China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2020-03-11 11,154,711 -214,012 0.21 5,260,699,388 47,407,522 4.250 2020-03-09
5 2020-03-10 11,368,723 -26,702 0.22 5,260,699,388 48,430,760 4.260 2020-03-06
6 2020-03-09 11,395,425 -194,603 0.22 5,260,699,388 48,544,511 4.260 2020-03-05
7 2020-03-06 11,590,028 -289,000 0.22 5,260,699,388 49,141,719 4.240 2020-03-04
8 2020-03-05 11,879,028 -47,805 0.23 5,260,699,388 50,367,079 4.240 2020-03-03
9 2020-03-04 11,926,833 -199,500 0.23 5,260,699,388 50,569,772 4.240 2020-03-02
10 2020-03-03 12,126,333 -136,909 0.23 5,260,699,388 51,294,389 4.230 2020-02-28
11 2020-03-02 12,263,242 -57,300 0.23 5,260,699,388 51,873,514 4.230 2020-02-27
12 2020-02-28 12,320,542 -191,000 0.23 5,260,699,388 52,115,893 4.230 2020-02-26
13 2020-02-27 12,511,542 -180,808 0.24 5,260,699,388 53,048,938 4.240 2020-02-25
14 2020-02-26 12,692,350 -662,218 0.24 5,260,699,388 53,688,641 4.230 2020-02-24
15 2020-02-25 13,354,568 -141,229 0.25 5,260,699,388 56,489,823 4.230 2020-02-21
16 2020-02-24 13,495,797 -55,401 0.26 5,260,699,388 57,087,221 4.230 2020-02-20
17 2020-02-21 13,551,198 16,909 0.26 5,260,699,388 57,457,080 4.240 2020-02-19
18 2020-02-20 13,534,289 -41,000 0.26 5,260,699,388 57,250,042 4.230 2020-02-18
19 2020-02-19 13,575,289 20,000 0.26 5,260,699,388 57,423,472 4.230 2020-02-17
20 2020-02-18 13,555,289 -40,000 0.26 5,260,699,388 57,474,425 4.240 2020-02-14
21 2020-02-14 13,595,289 -485,000 0.26 5,260,699,388 57,372,120 4.220 2020-02-12
22 2020-02-13 14,080,289 -113,601 0.27 5,260,699,388 59,559,622 4.230 2020-02-11
23 2020-02-12 14,193,890 -101,900 0.27 5,260,699,388 60,040,155 4.230 2020-02-10
24 2020-02-11 14,295,790 -178,302 0.27 5,260,699,388 60,328,234 4.220 2020-02-07
25 2020-02-10 14,474,092 -382,000 0.28 5,260,699,388 61,080,668 4.220 2020-02-06
26 2020-02-07 14,856,092 -234,617 0.28 5,260,699,388 62,395,586 4.200 2020-02-05
27 2020-02-06 15,090,709 -36,510 0.29 5,260,699,388 63,230,071 4.190 2020-02-04
28 2020-02-05 15,127,219 -304,000 0.29 5,260,699,388 63,231,775 4.180 2020-02-03
29 2020-02-04 15,431,219 -506,228 0.29 5,260,699,388 64,348,183 4.170 2020-01-31
30 2020-02-03 15,937,447 -250,400 0.30 5,260,699,388 66,777,903 4.190 2020-01-30
31 2020-01-31 16,187,847 -341,624 0.31 5,260,699,388 67,827,079 4.190 2020-01-29
32 2020-01-30 16,529,471 -74,105 0.31 5,260,699,388 69,258,483 4.190 2020-01-23
33 2020-01-29 16,603,576 -67,511 0.32 5,260,699,388 69,402,948 4.180 2020-01-22
34 2020-01-23 16,671,087 -134,314 0.32 5,260,699,388 69,518,433 4.170 2020-01-21
35 2020-01-22 16,805,401 -36,202 0.32 5,260,699,388 69,910,468 4.160 2020-01-20
36 2020-01-21 16,841,603 -100,000 0.32 5,260,699,388 70,061,068 4.160 2020-01-17
37 2020-01-20 16,941,603 -793,500 0.32 5,260,699,388 70,307,652 4.150 2020-01-16
38 2020-01-17 17,735,103 -18,500 0.34 5,260,699,388 73,423,326 4.140 2020-01-15
39 2020-01-16 17,753,603 -35,000 0.34 5,260,699,388 73,499,916 4.140 2020-01-14
40 2020-01-15 17,788,603 -94,000 0.34 5,260,699,388 73,822,702 4.150 2020-01-13
41 2020-01-14 17,882,603 -270,002 0.34 5,260,699,388 74,212,802 4.150 2020-01-10
42 2020-01-13 18,152,605 -103,202 0.35 5,260,699,388 75,333,311 4.150 2020-01-09
43 2020-01-10 18,255,807 -14,014 0.35 5,260,699,388 75,579,041 4.140 2020-01-08
44 2020-01-09 18,269,821 -145,007 0.35 5,260,699,388 75,637,059 4.140 2020-01-07
45 2020-01-08 18,414,828 -45,000 0.35 5,260,699,388 76,237,388 4.140 2020-01-06
46 2020-01-07 18,459,828 -80,000 0.35 5,260,699,388 76,608,286 4.150 2020-01-03
47 2020-01-06 18,539,828 -163,000 0.35 5,260,699,388 76,754,888 4.140 2020-01-02
48 2020-01-03 18,702,828 -52,000 0.36 5,260,699,388 77,429,708 4.140 2019-12-30
49 2020-01-02 18,754,828 -115,000 0.36 5,260,699,388 77,832,536 4.150 2019-12-27
50 2019-12-30 18,869,828 -140,502 0.36 5,260,699,388 78,309,786 4.150 2019-12-23
51 2019-12-27 19,010,330 -108,207 0.36 5,260,699,388 78,702,766 4.140 2019-12-20
52 2019-12-23 19,118,537 -848,000 0.36 5,260,699,388 79,150,743 4.140 2019-12-19
53 2019-12-20 19,966,537 -286,000 0.38 5,260,699,388 82,262,132 4.120 2019-12-18
54 2019-12-19 20,252,537 -281,000 0.38 5,260,699,388 83,642,978 4.130 2019-12-17
55 2019-12-18 20,533,537 -131,000 0.39 5,260,699,388 84,598,172 4.120 2019-12-16
56 2019-12-17 20,664,537 -131,000 0.39 5,260,699,388 85,551,183 4.140 2019-12-13
57 2019-12-16 20,795,537 -450,000 0.40 5,260,699,388 85,885,568 4.130 2019-12-12
58 2019-12-13 21,245,537 -233,000 0.40 5,260,699,388 87,744,068 4.130 2019-12-11
59 2019-12-12 21,478,537 -35,000 0.41 5,260,699,388 88,491,572 4.120 2019-12-10
60 2019-12-11 21,513,537 -266,600 0.41 5,260,699,388 88,635,772 4.120 2019-12-09
61 2019-12-10 21,780,137 -127,603 0.41 5,260,699,388 89,951,966 4.130 2019-12-06
62 2019-12-09 21,907,740 -587,302 0.42 5,260,699,388 90,478,966 4.130 2019-12-05
63 2019-12-06 22,495,042 -1,341,502 0.43 5,260,699,388 92,679,573 4.120 2019-12-04
64 2019-12-05 23,836,544 -519,251 0.45 5,260,699,388 97,968,196 4.110 2019-12-03
65 2019-12-04 24,355,795 -598,705 0.46 5,260,699,388 99,858,760 4.100 2019-12-02
66 2019-12-03 24,954,500 -2,749,118 0.47 5,260,699,388 102,562,995 4.110 2019-11-29
