016,013 70,686 0.08 3,860,281,839 27,113,957 8.990 2010-07-06
597 2010-07-07 2,945,327 -10,000 0.08 3,860,281,839 25,712,705 8.730 2010-07-05
598 2010-07-02 2,955,327 -10,000 0.08 3,860,281,839 26,272,857 8.890 2010-06-29
599 2010-06-29 2,965,327 18,000 0.08 3,860,281,839 27,221,702 9.180 2010-06-25
600 2010-06-28 2,947,327 -151,000 0.08 3,860,281,839 27,763,820 9.420 2010-06-24
601 2010-06-25 3,098,327 40,000 0.08 3,860,281,839 29,434,107 9.500 2010-06-23
602 2010-06-24 3,058,327 676,000 0.08 3,860,281,839 28,992,940 9.480 2010-06-22
603 2010-06-23 2,382,327 1,264,000 0.06 3,860,281,839 22,393,874 9.400 2010-06-21
604 2010-06-22 1,118,327 10,000 0.03 3,860,281,839 9,886,011 8.840 2010-06-18
605 2010-06-18 1,108,327 -10,000 0.03 3,860,281,839 9,343,197 8.430 2010-06-15
606 2010-06-17 1,118,327 -44,100 0.03 3,860,281,839 9,572,879 8.560 2010-06-14
607 2010-06-11 1,162,427 10,000 0.03 3,860,281,839 10,113,115 8.700 2010-06-09
608 2010-06-10 1,152,427 -7,000 0.03 3,860,281,839 9,991,542 8.670 2010-06-08
609 2010-06-09 1,159,427 56,074 0.03 3,860,281,839 9,947,884 8.580 2010-06-07
610 2010-06-08 1,103,353 16,000 0.03 3,860,281,839 9,698,473 8.790 2010-06-04
611 2010-06-07 1,087,353 -16,000 0.03 3,860,281,839 9,416,477 8.660 2010-06-03
612 2010-06-04 1,103,353 4,000 0.03 3,860,281,839 9,499,869 8.610 2010-06-02
613 2010-06-03 1,099,353 -7,000 0.03 3,860,281,839 9,641,326 8.770 2010-06-01
614 2010-06-02 1,106,353 -475,000 0.03 3,860,281,839 9,990,368 9.030 2010-05-31
615 2010-06-01 1,581,353 354,000 0.04 3,860,281,839 13,979,161 8.840 2010-05-28
616 2010-05-31 1,227,353 60,000 0.03 3,860,281,839 10,322,039 8.410 2010-05-27
617 2010-05-28 1,167,353 48,653 0.03 3,860,281,839 9,385,518 8.040 2010-05-26
618 2010-05-27 1,118,700 -7,000 0.03 3,860,281,839 9,475,389 8.470 2010-05-25
619 2010-05-26 1,125,700 -63,000 0.03 3,860,281,839 10,063,758 8.940 2010-05-24
620 2010-05-25 1,188,700 61,000 0.03 3,860,281,839 10,781,509 9.070 2010-05-20
621 2010-05-24 1,127,700 -41,000 0.03 3,860,281,839 10,713,150 9.500 2010-05-19
622 2010-05-20 1,168,700 36,000 0.03 3,860,281,839 11,453,260 9.800 2010-05-18
623 2010-05-19 1,132,700 -187,502 0.03 3,860,281,839 11,100,460 9.800 2010-05-17
624 2010-05-18 1,320,202 182,502 0.03 3,860,281,839 13,188,818 9.990 2010-05-14
625 2010-05-17 1,137,700 -18,000 0.03 3,860,281,839 11,445,262 10.06 2010-05-13
626 2010-05-14 1,155,700 -3,000 0.03 3,860,281,839 11,395,202 9.860 2010-05-12
627 2010-05-13 1,158,700 23,000 0.03 3,860,281,839 11,587,000 10.00 2010-05-11
628 2010-05-12 1,135,700 -109,074 0.03 3,860,281,839 11,266,144 9.920 2010-05-10
629 2010-05-11 1,244,774 -35,000 0.03 3,860,281,839 12,148,994 9.760 2010-05-07
630 2010-05-10 1,279,774 146,074 0.03 3,860,281,839 12,669,763 9.900 2010-05-06
631 2010-05-06 1,133,700 -13,000 0.03 3,860,281,839 11,722,458 10.34 2010-05-04
632 2010-05-05 1,146,700 -22,428 0.03 3,860,281,839 11,581,670 10.10 2010-05-03
633 2010-05-04 1,169,128 16,000 0.03 3,860,281,839 12,112,166 10.36 2010-04-30
634 2010-05-03 1,153,128 4,000 0.03 3,860,281,839 11,969,469 10.38 2010-04-29
635 2010-04-30 1,149,128 -6,000 0.03 3,860,281,839 12,042,861 10.48 2010-04-28
636 2010-04-29 1,155,128 2,000 0.03 3,860,281,839 12,221,254 10.58 2010-04-27
637 2010-04-28 1,153,128 -31,000 0.03 3,860,281,839 12,430,720 10.78 2010-04-26
638 2010-04-27 1,184,128 -30,000 0.03 3,860,281,839 12,646,487 10.68 2010-04-23
639 2010-04-26 1,214,128 -1,000 0.03 3,860,281,839 13,233,995 10.90 2010-04-22
640 2010-04-23 1,215,128 -547,548 0.03 3,860,281,839 13,171,988 10.84 2010-04-21
641 2010-04-22 1,762,676 17,000 0.05 3,860,281,839 18,754,873 10.64 2010-04-20
642 2010-04-21 1,745,676 15,000 0.05 3,860,281,839 18,608,906 10.66 2010-04-19