67 2019-12-02 27,703,618 -5,949,911 0.53 5,260,699,388 113,307,798 4.090 2019-11-28
68 2019-11-26 33,653,529 193,000 0.64 5,258,985,388 106,681,687 3.170 2019-11-22
69 2019-11-25 33,460,529 -147,000 0.64 5,258,985,388 106,739,088 3.190 2019-11-21
70 2019-11-22 33,607,529 -434,016 0.64 5,258,985,388 108,216,243 3.220 2019-11-20
71 2019-11-21 34,041,545 -257,600 0.65 5,258,985,388 104,507,543 3.070 2019-11-19
72 2019-11-20 34,299,145 -238,800 0.65 5,258,985,388 103,583,418 3.020 2019-11-18
73 2019-11-19 34,537,945 -101,000 0.66 5,258,985,388 102,577,697 2.970 2019-11-15
74 2019-11-18 34,638,945 -127,000 0.66 5,258,985,388 101,492,109 2.930 2019-11-14
75 2019-11-15 34,765,945 -293,000 0.66 5,258,985,388 101,516,559 2.920 2019-11-13
76 2019-11-14 35,058,945 -560,000 0.67 5,258,985,388 102,021,530 2.910 2019-11-12
77 2019-11-13 35,618,945 -190,000 0.68 5,258,985,388 98,308,288 2.760 2019-11-11
78 2019-11-12 35,808,945 -33,000 0.68 5,258,985,388 100,265,046 2.800 2019-11-08
79 2019-11-11 35,841,945 -30,000 0.68 5,258,985,388 99,640,607 2.780 2019-11-07
80 2019-11-08 35,871,945 -60,000 0.68 5,258,985,388 99,006,568 2.760 2019-11-06
81 2019-11-07 35,931,945 -131,000 0.68 5,258,985,388 100,609,446 2.800 2019-11-05
82 2019-11-06 36,062,945 -5,207 0.69 5,258,985,388 94,845,545 2.630 2019-11-04
83 2019-11-05 36,068,152 5,000 0.69 5,258,985,388 91,973,788 2.550 2019-11-01
84 2019-11-04 36,063,152 29,200 0.69 5,258,985,388 93,403,564 2.590 2019-10-31
85 2019-10-31 36,033,952 -38,000 0.69 5,258,985,388 95,489,973 2.650 2019-10-29
86 2019-10-30 36,071,952 -41,000 0.69 5,258,985,388 96,312,112 2.670 2019-10-28
87 2019-10-29 36,112,952 -70,000 0.69 5,258,985,388 96,060,452 2.660 2019-10-25
88 2019-10-25 36,182,952 -7,000 0.69 5,258,985,388 96,608,482 2.670 2019-10-23
89 2019-10-24 36,189,952 -282,500 0.69 5,258,985,388 96,265,272 2.660 2019-10-22
90 2019-10-23 36,472,452 -51,000 0.69 5,258,985,388 94,828,375 2.600 2019-10-21
91 2019-10-22 36,523,452 -99,000 0.69 5,258,985,388 93,500,037 2.560 2019-10-18
92 2019-10-21 36,622,452 30,000 0.70 5,258,985,388 95,218,375 2.600 2019-10-17
93 2019-10-18 36,592,452 -12,000 0.70 5,258,985,388 95,140,375 2.600 2019-10-16
94 2019-10-17 36,604,452 -242,000 0.70 5,258,985,388 94,805,531 2.590 2019-10-15
95 2019-10-16 36,846,452 -10,000 0.70 5,258,985,388 98,380,027 2.670 2019-10-14
96 2019-10-15 36,856,452 -183,300 0.70 5,258,985,388 99,143,856 2.690 2019-10-11
97 2019-10-14 37,039,752 -196,900 0.70 5,258,985,388 97,784,945 2.640 2019-10-10
98 2019-10-11 37,236,652 -229,046 0.71 5,258,985,388 96,815,295 2.600 2019-10-09
99 2019-10-10 37,465,698 -50,000 0.71 5,258,985,388 97,036,158 2.590 2019-10-08
100 2019-10-09 37,515,698 -274,000 0.71 5,258,985,388 97,165,658 2.590 2019-10-04
101 2019-10-04 37,789,698 -5,000 0.72 5,258,985,388 97,497,421 2.580 2019-10-02
102 2019-10-03 37,794,698 -84,302 0.72 5,258,985,388 96,376,480 2.550 2019-09-30
103 2019-10-02 37,879,000 -167,000 0.72 5,258,985,388 94,318,710 2.490 2019-09-27
104 2019-09-30 38,046,000 -145,000 0.72 5,258,985,388 93,593,160 2.460 2019-09-26
105 2019-09-27 38,191,000 -190,000 0.73 5,258,985,388 92,422,220 2.420 2019-09-25
106 2019-09-25 38,381,000 -14,000 0.73 5,258,985,388 91,346,780 2.380 2019-09-23
107 2019-09-24 38,395,000 -39,000 0.73 5,258,985,388 91,764,050 2.390 2019-09-20
108 2019-09-23 38,434,000 -213,000 0.73 5,258,985,388 91,088,580 2.370 2019-09-19
109 2019-09-20 38,647,000 -20,000 0.73 5,258,985,388 89,661,040 2.320 2019-09-18
110 2019-09-19 38,667,000 -36,000 0.74 5,258,985,388 88,934,100 2.300 2019-09-17
111 2019-09-18 38,703,000 -4,000 0.74 5,258,985,388 89,016,900 2.300 2019-09-16
112 2019-09-16 38,707,000 -42,000 0.74 5,258,985,388 88,639,030 2.290 2019-09-12
113 2019-09-13 38,749,000 -107,000 0.74 5,258,985,388 89,510,190 2.310 2019-09-11
114 2019-09-12 38,856,000 -36,000 0.74 5,258,985,388 88,203,120 2.270 2019-09-10
115 2019-09-11 38,892,000 13,000 0.74 5,258,985,388 87,118,080 2.240 2019-09-09
116 2019-09-10 38,879,000 -30,000 0.74 5,258,985,388 88,255,330 2.270 2019-09-06
117 2019-09-09 38,909,000 -38,000 0.74 5,258,985,388 88,323,430 2.270 2019-09-05
118 2019-09-06 38,947,000 -71,000 0.74 5,258,985,388 88,409,690 2.270 2019-09-04
119 2019-09-05 39,018,000 -72,000 0.74 5,258,985,388 86,619,960 2.220 2019-09-03
120 2019-09-04 39,090,000 -82,000 0.74 5,258,985,388 86,388,900 2.210 2019-09-02
121 2019-09-03 39,172,000 -209,000 0.74 5,258,985,388 86,570,120 2.210 2019-08-30
122 2019-09-02 39,381,000 -17,000 0.75 5,258,985,388 82,700,100 2.100 2019-08-29
123 2019-08-30 39,398,000 13,000 0.75 5,258,985,388 81,159,880 2.060 2019-08-28
124 2019-08-29 39,385,000 -9,000 0.75 5,258,985,388 81,920,800 2.080 2019-08-27
125 2019-08-28 39,394,000 -63,000 0.75 5,258,985,388 79,575,880 2.020 2019-08-26
126 2019-08-27 39,457,000 40,000 0.75 5,258,985,388 80,886,850 2.050 2019-08-23
127 2019-08-26 39,417,000 -110,000 0.75 5,258,985,388 81,593,190 2.070 2019-08-22
128 2019-08-23 39,527,000 10,000 0.75 5,258,985,388 82,216,160 2.080 2019-08-21
129 2019-08-22 39,517,000 -212,000 0.75 5,258,985,388 82,985,700 2.100 2019-08-20
130 2019-08-21 39,729,000 -64,000 0.76 5,258,985,388 83,828,190 2.110 2019-08-19
131 2019-08-20 39,793,000 -36,000 0.76 5,258,985,388 81,575,650 2.050 2019-08-16
132 2019-08-19 39,829,000 -825,700 0.76 5,258,985,388 80,852,870 2.030 2019-08-15
133 2019-08-16 40,654,700 -38,100 0.77 5,258,985,388 82,529,041 2.030 2019-08-14
134 2019-08-15 40,692,800 11,000 0.77 5,258,985,388 83,827,168 2.060 2019-08-13
135 2019-08-12 40,681,800 60,000 0.77 5,258,985,388 86,652,234 2.130 2019-08-08
136 2019-08-09 40,621,800 75,000 0.77 5,258,985,388 84,493,344 2.080 2019-08-07
137 2019-08-08 40,546,800 29,000 0.77 5,258,985,388 85,148,280 2.100 2019-08-06
138 2019-08-07 40,517,800 -85,000 0.77 5,258,985,388 89,139,160 2.200 2019-08-05
139 2019-08-06 40,602,800 -2,000 0.77 5,258,985,388 94,198,496 2.320 2019-08-02
140 2019-08-02 40,604,800 65,000 0.77 5,258,985,388 97,045,472 2.390 2019-07-31
141 2019-08-01 40,539,800 -3,000 0.77 5,258,985,388 98,106,316 2.420 2019-07-30
142 2019-07-31 40,542,800 -440,000 0.77 5,258,985,388 98,924,432 2.440 2019-07-29
143 2019-07-30 40,982,800 20,000 0.78 5,258,985,388 101,637,344 2.480 2019-07-26
144 2019-07-29 40,962,800 -140,000 0.78 5,258,985,388 104,864,768 2.560 2019-07-25
145 2019-07-26 41,102,800 -236,000 0.78 5,258,985,388 104,401,112 2.540 2019-07-24
146 2019-07-25 41,338,800 -87,000 0.79 5,258,985,388 103,760,388 2.510 2019-07-23
147 2019-07-24 41,425,800 -16,000 0.79 5,258,985,388 102,735,984 2.480 2019-07-22
148 2019-07-23 41,441,800 -106,000 0.79 5,258,985,388 104,018,918 2.510 2019-07-19
149 2019-07-19 41,547,800 -10,000 0.79 5,258,985,388 101,792,110 2.450 2019-07-17
150 2019-07-18 41,557,800 9,000 0.79 5,258,985,388 101,816,610 2.450 2019-07-16
151 2019-07-17 41,548,800 -2,603 0.79 5,258,985,388 101,794,560 2.450 2019-07-15
152 2019-07-16 41,551,403 -10,000 0.79 5,258,985,388 102,631,965 2.470 2019-07-12
153 2019-07-15 41,561,403 -120,000 0.79 5,258,985,388 103,487,893 2.490 2019-07-11
154 2019-07-12 41,681,403 -25,000 0.79 5,258,985,388 103,786,693 2.490 2019-07-10
155 2019-07-11 41,706,403 39,000 0.79 5,258,985,388 103,014,815 2.470 2019-07-09
156 2019-07-10 41,667,403 -333,000 0.79 5,258,985,388 102,085,137 2.450 2019-07-08
157 2019-07-09 42,000,403 -10,000 0.80 5,258,985,388 104,581,003 2.490 2019-07-05
158 2019-07-08 42,010,403 20,000 0.80 5,258,985,388 103,765,695 2.470 2019-07-04
159 2019-07-05 41,990,403 -51,000 0.80 5,258,985,388 105,815,816 2.520 2019-07-03
160 2019-07-04 42,041,403 16,000 0.80 5,258,985,388 105,103,508 2.500 2019-07-02
161 2019-07-03 42,025,403 300,000 0.80 5,258,985,388 105,483,762 2.510 2019-06-28
162 2019-07-02 41,725,403 654,000 0.79 5,258,985,388 105,982,524 2.540 2019-06-27
163 2019-06-28 41,071,403 -40,000 0.78 5,258,985,388 100,214,223 2.440 2019-06-26
164 2019-06-27 41,111,403 40,000 0.78 5,258,985,388 101,134,051 2.460 2019-06-25
165 2019-06-26 41,071,403 -10,000 0.78 5,258,985,388 103,910,650 2.530 2019-06-24
166 2019-06-25 41,081,403 -40,000 0.78 5,258,985,388 104,757,578 2.550 2019-06-21
167 2019-06-24 41,121,403 -39,000 0.78 5,258,985,388 102,392,293 2.490 2019-06-20
168 2019-06-21 41,160,403 -135,000 0.78 5,258,985,388 101,254,591 2.460 2019-06-19
169 2019-06-20 41,295,403 -19,341 0.79 5,258,985,388 98,696,013 2.390 2019-06-18
170 2019-06-18 41,314,744 -181,500 0.79 5,258,985,388 99,155,386 2.400 2019-06-14
171 2019-06-17 41,496,244 -15,000 0.79 5,258,985,388 101,665,798 2.450 2019-06-13
172 2019-06-14 41,511,244 -31,302 0.79 5,258,985,388 100,457,210 2.420 2019-06-12
173 2019-06-12 41,542,546 -298,000 0.79 5,258,985,388 101,363,812 2.440 2019-06-10
174 2019-06-11 41,840,546 -10,000 0.80 5,258,985,388 99,162,094 2.370 2019-06-06
175 2019-06-10 41,850,546 -12,000 0.80 5,258,985,388 99,185,794 2.370 2019-06-05
176 2019-06-06 41,862,546 -60,000 0.80 5,258,985,388 98,795,609 2.360 2019-06-04
177 2019-06-04 41,922,546 -10,000 0.80 5,258,985,388 99,356,434 2.370 2019-05-31
178 2019-06-03 41,932,546 46,000 0.80 5,258,985,388 98,960,809 2.360 2019-05-30
179 2019-05-31 41,886,546 -9,000 0.80 5,258,985,388 98,433,383 2.350 2019-05-29
180 2019-05-30 41,895,546 -4,000 0.80 5,258,985,388 95,940,800 2.290 2019-05-28
181 2019-05-29 41,899,546 17,000 0.80 5,258,985,388 94,273,979 2.250 2019-05-27
182 2019-05-28 41,882,546 20,000 0.80 5,258,985,388 94,654,554 2.260 2019-05-24
183 2019-05-27 41,862,546 23,000 0.80 5,258,985,388 95,446,605 2.280 2019-05-23
184 2019-05-24 41,839,546 4,000 0.80 5,258,985,388 97,486,142 2.330 2019-05-22
185 2019-05-23 41,835,546 -126,000 0.80 5,258,985,388 98,731,889 2.360 2019-05-21
186 2019-05-22 41,961,546 -57,000 0.80 5,258,985,388 97,770,402 2.330 2019-05-20
187 2019-05-21 42,018,546 150,000 0.80 5,258,985,388 97,903,212 2.330 2019-05-17
188 2019-05-20 41,868,546 70,993 0.80 5,258,985,388 99,647,139 2.380 2019-05-16
189 2019-05-17 41,797,553 -8,000 0.79 5,258,985,388 99,478,176 2.380 2019-05-15
190 2019-05-16 41,805,553 85,000 0.79 5,258,985,388 99,079,161 2.370 2019-05-14
191 2019-05-15 41,720,553 -128,000 0.79 5,258,985,388 100,963,738 2.420 2019-05-10
192 2019-05-14 41,848,553 258,000 0.80 5,258,985,388 99,599,556 2.380 2019-05-09