643 2010-04-20 1,730,676 -17,000 0.04 3,860,281,839 19,002,822 10.98 2010-04-16
644 2010-04-19 1,747,676 -50,000 0.05 3,860,281,839 19,224,436 11.00 2010-04-15
645 2010-04-16 1,797,676 63,000 0.05 3,860,281,839 19,774,436 11.00 2010-04-14
646 2010-04-15 1,734,676 234,000 0.04 3,860,281,839 19,046,742 10.98 2010-04-13
647 2010-04-14 1,500,676 -21,000 0.04 3,860,281,839 16,507,436 11.00 2010-04-12
648 2010-04-13 1,521,676 21,000 0.04 3,860,281,839 16,373,234 10.76 2010-04-09
649 2010-04-09 1,500,676 -559,790 0.04 3,860,281,839 16,387,382 10.92 2010-04-07
650 2010-04-08 2,060,466 266,258 0.05 3,860,281,839 22,211,823 10.78 2010-04-01
651 2010-04-07 1,794,208 498,742 0.05 3,860,281,839 19,233,910 10.72 2010-03-31
652 2010-04-01 1,295,466 110,568 0.03 3,860,281,839 13,861,486 10.70 2010-03-30
653 2010-03-31 1,184,898 -11,660 0.03 3,860,281,839 13,436,743 11.34 2010-03-29
654 2010-03-30 1,196,558 -1,389,000 0.03 3,860,281,839 13,281,794 11.10 2010-03-26
655 2010-03-29 2,585,558 262,568 0.07 3,860,281,839 28,803,116 11.14 2010-03-25
656 2010-03-26 2,322,990 482,000 0.06 3,860,281,839 25,041,832 10.78 2010-03-24
657 2010-03-25 1,840,990 386,000 0.05 3,860,281,839 19,219,936 10.44 2010-03-23
658 2010-03-23 1,454,990 145,000 0.04 3,860,281,839 15,015,497 10.32 2010-03-19
659 2010-03-19 1,309,990 6,000 0.03 3,860,281,839 13,859,694 10.58 2010-03-17
660 2010-03-17 1,303,990 -94,000 0.03 3,860,281,839 13,691,895 10.50 2010-03-15
661 2010-03-16 1,397,990 53,000 0.04 3,860,281,839 14,650,935 10.48 2010-03-12
662 2010-03-12 1,344,990 40,000 0.03 3,860,281,839 14,472,092 10.76 2010-03-10
663 2010-03-11 1,304,990 -1,000 0.03 3,860,281,839 14,119,992 10.82 2010-03-09
664 2010-03-10 1,305,990 129,492 0.03 3,860,281,839 14,000,213 10.72 2010-03-08
665 2010-03-09 1,176,498 -48,000 0.03 3,860,281,839 12,564,999 10.68 2010-03-05
666 2010-03-08 1,224,498 53,000 0.03 3,860,281,839 13,077,639 10.68 2010-03-04
667 2010-03-03 1,171,498 -9,000 0.03 3,860,281,839 12,581,889 10.74 2010-03-01
668 2010-03-02 1,180,498 -6,308,000 0.03 3,860,281,839 13,150,748 11.14 2010-02-26
669 2010-03-01 7,488,498 80,000 0.19 3,860,281,839 87,166,117 11.64 2010-02-25
670 2010-02-26 7,408,498 15,000 0.19 3,860,281,839 84,456,877 11.40 2010-02-24
671 2010-02-24 7,393,498 -68,000 0.19 3,860,281,839 80,145,518 10.84 2010-02-22
672 2010-02-23 7,461,498 73,000 0.19 3,860,281,839 77,898,039 10.44 2010-02-19
673 2010-02-19 7,388,498 -108,000 0.19 3,860,281,839 80,091,318 10.84 2010-02-17
674 2010-02-18 7,496,498 231,478 0.19 3,860,281,839 81,112,108 10.82 2010-02-12
675 2010-02-17 7,265,020 -1,000 0.19 3,860,281,839 79,624,619 10.96 2010-02-11
676 2010-02-12 7,266,020 -11,000 0.19 3,860,281,839 74,549,365 10.26 2010-02-10
677 2010-02-11 7,277,020 -21,000 0.19 3,860,281,839 72,915,740 10.02 2010-02-09
678 2010-02-10 7,298,020 55,462 0.19 3,860,281,839 76,045,368 10.42 2010-02-08
679 2010-02-09 7,242,558 -1,000 0.19 3,860,281,839 78,364,478 10.82 2010-02-05
680 2010-02-08 7,243,558 -36,000 0.19 3,860,281,839 82,866,304 11.44 2010-02-04
681 2010-02-05 7,279,558 32,000 0.19 3,860,281,839 82,550,188 11.34 2010-02-03
682 2010-02-04 7,247,558 -9,000 0.19 3,860,281,839 81,462,552 11.24 2010-02-02
683 2010-02-03 7,256,558 15,000 0.19 3,860,281,839 81,853,974 11.28 2010-02-01
684 2010-02-02 7,241,558 -4,000 0.19 3,860,281,839 77,195,008 10.66 2010-01-29
685 2010-02-01 7,245,558 6,016,000 0.19 3,860,281,839 77,527,471 10.70 2010-01-28
686 2010-01-29 1,229,558 -273,000 0.03 3,860,281,839 13,131,679 10.68 2010-01-27
687 2010-01-28 1,502,558 -180,000 0.04 3,860,281,839 16,588,240 11.04 2010-01-26
688 2010-01-27 1,682,558 2,000 0.04 3,860,281,839 19,517,673 11.60 2010-01-25
689 2010-01-26 1,680,558 -349,000 0.04 3,860,281,839 20,435,585 12.16 2010-01-22