193 2019-05-10 41,590,553 -230,000 0.79 5,258,985,388 101,896,855 2.450 2019-05-08
194 2019-05-09 41,820,553 40,000 0.80 5,258,985,388 104,133,177 2.490 2019-05-07
195 2019-05-08 41,780,553 119,000 0.79 5,258,985,388 102,362,355 2.450 2019-05-06
196 2019-05-07 41,661,553 144,000 0.79 5,258,985,388 104,987,114 2.520 2019-05-03
197 2019-05-06 41,517,553 98,000 0.79 5,258,985,388 105,039,409 2.530 2019-05-02
198 2019-05-03 41,419,553 7,000 0.79 5,258,985,388 104,791,469 2.530 2019-04-30
199 2019-05-02 41,412,553 131,000 0.79 5,258,985,388 104,359,634 2.520 2019-04-29
200 2019-04-30 41,281,553 185,000 0.78 5,258,985,388 104,029,514 2.520 2019-04-26
201 2019-04-29 41,096,553 312,000 0.78 5,258,985,388 105,207,176 2.560 2019-04-25
202 2019-04-26 40,784,553 24,000 0.78 5,258,985,388 107,671,220 2.640 2019-04-24
203 2019-04-25 40,760,553 20,000 0.78 5,258,985,388 108,423,071 2.660 2019-04-23
204 2019-04-24 40,740,553 -8,000 0.77 5,258,985,388 107,555,060 2.640 2019-04-18
205 2019-04-23 40,748,553 30,000 0.77 5,258,985,388 108,391,151 2.660 2019-04-17
206 2019-04-18 40,718,553 250,000 0.77 5,258,985,388 107,089,794 2.630 2019-04-16
207 2019-04-17 40,468,553 216,000 0.77 5,258,985,388 106,027,609 2.620 2019-04-15
208 2019-04-16 40,252,553 56,000 0.77 5,258,985,388 105,059,163 2.610 2019-04-12
209 2019-04-15 40,196,553 126,000 0.76 5,258,985,388 104,109,072 2.590 2019-04-11
210 2019-04-12 40,070,553 36,000 0.76 5,258,985,388 105,385,554 2.630 2019-04-10
211 2019-04-11 40,034,553 38,000 0.76 5,258,985,388 104,890,529 2.620 2019-04-09
212 2019-04-10 39,996,553 8,000 0.76 5,258,985,388 105,990,865 2.650 2019-04-08
213 2019-04-09 39,988,553 55,000 0.76 5,258,985,388 105,969,665 2.650 2019-04-04
214 2019-04-08 39,933,553 59,000 0.76 5,258,985,388 106,223,251 2.660 2019-04-03
215 2019-04-04 39,874,553 31,095 0.76 5,258,985,388 104,870,074 2.630 2019-04-02
216 2019-04-03 39,843,458 50,000 0.76 5,258,985,388 105,983,598 2.660 2019-04-01
217 2019-04-02 39,793,458 -385,000 0.76 5,258,985,388 107,044,402 2.690 2019-03-29
218 2019-04-01 40,178,458 10,000 0.76 5,258,985,388 106,874,698 2.660 2019-03-28
219 2019-03-29 40,168,458 105,000 0.76 5,258,985,388 108,454,837 2.700 2019-03-27
220 2019-03-28 40,063,458 20,000 0.76 5,258,985,388 109,373,240 2.730 2019-03-26
221 2019-03-27 40,043,458 55,000 0.76 5,258,985,388 109,719,075 2.740 2019-03-25
222 2019-03-26 39,988,458 1,000 0.76 5,258,985,388 111,567,798 2.790 2019-03-22
223 2019-03-25 39,987,458 -20,000 0.76 5,258,985,388 111,565,008 2.790 2019-03-21
224 2019-03-21 40,007,458 20,000 0.76 5,258,985,388 111,620,808 2.790 2019-03-19
225 2019-03-20 39,987,458 11,000 0.76 5,258,985,388 111,565,008 2.790 2019-03-18
226 2019-03-19 39,976,458 260,000 0.76 5,258,985,388 109,135,730 2.730 2019-03-15
227 2019-03-18 39,716,458 -30,000 0.76 5,258,985,388 111,206,082 2.800 2019-03-14
228 2019-03-15 39,746,458 -55,000 0.76 5,258,985,388 111,687,547 2.810 2019-03-13
229 2019-03-14 39,801,458 34,000 0.76 5,258,985,388 113,036,141 2.840 2019-03-12
230 2019-03-13 39,767,458 -110,000 0.76 5,258,985,388 111,348,882 2.800 2019-03-11
231 2019-03-12 39,877,458 -64,000 0.76 5,258,985,388 111,656,882 2.800 2019-03-08
232 2019-03-11 39,941,458 -19,000 0.76 5,258,985,388 113,034,326 2.830 2019-03-07
233 2019-03-08 39,960,458 -164,000 0.76 5,258,985,388 113,487,701 2.840 2019-03-06
234 2019-03-07 40,124,458 66,700 0.76 5,258,985,388 113,150,972 2.820 2019-03-05
235 2019-03-06 40,057,758 289,000 0.76 5,258,985,388 113,363,455 2.830 2019-03-04
236 2019-03-05 39,768,758 277,000 0.76 5,258,985,388 112,147,898 2.820 2019-03-01
237 2019-03-04 39,491,758 76,000 0.75 5,258,985,388 110,182,005 2.790 2019-02-28
238 2019-03-01 39,415,758 627,000 0.75 5,258,985,388 112,334,910 2.850 2019-02-27
239 2019-02-28 38,788,758 15,000 0.74 5,258,985,388 112,875,286 2.910 2019-02-26
240 2019-02-27 38,773,758 -248,000 0.74 5,258,985,388 114,770,324 2.960 2019-02-25
241 2019-02-26 39,021,758 -200,000 0.74 5,258,985,388 114,333,751 2.930 2019-02-22
242 2019-02-25 39,221,758 66,984 0.75 5,258,985,388 114,919,751 2.930 2019-02-21
243 2019-02-22 39,154,774 18,698 0.74 5,258,985,388 112,374,201 2.870 2019-02-20
244 2019-02-21 39,136,076 73,000 0.74 5,258,985,388 112,711,899 2.880 2019-02-19
245 2019-02-20 39,063,076 54,000 0.74 5,258,985,388 112,111,028 2.870 2019-02-18
246 2019-02-19 39,009,076 -165,000 0.74 5,258,985,388 112,346,139 2.880 2019-02-15
247 2019-02-18 39,174,076 -1,976,000 0.74 5,258,985,388 114,388,302 2.920 2019-02-14
248 2019-02-15 41,150,076 -220,000 0.78 5,258,985,388 120,158,222 2.920 2019-02-13
249 2019-02-14 41,370,076 -1,107,000 0.79 5,258,985,388 119,145,819 2.880 2019-02-12
250 2019-02-13 42,477,076 49,000 0.81 5,258,985,388 121,484,437 2.860 2019-02-11
251 2019-02-12 42,428,076 -194,000 0.81 5,258,985,388 121,768,578 2.870 2019-02-08
252 2019-02-11 42,622,076 26,000 0.81 5,258,985,388 121,472,917 2.850 2019-02-01
253 2019-02-08 42,596,076 53,000 0.81 5,258,985,388 118,843,052 2.790 2019-01-31
254 2019-02-01 42,543,076 117,000 0.81 5,258,985,388 116,142,597 2.730 2019-01-30
255 2019-01-31 42,426,076 148,000 0.81 5,258,985,388 115,823,187 2.730 2019-01-29