690 2010-01-25 2,029,558 -243,000 0.05 3,860,262,839 24,192,331 11.92 2010-01-21
691 2010-01-22 2,272,558 212,652 0.06 3,860,186,839 28,997,840 12.76 2010-01-20
692 2010-01-21 2,059,906 2,000 0.05 3,860,186,839 25,460,438 12.36 2010-01-19
693 2010-01-20 2,057,906 12,000 0.05 3,860,186,839 24,818,346 12.06 2010-01-18
694 2010-01-19 2,045,906 -2,000 0.05 3,860,056,839 25,123,726 12.28 2010-01-15
695 2010-01-18 2,047,906 -6,000 0.05 3,860,056,839 24,492,956 11.96 2010-01-14
696 2010-01-15 2,053,906 -237,000 0.05 3,859,944,839 22,839,435 11.12 2010-01-13
697 2010-01-14 2,290,906 -256,000 0.06 3,859,850,839 24,695,967 10.78 2010-01-12
698 2010-01-13 2,546,906 296,000 0.07 3,859,769,839 26,997,204 10.60 2010-01-11
699 2010-01-12 2,250,906 -404,130 0.06 3,859,508,839 24,264,767 10.78 2010-01-08
700 2010-01-11 2,655,036 66,000 0.07 3,859,387,839 27,612,374 10.40 2010-01-07
701 2010-01-08 2,589,036 71,880 0.07 3,859,340,839 27,340,220 10.56 2010-01-06
702 2010-01-07 2,517,156 671,000 0.07 3,859,290,839 26,228,766 10.42 2010-01-05
703 2010-01-06 1,846,156 146,000 0.05 3,859,102,839 18,793,868 10.18 2010-01-04
704 2010-01-05 1,700,156 -692,548 0.04 3,858,886,839 17,001,560 10.00 2009-12-30
705 2010-01-04 2,392,704 320,000 0.06 3,858,736,839 24,214,164 10.12 2009-12-29
706 2009-12-30 2,072,704 -10,000 0.05 3,858,543,839 21,556,122 10.40 2009-12-28
707 2009-12-29 2,082,704 236,000 0.05 3,858,486,839 21,035,310 10.10 2009-12-23
708 2009-12-28 1,846,704 297,382 0.05 3,858,486,839 18,116,166 9.810 2009-12-22
709 2009-12-23 1,549,322 -94,382 0.04 3,858,486,839 14,950,957 9.650 2009-12-21
710 2009-12-22 1,643,704 34,200 0.04 3,858,486,839 15,500,129 9.430 2009-12-18
711 2009-12-21 1,609,504 -15,000 0.04 3,858,486,839 15,612,189 9.700 2009-12-17
712 2009-12-18 1,624,504 19,000 0.04 3,858,486,839 16,228,795 9.990 2009-12-16
713 2009-12-17 1,605,504 4,000 0.04 3,858,486,839 16,793,572 10.46 2009-12-15
714 2009-12-16 1,601,504 -504,452 0.04 3,858,448,839 16,591,581 10.36 2009-12-14
715 2009-12-15 2,105,956 559,000 0.05 3,858,448,839 21,607,109 10.26 2009-12-11
716 2009-12-14 1,546,956 -103,000 0.04 3,858,433,839 15,902,708 10.28 2009-12-10
717 2009-12-11 1,649,956 41,000 0.04 3,858,400,839 16,994,547 10.30 2009-12-09
718 2009-12-10 1,608,956 -80,000 0.04 3,858,214,839 17,505,441 10.88 2009-12-08
719 2009-12-09 1,688,956 54,074 0.04 3,858,140,839 17,632,701 10.44 2009-12-07
720 2009-12-08 1,634,882 -129,000 0.04 3,858,096,839 17,198,959 10.52 2009-12-04
721 2009-12-04 1,763,882 -536,000 0.05 3,858,000,839 17,286,044 9.800 2009-12-02
722 2009-12-03 2,299,882 52,000 0.06 3,858,000,839 22,998,820 10.00 2009-12-01
723 2009-12-02 2,247,882 347,500 0.06 3,858,000,839 22,029,244 9.800 2009-11-30
724 2009-12-01 1,900,382 55,000 0.05 3,858,000,839 16,799,377 8.840 2009-11-27
725 2009-11-30 1,845,382 -6,000 0.05 3,858,000,839 17,125,145 9.280 2009-11-26
726 2009-11-27 1,851,382 -48,000 0.05 3,858,000,839 16,810,549 9.080 2009-11-25
727 2009-11-26 1,899,382 391,000 0.05 3,858,000,839 17,664,253 9.300 2009-11-24
728 2009-11-25 1,508,382 -481,000 0.04 3,858,000,839 12,791,079 8.480 2009-11-23
729 2009-11-24 1,989,382 -260,000 0.05 3,858,000,839 16,790,384 8.440 2009-11-20
730 2009-11-23 2,249,382 63,000 0.06 3,858,000,839 19,412,167 8.630 2009-11-19
731 2009-11-19 2,186,382 -550,000 0.06 3,858,000,839 18,802,885 8.600 2009-11-17
732 2009-11-17 2,736,382 110,000 0.07 3,857,844,839 22,137,330 8.090 2009-11-13
733 2009-11-16 2,626,382 -143,000 0.07 3,857,844,839 21,299,958 8.110 2009-11-12
734 2009-11-13 2,769,382 31,000 0.07 3,857,844,839 22,099,668 7.980 2009-11-11
735 2009-11-12 2,738,382 -3,000 0.07 3,857,844,839 21,907,056 8.000 2009-11-10
736 2009-11-11 2,741,382 -40,000 0.07 3,857,844,839 21,684,332 7.910 2009-11-09
737 2009-11-10 2,781,382 470,268 0.07 3,857,844,839 20,943,806 7.530 2009-11-06
738 2009-11-09 2,311,114 -46,000 0.06 3,857,844,839 17,125,355 7.410 2009-11-05
739 2009-11-06 2,357,114 45,000 0.06 3,857,780,839 17,442,644 7.400 2009-11-04
740 2009-11-05 2,312,114 1,000 0.06 3,857,775,839 17,433,340 7.540 2009-11-03
741 2009-11-03 2,311,114 304,000 0.06 3,857,775,839 17,472,022 7.560 2009-10-30
742 2009-10-30 2,007,114 -33,000 0.05 3,857,737,839 16,679,117 8.310 2009-10-28
743 2009-10-29 2,040,114 -111,000 0.05 3,857,582,839 17,300,167 8.480 2009-10-27
744 2009-10-28 2,151,114 -346,000 0.06 3,857,552,839 17,596,113 8.180 2009-10-23
745 2009-10-27 2,497,114 -102,000 0.06 3,857,532,839 20,301,537 8.130 2009-10-22
746 2009-10-23 2,599,114 48,000 0.07 3,857,532,839 19,831,240 7.630 2009-10-21
747 2009-10-22 2,551,114 -67,000 0.07 3,857,532,839 19,873,178 7.790 2009-10-20
748 2009-10-21 2,618,114 -280,000 0.07 3,857,532,839 20,185,659 7.710 2009-10-19
749 2009-10-20 2,898,114 94,000 0.08 3,857,532,839 21,880,761 7.550 2009-10-16
750 2009-10-19 2,804,114 -47,000 0.07 3,857,532,839 21,563,637 7.690 2009-10-15
751 2009-10-15 2,851,114 137,000 0.07 3,857,532,839 20,442,487 7.170 2009-10-13
752 2009-10-14 2,714,114 101,000 0.07 3,857,532,839 19,568,762 7.210 2009-10-12
753 2009-10-13 2,613,114 127,000 0.07 3,857,532,839 18,840,552 7.210 2009-10-09
754 2009-10-12 2,486,114 -163,000 0.06 3,857,532,839 17,725,993 7.130 2009-10-08
755 2009-10-09 2,649,114 -120,000 0.07 3,857,532,839 18,729,236 7.070 2009-10-07
756 2009-10-08 2,769,114 52,701 0.07 3,857,532,839 20,020,694 7.230 2009-10-06
757 2009-10-07 2,716,413 205,000 0.07 3,857,532,839 18,879,070 6.950 2009-10-05
758 2009-10-06 2,511,413 26,000 0.07 3,857,532,839 16,901,809 6.730 2009-10-02
759 2009-10-05 2,485,413 -3,901,338 0.06 3,857,532,839 17,994,390 7.240 2009-09-30
760 2009-10-02 6,386,751 3,461,000 0.17 3,857,532,839 43,685,377 6.840 2009-09-29
761 2009-09-29 2,925,751 -27,000 0.08 3,857,532,839 18,783,321 6.420 2009-09-25
762 2009-09-28 2,952,751 9,000 0.08 3,857,532,839 19,547,212 6.620 2009-09-24
763 2009-09-25 2,943,751 -105,000 0.08 3,857,532,839 19,929,194 6.770 2009-09-23
764 2009-09-24 3,048,751 -213,000 0.08 3,857,532,839 20,487,607 6.720 2009-09-22
765 2009-09-23 3,261,751 26,000 0.08 3,857,532,839 22,277,759 6.830 2009-09-21
766 2009-09-22 3,235,751 229,000 0.08 3,857,532,839 21,161,812 6.540 2009-09-18
767 2009-09-21 3,006,751 76,000 0.08 3,857,532,839 20,115,164 6.690 2009-09-17
768 2009-09-18 2,930,751 -65,000 0.08 3,857,532,839 18,903,344 6.450 2009-09-16
769 2009-09-17 2,995,751 -93,000 0.08 3,857,532,839 18,274,081 6.100 2009-09-15
770 2009-09-16 3,088,751 -31,000 0.08 3,857,532,839 19,242,919 6.230 2009-09-14
771 2009-09-15 3,119,751 39,000 0.08 3,857,532,839 19,748,024 6.330 2009-09-11
772 2009-09-14 3,080,751 10,000 0.08 3,857,532,839 18,207,238 5.910 2009-09-10
773 2009-09-11 3,070,751 -40,000 0.08 3,857,532,839 17,165,498 5.590 2009-09-09
774 2009-09-10 3,110,751 -64,000 0.08 3,857,532,839 17,700,173 5.690 2009-09-08
775 2009-09-09 3,174,751 65,134 0.08 3,857,532,839 17,937,343 5.650 2009-09-07
776 2009-09-08 3,109,617 30,000 0.08 3,857,532,839 17,382,759 5.590 2009-09-04
777 2009-09-07 3,079,617 -70,000 0.08 3,857,532,839 16,660,728 5.410 2009-09-03
778 2009-09-04 3,149,617 -10,000 0.08 3,857,532,839 16,566,985 5.260 2009-09-02
779 2009-09-03 3,159,617 210,338 0.08 3,857,532,839 16,682,778 5.280 2009-09-01
780 2009-09-02 2,949,279 -139,000 0.08 3,857,532,839 16,044,078 5.440 2009-08-31
781 2009-09-01 3,088,279 45,000 0.08 3,857,532,839 16,336,996 5.290 2009-08-28
782 2009-08-31 3,043,279 89,000 0.08 3,857,532,839 15,977,215 5.250 2009-08-27