256 2019-01-30 42,278,076 30,000 0.80 5,258,787,388 117,955,832 2.790 2019-01-28
257 2019-01-29 42,248,076 286,000 0.80 5,258,787,388 118,294,613 2.800 2019-01-25
258 2019-01-28 41,962,076 36,000 0.80 5,258,787,388 117,493,813 2.800 2019-01-24
259 2019-01-25 41,926,076 145,000 0.80 5,258,787,388 118,650,795 2.830 2019-01-23
260 2019-01-24 41,781,076 6,000 0.79 5,258,787,388 123,671,985 2.960 2019-01-22
261 2019-01-23 41,775,076 -346,000 0.79 5,258,787,388 124,907,477 2.990 2019-01-21
262 2019-01-22 42,121,076 -87,000 0.80 5,258,787,388 122,572,331 2.910 2019-01-18
263 2019-01-21 42,208,076 16,000 0.80 5,258,787,388 121,559,259 2.880 2019-01-17
264 2019-01-18 42,192,076 -121,000 0.80 5,258,787,388 120,669,337 2.860 2019-01-16
265 2019-01-17 42,313,076 -85,000 0.80 5,258,787,388 119,322,874 2.820 2019-01-15
266 2019-01-16 42,398,076 -27,800 0.81 5,258,787,388 116,594,709 2.750 2019-01-14
267 2019-01-15 42,425,876 -40,000 0.81 5,258,787,388 119,216,712 2.810 2019-01-11
268 2019-01-14 42,465,876 -20,000 0.81 5,258,787,388 118,904,453 2.800 2019-01-10
269 2019-01-11 42,485,876 141,000 0.81 5,258,787,388 118,535,594 2.790 2019-01-09
270 2019-01-10 42,344,876 40,000 0.81 5,258,787,388 116,448,409 2.750 2019-01-08
271 2019-01-09 42,304,876 -66,000 0.80 5,258,787,388 117,607,555 2.780 2019-01-07
272 2019-01-08 42,370,876 72,000 0.81 5,258,787,388 112,706,530 2.660 2019-01-04
273 2019-01-07 42,298,876 -86,000 0.80 5,258,787,388 112,092,021 2.650 2019-01-03
274 2019-01-04 42,384,876 -55,000 0.81 5,258,787,388 116,982,258 2.760 2019-01-02
275 2019-01-03 42,439,876 -31,023 0.81 5,258,787,388 117,558,457 2.770 2018-12-28
276 2019-01-02 42,470,899 -10,000 0.81 5,258,787,388 115,096,136 2.710 2018-12-27
277 2018-12-28 42,480,899 29,000 0.81 5,258,787,388 115,123,236 2.710 2018-12-21
278 2018-12-27 42,451,899 37,000 0.81 5,258,787,388 118,440,798 2.790 2018-12-20
279 2018-12-21 42,414,899 75,000 0.81 5,258,787,388 120,458,313 2.840 2018-12-19
280 2018-12-20 42,339,899 55,000 0.81 5,258,787,388 118,551,717 2.800 2018-12-18
281 2018-12-19 42,284,899 72,000 0.80 5,258,787,388 121,357,660 2.870 2018-12-17
282 2018-12-18 42,212,899 -102,000 0.80 5,258,787,388 123,683,794 2.930 2018-12-14
283 2018-12-17 42,314,899 19,000 0.80 5,258,787,388 120,597,462 2.850 2018-12-13
284 2018-12-14 42,295,899 100,000 0.80 5,258,787,388 118,428,517 2.800 2018-12-12
285 2018-12-13 42,195,899 16,000 0.80 5,258,787,388 117,304,599 2.780 2018-12-11
286 2018-12-12 42,179,899 -5,000 0.80 5,258,787,388 118,103,717 2.800 2018-12-10
287 2018-12-11 42,184,899 162,000 0.80 5,258,787,388 120,226,962 2.850 2018-12-07
288 2018-12-10 42,022,899 -31,605 0.80 5,258,787,388 122,706,865 2.920 2018-12-06
289 2018-12-07 42,054,504 175,000 0.80 5,258,787,388 125,742,967 2.990 2018-12-05
290 2018-12-06 41,879,504 -227,000 0.80 5,258,787,388 128,570,077 3.070 2018-12-04
291 2018-12-05 42,106,504 -616,000 0.80 5,258,787,388 127,582,707 3.030 2018-12-03
292 2018-12-04 42,722,504 -386,000 0.81 5,258,787,388 126,458,612 2.960 2018-11-30
293 2018-12-03 43,108,504 -86,512 0.82 5,258,787,388 121,997,066 2.830 2018-11-29
294 2018-11-30 43,195,016 -96,000 0.82 5,258,787,388 123,105,796 2.850 2018-11-28
295 2018-11-29 43,291,016 -83,300 0.82 5,258,787,388 122,080,665 2.820 2018-11-27
296 2018-11-28 43,374,316 22,000 0.82 5,258,787,388 121,881,828 2.810 2018-11-26
297 2018-11-27 43,352,316 25,000 0.82 5,258,787,388 119,652,392 2.760 2018-11-23
298 2018-11-26 43,327,316 13,000 0.82 5,258,787,388 119,583,392 2.760 2018-11-22
299 2018-11-23 43,314,316 56,000 0.82 5,258,787,388 120,413,798 2.780 2018-11-21
300 2018-11-22 43,258,316 140,000 0.82 5,258,787,388 119,825,535 2.770 2018-11-20
301 2018-11-21 43,118,316 98,000 0.82 5,258,787,388 123,749,567 2.870 2018-11-19
302 2018-11-20 43,020,316 -134,000 0.82 5,258,787,388 120,456,885 2.800 2018-11-16
303 2018-11-19 43,154,316 -64,000 0.82 5,258,787,388 119,537,455 2.770 2018-11-15
304 2018-11-16 43,218,316 50,000 0.82 5,258,787,388 115,825,087 2.680 2018-11-14
305 2018-11-15 43,168,316 -17,000 0.82 5,258,787,388 115,259,404 2.670 2018-11-13
306 2018-11-14 43,185,316 -12,000 0.82 5,258,787,388 114,872,941 2.660 2018-11-12
307 2018-11-13 43,197,316 10,000 0.82 5,258,787,388 115,336,834 2.670 2018-11-09
308 2018-11-12 43,187,316 30,000 0.82 5,258,787,388 117,469,500 2.720 2018-11-08
309 2018-11-09 43,157,316 -15,000 0.82 5,258,787,388 116,093,180 2.690 2018-11-07
310 2018-11-07 43,172,316 -6,000 0.82 5,258,787,388 114,406,637 2.650 2018-11-05
311 2018-11-06 43,178,316 -88,000 0.82 5,258,787,388 117,013,236 2.710 2018-11-02
312 2018-11-05 43,266,316 -38,600 0.82 5,258,787,388 114,223,074 2.640 2018-11-01
313 2018-11-02 43,304,916 -67,600 0.82 5,258,787,388 113,458,880 2.620 2018-10-31
314 2018-10-31 43,372,516 20,000 0.82 5,258,787,388 111,033,641 2.560 2018-10-29
315 2018-10-30 43,352,516 -4,000 0.82 5,258,787,388 110,548,916 2.550 2018-10-26
316 2018-10-29 43,356,516 -130,000 0.82 5,258,787,388 109,691,985 2.530 2018-10-25
317 2018-10-26 43,486,516 32,000 0.83 5,258,787,388 110,020,885 2.530 2018-10-24
318 2018-10-25 43,454,516 83,000 0.83 5,258,787,388 110,809,016 2.550 2018-10-23