783 2009-08-27 2,954,279 -20,000 0.08 3,857,532,839 15,480,422 5.240 2009-08-25
784 2009-08-21 2,974,279 26,000 0.08 3,857,532,839 15,079,595 5.070 2009-08-19
785 2009-08-20 2,948,279 -20,000 0.08 3,857,532,839 15,095,188 5.120 2009-08-18
786 2009-08-19 2,968,279 -25,000 0.08 3,857,532,839 15,316,320 5.160 2009-08-17
787 2009-08-18 2,993,279 -30,000 0.08 3,857,532,839 15,594,984 5.210 2009-08-14
788 2009-08-17 3,023,279 150,000 0.08 3,857,532,839 15,660,585 5.180 2009-08-13
789 2009-08-13 2,873,279 90,000 0.07 3,857,532,839 15,314,577 5.330 2009-08-11
790 2009-08-10 2,783,279 36,731 0.07 3,857,532,839 15,642,028 5.620 2009-08-06
791 2009-08-07 2,746,548 -1,000 0.07 3,857,532,839 15,600,393 5.680 2009-08-05
792 2009-08-06 2,747,548 70,000 0.07 3,857,532,839 15,606,073 5.680 2009-08-04
793 2009-07-27 2,677,548 -158,000 0.07 3,857,532,839 14,940,718 5.580 2009-07-23
794 2009-07-22 2,835,548 71,000 0.07 3,857,532,839 16,020,846 5.650 2009-07-20
795 2009-07-21 2,764,548 -93,000 0.07 3,857,532,839 15,398,532 5.570 2009-07-17
796 2009-07-20 2,857,548 20,000 0.07 3,857,532,839 16,002,269 5.600 2009-07-16
797 2009-07-17 2,837,548 50,000 0.07 3,857,532,839 15,407,886 5.430 2009-07-15
798 2009-07-15 2,787,548 -400,000 0.07 3,857,532,839 14,049,242 5.040 2009-07-13
799 2009-07-14 3,187,548 245,000 0.08 3,857,532,839 16,734,627 5.250 2009-07-10
800 2009-07-13 2,942,548 10,000 0.08 3,857,532,839 15,360,101 5.220 2009-07-09
801 2009-07-10 2,932,548 -136,000 0.08 3,857,532,839 14,545,438 4.960 2009-07-08
802 2009-07-09 3,068,548 -285,000 0.08 3,857,532,839 15,741,651 5.130 2009-07-07
803 2009-07-08 3,353,548 546,000 0.09 3,857,532,839 17,371,379 5.180 2009-07-06
804 2009-07-03 2,807,548 250,000 0.07 3,857,532,839 13,560,457 4.830 2009-06-30
805 2009-06-25 2,557,548 -15,000 0.07 3,857,532,839 12,225,079 4.780 2009-06-23
806 2009-06-22 2,572,548 -10,000 0.07 3,857,532,839 13,119,995 5.100 2009-06-18
807 2009-06-17 2,582,548 -200,000 0.07 3,857,532,839 13,377,599 5.180 2009-06-15
808 2009-06-16 2,782,548 -20,000 0.07 3,857,532,839 15,025,759 5.400 2009-06-12
809 2009-06-15 2,802,548 -11,000 0.07 3,857,532,839 15,750,320 5.620 2009-06-11
810 2009-06-12 2,813,548 28,000 0.07 3,857,532,839 15,474,514 5.500 2009-06-10
811 2009-06-10 2,785,548 16,000 0.07 3,857,532,839 15,320,514 5.500 2009-06-08
812 2009-06-08 2,769,548 16,000 0.07 3,857,532,839 15,343,296 5.540 2009-06-04
813 2009-06-04 2,753,548 16,000 0.07 3,857,532,839 14,924,230 5.420 2009-06-02
814 2009-06-02 2,737,548 8,000 0.07 3,857,532,839 13,906,744 5.080 2009-05-29
815 2009-06-01 2,729,548 -7,000 0.07 3,857,532,839 14,166,354 5.190 2009-05-27
816 2009-05-29 2,736,548 135,000 0.07 3,857,532,839 14,558,435 5.320 2009-05-26
817 2009-05-26 2,601,548 -56,000 0.07 3,857,532,839 13,554,065 5.210 2009-05-22
818 2009-05-25 2,657,548 56,000 0.07 3,857,532,839 14,510,212 5.460 2009-05-21
819 2009-05-20 2,601,548 -20,000 0.07 3,857,532,839 13,007,740 5.000 2009-05-18
820 2009-05-19 2,621,548 -3,000 0.07 3,857,532,839 12,504,784 4.770 2009-05-15
821 2009-05-12 2,624,548 -100,000 0.07 3,857,532,839 12,125,412 4.620 2009-05-08
822 2009-04-28 2,724,548 -4,000 0.07 3,857,532,839 11,252,383 4.130 2009-04-24
823 2009-04-22 2,728,548 -24,000 0.08 3,593,906,356 11,760,042 4.310 2009-04-20
824 2009-04-20 2,752,548 -20,000 0.08 3,593,906,356 12,028,635 4.370 2009-04-16
825 2009-04-15 2,772,548 16,000 0.08 3,593,906,356 11,478,349 4.140 2009-04-09
826 2009-03-24 2,756,548 -340,000 0.08 3,593,906,356 9,896,007 3.590 2009-03-20
827 2009-03-23 3,096,548 -183,000 0.09 3,593,906,356 11,766,882 3.800 2009-03-19
828 2009-03-20 3,279,548 -170,000 0.09 3,593,906,356 12,035,941 3.670 2009-03-18
829 2009-03-19 3,449,548 -170,000 0.10 3,593,906,356 12,245,895 3.550 2009-03-17
830 2009-03-18 3,619,548 170,000 0.10 3,593,906,356 13,066,568 3.610 2009-03-16
831 2009-03-13 3,449,548 227,000 0.10 3,593,906,356 11,797,454 3.420 2009-03-11
832 2009-03-12 3,222,548 227,000 0.09 3,593,906,356 11,021,114 3.420 2009-03-10
833 2009-03-11 2,995,548 227,000 0.08 3,593,906,356 10,065,041 3.360 2009-03-09
834 2009-03-09 2,768,548 50,000 0.08 3,593,906,356 9,717,603 3.510 2009-03-05
835 2009-03-04 2,718,548 -65,000 0.08 3,593,906,356 9,188,692 3.380 2009-03-02
836 2009-02-27 2,783,548 15,000 0.08 3,593,906,356 11,189,863 4.020 2009-02-25
837 2009-02-25 2,768,548 -5,000 0.08 3,593,906,356 10,908,079 3.940 2009-02-23
838 2009-02-24 2,773,548 50,000 0.08 3,593,906,356 10,705,895 3.860 2009-02-20
839 2009-02-16 2,723,548 -50,000 0.08 3,593,906,356 9,586,889 3.520 2009-02-12
840 2009-02-06 2,773,548 50,000 0.08 3,593,906,356 10,289,863 3.710 2009-02-04
841 2009-01-30 2,723,548 -1,000 0.08 3,593,906,356 9,232,828 3.390 2009-01-23
842 2009-01-29 2,724,548 20,000 0.08 3,593,906,356 9,508,673 3.490 2009-01-22
843 2009-01-21 2,704,548 10,000 0.08 3,593,906,356 9,601,145 3.550 2009-01-19
844 2009-01-20 2,694,548 20,000 0.07 3,593,906,356 9,430,918 3.500 2009-01-16
845 2009-01-16 2,674,548 -85,000 0.07 3,593,906,356 8,986,481 3.360 2009-01-14
846 2009-01-02 2,759,548 -50,000 0.08 3,593,906,356 10,817,428 3.920 2008-12-29
847 2008-12-12 2,809,548 -400,000 0.08 3,593,906,356 9,271,508 3.300 2008-12-10
848 2008-12-09 3,209,548 -1,000,000 0.09 3,593,906,356 9,179,307 2.860 2008-12-05
849 2008-12-08 4,209,548 -500,000 0.12 3,593,906,356 11,576,257 2.750 2008-12-04
850 2008-12-03 4,709,548 -130,000 0.13 3,593,906,356 14,552,503 3.090 2008-12-01
851 2008-12-01 4,839,548 -447,000 0.13 3,593,906,356 13,260,362 2.740 2008-11-27
852 2008-11-28 5,286,548 447,000 0.15 3,593,906,356 14,485,142 2.740 2008-11-26
853 2008-11-27 4,839,548 130,000 0.13 3,593,906,356 12,292,452 2.540 2008-11-25
854 2008-11-11 4,709,548 -156,000 0.13 3,593,906,356 14,269,930 3.030 2008-11-07
855 2008-11-07 4,865,548 156,000 0.14 3,593,906,356 14,547,989 2.990 2008-11-05
856 2008-10-31 4,709,548 15,000 0.13 3,593,906,356 10,078,433 2.140 2008-10-29
857 2008-10-30 4,694,548 -20,000 0.13 3,593,906,356 9,436,041 2.010 2008-10-28
858 2008-10-29 4,714,548 -30,000 0.13 3,593,906,356 9,476,241 2.010 2008-10-27
859 2008-10-23 4,744,548 -10,000 0.13 3,593,906,356 15,419,781 3.250 2008-10-21
860 2008-10-13 4,754,548 50,000 0.13 3,593,906,356 16,878,645 3.550 2008-10-09
861 2008-09-17 4,704,548 -2,000 0.13 3,593,906,356 20,700,011 4.400 2008-09-12
862 2008-08-29 4,706,548 1,000 0.13 3,593,906,356 23,768,067 5.050 2008-08-27
863 2008-08-15 4,705,548 -20,000 0.13 3,593,906,356 21,174,966 4.500 2008-08-13
864 2008-08-14 4,725,548 -80,000 0.13 3,593,906,356 22,729,886 4.810 2008-08-12
865 2008-08-13 4,805,548 -200,000 0.13 3,593,906,356 24,508,295 5.100 2008-08-11
866 2008-08-12 5,005,548 -2,000 0.14 3,593,906,356 26,529,404 5.300 2008-08-08
867 2008-08-07 5,007,548 10,000 0.14 3,593,906,356 28,192,495 5.630 2008-08-04
868 2008-07-25 4,997,548 -105,000 0.14 3,593,906,356 28,336,097 5.670 2008-07-23
869 2008-07-23 5,102,548 -10,000 0.14 3,593,906,356 29,900,931 5.860 2008-07-21
870 2008-07-22 5,112,548 -120,000 0.14 3,593,906,356 30,164,033 5.900 2008-07-18
871 2008-07-18 5,232,548 -30,000 0.15 3,593,906,356 29,459,245 5.630 2008-07-16
872 2008-06-20 5,262,548 -2,000 0.15 3,593,906,356 28,154,632 5.350 2008-06-18
873 2008-06-17 5,264,548 -90,000 0.15 3,593,906,356 26,901,840 5.110 2008-06-13
874 2008-05-28 5,354,548 -189,100 0.15 3,593,906,356 28,004,286 5.230 2008-05-26
875 2008-05-14 5,543,648 -6,000 0.15 3,593,906,356 29,880,263 5.390 2008-05-09
876 2008-05-13 5,549,648 10,000 0.15 3,593,906,356 29,968,099 5.400 2008-05-08