319 2018-10-24 43,371,516 -79,003 0.82 5,258,787,388 114,934,517 2.650 2018-10-22
320 2018-10-23 43,450,519 362,000 0.83 5,258,787,388 111,667,834 2.570 2018-10-19
321 2018-10-22 43,088,519 44,000 0.82 5,258,787,388 112,461,035 2.610 2018-10-18
322 2018-10-19 43,044,519 69,900 0.82 5,258,787,388 111,054,859 2.580 2018-10-16
323 2018-10-18 42,974,619 -19,048 0.82 5,258,787,388 112,593,502 2.620 2018-10-15
324 2018-10-16 42,993,667 46,000 0.82 5,258,787,388 114,363,154 2.660 2018-10-12
325 2018-10-15 42,947,667 449,000 0.82 5,258,787,388 112,522,888 2.620 2018-10-11
326 2018-10-12 42,498,667 24,000 0.81 5,258,787,388 118,996,268 2.800 2018-10-10
327 2018-10-11 42,474,667 46,000 0.81 5,258,787,388 120,203,308 2.830 2018-10-09
328 2018-10-10 42,428,667 -77,000 0.81 5,258,787,388 120,497,414 2.840 2018-10-08
329 2018-10-09 42,505,667 187,000 0.81 5,258,787,388 122,416,321 2.880 2018-10-05
330 2018-10-08 42,318,667 71,000 0.80 5,258,787,388 122,300,948 2.890 2018-10-04
331 2018-10-04 42,247,667 -168,000 0.80 5,258,787,388 125,053,094 2.960 2018-10-02
332 2018-10-03 42,415,667 -60,000 0.81 5,258,787,388 128,095,314 3.020 2018-09-28
333 2018-10-02 42,475,667 10,000 0.81 5,258,787,388 127,002,244 2.990 2018-09-27
334 2018-09-27 42,465,667 35,000 0.81 5,258,688,388 124,424,404 2.930 2018-09-24
335 2018-09-26 42,430,667 -282,000 0.81 5,258,688,388 128,989,228 3.040 2018-09-21
336 2018-09-24 42,712,667 26,000 0.81 5,258,688,388 125,575,241 2.940 2018-09-20
337 2018-09-21 42,686,667 -46,000 0.81 5,258,688,388 125,925,668 2.950 2018-09-19
338 2018-09-19 42,732,667 -18,000 0.81 5,258,688,388 123,497,408 2.890 2018-09-17
339 2018-09-18 42,750,667 13,000 0.81 5,258,688,388 124,404,441 2.910 2018-09-14
340 2018-09-17 42,737,667 73,000 0.81 5,258,688,388 123,939,234 2.900 2018-09-13
341 2018-09-14 42,664,667 57,000 0.81 5,258,688,388 122,020,948 2.860 2018-09-12
342 2018-09-13 42,607,667 414,961 0.81 5,258,688,388 123,562,234 2.900 2018-09-11
343 2018-09-12 42,192,706 19,000 0.80 5,258,688,388 124,890,410 2.960 2018-09-10
344 2018-09-11 42,173,706 100,000 0.80 5,258,688,388 127,786,329 3.030 2018-09-07
345 2018-09-10 42,073,706 45,000 0.80 5,258,688,388 126,221,118 3.000 2018-09-06
346 2018-09-07 42,028,706 -80,300 0.80 5,258,688,388 129,868,702 3.090 2018-09-05
347 2018-09-06 42,109,006 -33,000 0.80 5,258,688,388 131,801,189 3.130 2018-09-04
348 2018-09-05 42,142,006 -141,000 0.80 5,258,688,388 131,483,059 3.120 2018-09-03
349 2018-09-04 42,283,006 -197,000 0.80 5,258,688,388 131,922,979 3.120 2018-08-31
350 2018-09-03 42,480,006 100,000 0.81 5,258,688,388 127,864,818 3.010 2018-08-30
351 2018-08-31 42,380,006 -5,000 0.81 5,258,688,388 130,954,219 3.090 2018-08-29
352 2018-08-30 42,385,006 -43,368 0.81 5,258,688,388 130,545,818 3.080 2018-08-28
353 2018-08-29 42,428,374 10,000 0.81 5,258,688,388 131,103,676 3.090 2018-08-27
354 2018-08-28 42,418,374 30,000 0.81 5,258,688,388 127,679,306 3.010 2018-08-24
355 2018-08-27 42,388,374 -142,016 0.81 5,258,688,388 130,132,308 3.070 2018-08-23
356 2018-08-23 42,530,390 14,000 0.81 5,258,688,388 129,717,690 3.050 2018-08-21
357 2018-08-22 42,516,390 -123,000 0.81 5,258,688,388 124,998,187 2.940 2018-08-20
358 2018-08-21 42,639,390 -111,032 0.81 5,258,688,388 125,359,807 2.940 2018-08-17
359 2018-08-17 42,750,422 81,000 0.81 5,258,688,388 126,541,249 2.960 2018-08-15
360 2018-08-16 42,669,422 -28,000 0.81 5,258,688,388 129,715,043 3.040 2018-08-14
361 2018-08-15 42,697,422 14,000 0.81 5,258,688,388 130,227,137 3.050 2018-08-13
362 2018-08-14 42,683,422 -111,000 0.81 5,258,688,388 135,306,448 3.170 2018-08-10
363 2018-08-13 42,794,422 -18,000 0.81 5,258,688,388 136,942,150 3.200 2018-08-09
364 2018-08-10 42,812,422 -86,700 0.81 5,258,688,388 136,143,502 3.180 2018-08-08
365 2018-08-09 42,899,122 -80,800 0.82 5,258,688,388 133,845,261 3.120 2018-08-07
366 2018-08-08 42,979,922 56,000 0.82 5,258,688,388 127,650,368 2.970 2018-08-06
367 2018-08-07 42,923,922 20,000 0.82 5,258,688,388 128,771,766 3.000 2018-08-03
368 2018-08-06 42,903,922 1,000 0.82 5,258,688,388 132,144,080 3.080 2018-08-02
369 2018-08-03 42,902,922 -202,000 0.82 5,258,688,388 135,573,234 3.160 2018-08-01
370 2018-08-02 43,104,922 -74,605 0.82 5,258,688,388 134,056,307 3.110 2018-07-31
371 2018-08-01 43,179,527 13,977 0.82 5,258,688,388 135,151,920 3.130 2018-07-30
372 2018-07-31 43,165,550 -10,000 0.82 5,258,688,388 135,539,827 3.140 2018-07-27
373 2018-07-30 43,175,550 -12,000 0.82 5,258,507,388 136,002,983 3.150 2018-07-26
374 2018-07-27 43,187,550 71,000 0.82 5,258,507,388 134,745,156 3.120 2018-07-25
375 2018-07-26 43,116,550 -486,000 0.82 5,258,507,388 133,661,305 3.100 2018-07-24
376 2018-07-25 43,602,550 -85,000 0.83 5,258,507,388 132,987,778 3.050 2018-07-23
377 2018-07-24 43,687,550 -50,000 0.83 5,258,507,388 132,810,152 3.040 2018-07-20
378 2018-07-23 43,737,550 160,000 0.83 5,258,507,388 132,962,152 3.040 2018-07-19
379 2018-07-20 43,577,550 4,000 0.83 5,258,507,388 133,783,079 3.070 2018-07-18
380 2018-07-19 43,573,550 -36,000 0.83 5,258,507,388 130,720,650 3.000 2018-07-17
381 2018-07-18 43,609,550 -15,000 0.83 5,258,507,388 129,956,459 2.980 2018-07-16
382 2018-07-17 43,624,550 -108,501 0.83 5,258,507,388 131,746,141 3.020 2018-07-13
383 2018-07-16 43,733,051 -61,000 0.83 5,258,507,388 130,324,492 2.980 2018-07-12
384 2018-07-13 43,794,051 -241,000 0.83 5,258,507,388 127,878,629 2.920 2018-07-11
385 2018-07-12 44,035,051 -39,000 0.84 5,258,507,388 128,582,349 2.920 2018-07-10
386 2018-07-11 44,074,051 -38,600 0.84 5,258,507,388 129,136,969 2.930 2018-07-09
387 2018-07-10 44,112,651 25,272 0.84 5,258,507,388 125,721,055 2.850 2018-07-06
388 2018-07-09 44,087,379 117,700 0.84 5,258,507,388 126,089,904 2.860 2018-07-05
389 2018-07-06 43,969,679 -172,000 0.84 5,258,507,388 125,753,282 2.860 2018-07-04
390 2018-07-05 44,141,679 -70,000 0.84 5,258,507,388 131,542,203 2.980 2018-07-03
391 2018-07-04 44,211,679 -156,000 0.84 5,258,507,388 132,635,037 3.000 2018-06-29
392 2018-07-03 44,367,679 -10,000 0.84 5,258,507,388 126,891,562 2.860 2018-06-28
393 2018-06-29 44,377,679 212,000 0.84 5,255,824,788 123,813,724 2.790 2018-06-27
394 2018-06-28 44,165,679 191,000 0.84 5,255,824,788 127,197,156 2.880 2018-06-26
395 2018-06-27 43,974,679 57,000 0.84 5,255,824,788 128,845,809 2.930 2018-06-25
396 2018-06-26 43,917,679 371,000 0.84 5,255,824,788 129,117,976 2.940 2018-06-22
397 2018-06-25 43,546,679 178,000 0.83 5,255,824,788 130,640,037 3.000 2018-06-21
398 2018-06-22 43,368,679 -84,000 0.83 5,255,824,788 130,973,411 3.020 2018-06-20
399 2018-06-21 43,452,679 112,000 0.83 5,255,824,788 130,358,037 3.000 2018-06-19
400 2018-06-20 43,340,679 163,000 0.82 5,255,824,788 134,356,105 3.100 2018-06-15
401 2018-06-19 43,177,679 132,000 0.82 5,255,824,788 135,146,135 3.130 2018-06-14
402 2018-06-15 43,045,679 -52,000 0.82 5,255,824,788 139,037,543 3.230 2018-06-13
403 2018-06-14 43,097,679 -15,000 0.82 5,255,824,788 140,067,457 3.250 2018-06-12
404 2018-06-13 43,112,679 -30,000 0.82 5,255,824,788 140,547,334 3.260 2018-06-11
405 2018-06-12 43,142,679 120,000 0.82 5,255,824,788 140,645,134 3.260 2018-06-08
406 2018-06-11 43,022,679 258,000 0.82 5,255,824,788 141,544,614 3.290 2018-06-07
407 2018-06-08 42,764,679 364,000 0.81 5,255,824,788 152,669,904 3.570 2018-06-06
408 2018-06-07 42,400,679 -267,302 0.81 5,255,824,788 152,218,438 3.590 2018-06-05
409 2018-06-06 42,667,981 -1,229,900 0.81 5,255,824,788 153,604,732 3.600 2018-06-04
410 2018-06-05 43,897,881 336,000 0.84 5,255,824,788 149,252,795 3.400 2018-06-01
411 2018-06-04 43,561,881 437,000 0.83 5,255,824,788 145,061,064 3.330 2018-05-31
412 2018-06-01 43,124,881 862,000 0.82 5,255,824,788 143,605,854 3.330 2018-05-30
413 2018-05-31 42,262,881 246,000 0.80 5,255,824,788 145,806,939 3.450 2018-05-29
414 2018-05-30 42,016,881 33,000 0.80 5,249,880,788 147,479,252 3.510 2018-05-28
415 2018-05-29 41,983,881 -182,000 0.80 5,249,880,788 146,943,584 3.500 2018-05-25
416 2018-05-28 42,165,881 98,000 0.80 5,249,880,788 146,315,607 3.470 2018-05-24
417 2018-05-25 42,067,881 -152,000 0.80 5,249,880,788 145,554,868 3.460 2018-05-23
418 2018-05-24 42,219,881 -68,000 0.80 5,249,880,788 147,769,584 3.500 2018-05-21
419 2018-05-23 42,287,881 -928,000 0.81 5,249,880,788 147,584,705 3.490 2018-05-18
420 2018-05-21 43,215,881 -5,000 0.82 5,249,880,788 147,366,154 3.410 2018-05-17
421 2018-05-18 43,220,881 180,000 0.82 5,249,880,788 145,222,160 3.360 2018-05-16
422 2018-05-17 43,040,881 80,000 0.82 5,249,880,788 145,908,587 3.390 2018-05-15
423 2018-05-16 42,960,881 -30,000 0.82 5,249,880,788 144,348,560 3.360 2018-05-14
424 2018-05-15 42,990,881 272,000 0.82 5,249,880,788 142,729,725 3.320 2018-05-11
425 2018-05-14 42,718,881 54,000 0.81 5,249,880,788 143,108,251 3.350 2018-05-10
426 2018-05-11 42,664,881 294,000 0.81 5,249,880,788 139,514,161 3.270 2018-05-09
427 2018-05-10 42,370,881 474,000 0.81 5,249,880,788 138,976,490 3.280 2018-05-08
428 2018-05-09 41,896,881 -147,000 0.80 5,249,880,788 139,097,645 3.320 2018-05-07
429 2018-05-08 42,043,881 -84,000 0.80 5,249,880,788 140,006,124 3.330 2018-05-04
430 2018-05-07 42,127,881 164,400 0.80 5,249,880,788 138,179,450 3.280 2018-05-03
431 2018-05-04 41,963,481 114,000 0.80 5,249,880,788 136,800,948 3.260 2018-05-02
432 2018-05-03 41,849,481 -55,000 0.80 5,249,880,788 138,521,782 3.310 2018-04-30
433 2018-05-02 41,904,481 -82,000 0.80 5,249,880,788 137,446,698 3.280 2018-04-27
434 2018-04-30 41,986,481 -24,800 0.80 5,249,880,788 136,456,063 3.250 2018-04-26
435 2018-04-27 42,011,281 95,000 0.80 5,249,880,788 135,696,438 3.230 2018-04-25
436 2018-04-26 41,916,281 314,000 0.80 5,249,880,788 137,066,239 3.270 2018-04-24
437 2018-04-25 41,602,281 -30,000 0.79 5,249,880,788 134,791,390 3.240 2018-04-23
438 2018-04-24 41,632,281 10,000 0.79 5,249,880,788 136,553,882 3.280 2018-04-20
439 2018-04-23 41,622,281 159,697 0.79 5,249,880,788 136,937,304 3.290 2018-04-19
440 2018-04-20 41,462,584 234,000 0.79 5,249,880,788 134,753,398 3.250 2018-04-18
441 2018-04-19 41,228,584 94,000 0.79 5,249,880,788 136,878,899 3.320 2018-04-17
442 2018-04-18 41,134,584 323,000 0.78 5,249,880,788 136,978,165 3.330 2018-04-16
443 2018-04-17 40,811,584 -84,000 0.78 5,249,880,788 137,535,038 3.370 2018-04-13