877 2008-04-28 5,539,648 2,000 0.15 3,593,906,356 30,468,064 5.500 2008-04-24
878 2008-04-24 5,537,648 -15,000 0.15 3,593,906,356 30,180,182 5.450 2008-04-22
879 2008-04-18 5,552,648 -10,000 0.15 3,593,906,356 29,040,349 5.230 2008-04-16
880 2008-04-14 5,562,648 -2,000 0.15 3,593,906,356 26,700,710 4.800 2008-04-10
881 2008-04-09 5,564,648 -5,000 0.15 3,593,906,356 26,765,957 4.810 2008-04-07
882 2008-04-08 5,569,648 -500,000 0.15 3,593,906,356 26,957,096 4.840 2008-04-03
883 2008-04-02 6,069,648 200,000 0.17 3,593,906,356 28,527,346 4.700 2008-03-31
884 2008-03-28 5,869,648 -2,000 0.16 3,593,906,356 25,532,969 4.350 2008-03-26
885 2008-03-27 5,871,648 6,000 0.16 3,593,906,356 24,954,504 4.250 2008-03-25
886 2008-03-19 5,865,648 10,000 0.16 3,593,906,356 25,280,943 4.310 2008-03-17
887 2008-03-14 5,855,648 18,000 0.16 3,593,906,356 30,390,813 5.190 2008-03-12
888 2008-03-12 5,837,648 15,000 0.16 3,593,906,356 30,355,770 5.200 2008-03-10
889 2008-03-10 5,822,648 300,000 0.16 3,593,906,356 30,918,261 5.310 2008-03-06
890 2008-03-05 5,522,648 -2,000 0.15 3,593,906,356 31,810,452 5.760 2008-03-03
891 2008-03-04 5,524,648 -210,000 0.15 3,593,906,356 31,932,465 5.780 2008-02-29
892 2008-03-03 5,734,648 23,000 0.16 3,593,906,356 32,572,801 5.680 2008-02-28
893 2008-02-26 5,711,648 55,000 0.16 3,593,906,356 31,699,646 5.550 2008-02-22
894 2008-02-25 5,656,648 135,000 0.16 3,593,906,356 31,281,263 5.530 2008-02-21
895 2008-02-22 5,521,648 -435,000 0.15 3,593,906,356 29,540,817 5.350 2008-02-20
896 2008-02-14 5,956,648 -34,300 0.17 3,593,906,356 29,187,575 4.900 2008-02-12
897 2008-02-12 5,990,948 397,000 0.17 3,593,906,356 29,535,374 4.930 2008-02-05
898 2008-02-01 5,593,948 859,948 0.16 3,593,906,356 26,515,314 4.740 2008-01-30
899 2008-01-31 4,734,000 10,000 0.13 3,593,906,356 23,385,960 4.940 2008-01-29
900 2008-01-24 4,724,000 17,000 0.13 3,593,906,356 21,258,000 4.500 2008-01-22
901 2008-01-22 4,707,000 -3,000 0.13 3,593,906,356 23,958,630 5.090 2008-01-18
902 2008-01-21 4,710,000 58,000 0.13 3,593,906,356 23,550,000 5.000 2008-01-17
903 2008-01-15 4,652,000 105,000 0.13 3,593,906,356 27,353,760 5.880 2008-01-11
904 2008-01-14 4,547,000 240,000 0.13 3,593,906,356 26,781,830 5.890 2008-01-10
905 2008-01-11 4,307,000 79,000 0.12 3,593,906,356 26,531,120 6.160 2008-01-09
906 2008-01-10 4,228,000 180,000 0.12 3,593,906,356 26,171,320 6.190 2008-01-08
907 2008-01-09 4,048,000 13,000 0.11 3,593,906,356 25,300,000 6.250 2008-01-07
908 2008-01-08 4,035,000 -21,000 0.11 3,593,906,356 23,766,150 5.890 2008-01-04
909 2008-01-03 4,056,000 10,000 0.11 3,593,906,356 21,375,120 5.270 2007-12-28
910 2008-01-02 4,046,000 -42,000 0.11 3,593,906,356 21,241,500 5.250 2007-12-27
911 2007-12-21 4,088,000 20,000 0.11 3,593,906,356 20,726,160 5.070 2007-12-19
912 2007-12-17 4,068,000 -750,000 0.11 3,593,906,356 21,560,400 5.300 2007-12-13
913 2007-12-13 4,818,000 250,000 0.13 3,593,906,356 25,439,040 5.280 2007-12-11
914 2007-12-12 4,568,000 500,000 0.13 3,593,906,356 23,799,280 5.210 2007-12-10
915 2007-12-07 4,068,000 -2,000 0.11 3,593,906,356 21,763,800 5.350 2007-12-05
916 2007-12-05 4,070,000 -4,000 0.11 3,593,906,356 21,530,300 5.290 2007-12-03
917 2007-12-04 4,074,000 5,000 0.11 3,593,906,356 21,429,240 5.260 2007-11-30
918 2007-11-28 4,069,000 10,000 0.11 3,593,906,356 19,653,270 4.830 2007-11-26
919 2007-11-23 4,059,000 4,000 0.11 3,593,906,356 20,457,360 5.040 2007-11-21
920 2007-11-21 4,055,000 10,000 0.11 3,593,906,356 20,518,300 5.060 2007-11-19
921 2007-11-20 4,045,000 10,000 0.11 3,593,906,356 20,993,550 5.190 2007-11-16
922 2007-11-12 4,035,000 40,000 0.11 3,593,906,356 22,394,250 5.550 2007-11-08
923 2007-11-09 3,995,000 -104,000 0.11 3,593,906,356 22,691,600 5.680 2007-11-07
924 2007-11-08 4,099,000 -2,000 0.11 3,593,906,356 23,159,350 5.650 2007-11-06
925 2007-11-05 4,101,000 -40,000 0.11 3,593,906,356 23,498,730 5.730 2007-11-01
926 2007-11-02 4,141,000 12,000 0.12 3,593,906,356 23,562,290 5.690 2007-10-31
927 2007-11-01 4,129,000 -150,000 0.11 3,593,906,356 23,824,330 5.770 2007-10-30
928 2007-10-31 4,279,000 142,000 0.12 3,593,906,356 23,748,450 5.550 2007-10-29
929 2007-10-29 4,137,000 -100,000 0.12 3,593,906,356 20,933,220 5.060 2007-10-25
930 2007-10-23 4,237,000 2,000 0.12 3,593,906,356 21,990,030 5.190 2007-10-18
931 2007-10-22 4,235,000 -80,000 0.12 3,593,906,356 22,360,800 5.280 2007-10-17
932 2007-10-18 4,315,000 7,000 0.12 3,593,906,356 22,481,150 5.210 2007-10-16
933 2007-10-16 4,308,000 3,000 0.12 3,593,906,356 21,712,320 5.040 2007-10-12
934 2007-10-15 4,305,000 -20,000 0.12 3,593,906,356 22,041,600 5.120 2007-10-11
935 2007-10-09 4,325,000 27,000 0.12 3,593,906,356 22,057,500 5.100 2007-10-05
936 2007-10-05 4,298,000 1,000 0.12 3,593,906,356 21,790,860 5.070 2007-10-03
937 2007-10-04 4,297,000 2,000 0.12 3,593,906,356 22,774,100 5.300 2007-10-02
938 2007-10-03 4,295,000 12,000 0.12 3,593,906,356 22,849,400 5.320 2007-09-28
939 2007-10-02 4,283,000 4,000 0.12 3,593,906,356 22,314,430 5.210 2007-09-27
940 2007-09-28 4,279,000 100,000 0.12 3,593,906,356 22,036,850 5.150 2007-09-25
941 2007-09-25 4,179,000 104,000 0.12 3,593,906,356 21,103,950 5.050 2007-09-21
942 2007-09-24 4,075,000 220,000 0.11 3,593,906,356 21,271,500 5.220 2007-09-20
943 2007-09-20 3,855,000 -2,000 0.11 3,593,906,356 19,005,150 4.930 2007-09-18
944 2007-09-18 3,857,000 -10,000 0.11 3,593,906,356 18,937,870 4.910 2007-09-14
945 2007-09-10 3,867,000 10,000 0.11 3,593,906,356 18,522,930 4.790 2007-09-06
946 2007-09-05 3,857,000 2,000 0.11 3,593,906,356 17,510,780 4.540 2007-09-03
947 2007-08-31 3,855,000 -25,000 0.11 3,593,906,356 16,499,400 4.280 2007-08-29
948 2007-08-30 3,880,000 16,000 0.11 3,593,906,356 17,033,200 4.390 2007-08-28
949 2007-08-29 3,864,000 25,000 0.11 3,593,906,356 17,503,920 4.530 2007-08-27
950 2007-08-28 3,839,000 6,000 0.11 3,593,906,356 17,121,940 4.460 2007-08-24
951 2007-08-22 3,833,000 20,000 0.11 3,593,906,356 14,105,440 3.680 2007-08-20
952 2007-08-21 3,813,000 1,000 0.11 3,593,906,356 13,498,020 3.540 2007-08-17
953 2007-08-16 3,812,000 480,000 0.11 3,593,906,356 16,696,560 4.380 2007-08-14
954 2007-08-15 3,332,000 12,000 0.09 3,593,906,356 13,827,800 4.150 2007-08-13
955 2007-08-10 3,320,000 -10,000 0.09 3,593,906,356 14,143,200 4.260 2007-08-08
956 2007-08-08 3,330,000 1,000 0.09 3,593,906,356 14,985,000 4.500 2007-08-06
957 2007-08-07 3,329,000 1,000 0.09 3,593,906,356 15,679,590 4.710 2007-08-03
958 2007-08-06 3,328,000 16,000 0.09 3,593,906,356 15,674,880 4.710 2007-08-02
959 2007-08-03 3,312,000 -2,000 0.09 3,593,906,356 15,599,520 4.710 2007-08-01
960 2007-07-31 3,314,000 9,000 0.09 3,593,906,356 16,271,740 4.910 2007-07-27
961 2007-07-26 3,305,000 -934,000 0.09 3,593,906,356 16,657,200 5.040 2007-07-24
962 2007-07-25 4,239,000 1,000 0.12 3,593,906,356 21,279,780 5.020 2007-07-23
963 2007-07-20 4,238,000 4,000 0.12 3,593,906,356 21,401,900 5.050 2007-07-18
964 2007-07-19 4,234,000 -2,000 0.12 3,593,906,356 21,424,040 5.060 2007-07-17
965 2007-07-18 4,236,000 -62,000 0.12 3,593,906,356 21,222,360 5.010 2007-07-16
966 2007-07-11 4,298,000 96,000 0.12 3,593,906,356 22,478,540 5.230 2007-07-09
967 2007-07-09 4,202,000 -53,000 0.12 3,593,906,356 21,010,000 5.000 2007-07-05
968 2007-07-05 4,255,000 10,000 0.12 3,593,906,356 22,423,850 5.270 2007-07-03
969 2007-06-28 4,245,000 100,000 0.12 3,593,906,356 23,474,850 5.530 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top