444 2018-04-16 40,895,584 20,000 0.78 5,249,880,788 139,044,986 3.400 2018-04-12
445 2018-04-13 40,875,584 97,000 0.78 5,249,880,788 138,976,986 3.400 2018-04-11
446 2018-04-12 40,778,584 41,000 0.78 5,249,880,788 138,647,186 3.400 2018-04-10
447 2018-04-11 40,737,584 17,000 0.78 5,249,880,788 138,915,161 3.410 2018-04-09
448 2018-04-10 40,720,584 264,699 0.78 5,249,880,788 135,599,545 3.330 2018-04-06
449 2018-04-09 40,455,885 38,000 0.77 5,249,880,788 141,191,039 3.490 2018-04-04
450 2018-04-06 40,417,885 -227,000 0.77 5,249,880,788 141,058,419 3.490 2018-04-03
451 2018-04-04 40,644,885 227,000 0.77 5,249,880,788 140,224,853 3.450 2018-03-29
452 2018-04-03 40,417,885 -241,000 0.77 5,249,880,788 141,058,419 3.490 2018-03-28
453 2018-03-29 40,658,885 -45,000 0.77 5,249,880,788 139,866,564 3.440 2018-03-27
454 2018-03-28 40,703,885 18,499 0.78 5,249,880,788 138,800,248 3.410 2018-03-26
455 2018-03-27 40,685,386 21,000 0.77 5,249,880,788 137,516,605 3.380 2018-03-23
456 2018-03-26 40,664,386 -1,202 0.77 5,249,880,788 140,698,776 3.460 2018-03-22
457 2018-03-23 40,665,588 -64,000 0.77 5,249,880,788 141,516,246 3.480 2018-03-21
458 2018-03-22 40,729,588 -2,167,000 0.78 5,249,880,788 141,331,670 3.470 2018-03-20
459 2018-03-21 42,896,588 137,000 0.82 5,249,880,788 150,995,990 3.520 2018-03-19
460 2018-03-20 42,759,588 29,000 0.81 5,249,880,788 152,651,729 3.570 2018-03-16
461 2018-03-19 42,730,588 -26,000 0.81 5,249,880,788 148,275,140 3.470 2018-03-15
462 2018-03-16 42,756,588 10,000 0.81 5,249,880,788 148,365,360 3.470 2018-03-14
463 2018-03-15 42,746,588 7,000 0.81 5,249,880,788 149,185,592 3.490 2018-03-13
464 2018-03-14 42,739,588 67,700 0.81 5,249,880,788 148,733,766 3.480 2018-03-12
465 2018-03-13 42,671,888 -385,000 0.81 5,249,880,788 145,937,857 3.420 2018-03-09
466 2018-03-12 43,056,888 31,000 0.82 5,249,880,788 145,532,281 3.380 2018-03-08
467 2018-03-09 43,025,888 343,000 0.82 5,249,880,788 144,136,725 3.350 2018-03-07
468 2018-03-08 42,682,888 -53,005 0.81 5,249,880,788 142,560,846 3.340 2018-03-06
469 2018-03-07 42,735,893 65,000 0.81 5,249,880,788 138,891,652 3.250 2018-03-05
470 2018-03-06 42,670,893 148,000 0.81 5,249,880,788 142,520,783 3.340 2018-03-02
471 2018-03-05 42,522,893 35,000 0.81 5,249,880,788 143,727,378 3.380 2018-03-01
472 2018-03-02 42,487,893 325,000 0.81 5,249,880,788 143,184,199 3.370 2018-02-28
473 2018-03-01 42,162,893 95,000 0.80 5,249,880,788 144,197,094 3.420 2018-02-27
474 2018-02-28 42,067,893 11,000 0.80 5,249,880,788 147,658,304 3.510 2018-02-26
475 2018-02-27 42,056,893 -67,000 0.80 5,249,880,788 144,675,712 3.440 2018-02-23
476 2018-02-26 42,123,893 41,100 0.80 5,249,880,788 143,221,236 3.400 2018-02-22
477 2018-02-23 42,082,793 -28,000 0.80 5,249,880,788 145,185,636 3.450 2018-02-21
478 2018-02-22 42,110,793 -14,000 0.80 5,249,880,788 142,755,588 3.390 2018-02-20
479 2018-02-21 42,124,793 105,000 0.80 5,249,880,788 139,011,817 3.300 2018-02-14
480 2018-02-20 42,019,793 -33,100 0.80 5,249,880,788 138,665,317 3.300 2018-02-13
481 2018-02-14 42,052,893 -132,000 0.80 5,249,880,788 137,512,960 3.270 2018-02-12
482 2018-02-13 42,184,893 192,000 0.80 5,249,880,788 135,413,507 3.210 2018-02-09
483 2018-02-12 41,992,893 55,000 0.80 5,249,880,788 141,096,120 3.360 2018-02-08
484 2018-02-09 41,937,893 348,000 0.80 5,249,880,788 141,330,699 3.370 2018-02-07
485 2018-02-08 41,589,893 -283,500 0.79 5,249,880,788 141,821,535 3.410 2018-02-06
486 2018-02-07 41,873,393 -80,000 0.80 5,249,880,788 149,906,747 3.580 2018-02-05
487 2018-02-06 41,953,393 -81,900 0.80 5,249,880,788 153,129,884 3.650 2018-02-02
488 2018-02-05 42,035,293 -213,000 0.80 5,249,880,788 153,008,467 3.640 2018-02-01
489 2018-02-02 42,248,293 -293,609 0.80 5,249,880,788 153,783,787 3.640 2018-01-31
490 2018-02-01 42,541,902 -52,009 0.81 5,249,880,788 156,128,780 3.670 2018-01-30
491 2018-01-31 42,593,911 -58,000 0.81 5,249,880,788 160,579,044 3.770 2018-01-29
492 2018-01-30 42,651,911 -362,000 0.81 5,249,880,788 163,356,819 3.830 2018-01-26
493 2018-01-29 43,013,911 -659,105 0.82 5,249,880,788 164,313,140 3.820 2018-01-25
494 2018-01-26 43,673,016 -72,300 0.83 5,249,880,788 162,463,620 3.720 2018-01-24
495 2018-01-25 43,745,316 76,000 0.83 5,249,880,788 161,420,216 3.690 2018-01-23
496 2018-01-24 43,669,316 -227,009 0.83 5,249,880,788 162,013,162 3.710 2018-01-22
497 2018-01-23 43,896,325 99,000 0.84 5,249,880,788 159,782,623 3.640 2018-01-19
498 2018-01-22 43,797,325 206,000 0.83 5,249,880,788 161,174,156 3.680 2018-01-18
499 2018-01-19 43,591,325 21,700 0.83 5,249,880,788 159,980,163 3.670 2018-01-17
500 2018-01-18 43,569,625 -30,000 0.83 5,249,880,788 159,029,131 3.650 2018-01-16
501 2018-01-17 43,599,625 117,000 0.83 5,249,880,788 154,778,669 3.550 2018-01-15
502 2018-01-16 43,482,625 -173,000 0.83 5,249,880,788 159,146,408 3.660 2018-01-12
503 2018-01-15 43,655,625 223,000 0.83 5,249,880,788 154,977,469 3.550 2018-01-11
504 2018-01-12 43,432,625 -150,000 0.83 5,249,880,788 157,226,103 3.620 2018-01-10
505 2018-01-11 43,582,625 373,000 0.83 5,249,880,788 159,076,581 3.650 2018-01-09
506 2018-01-10 43,209,625 -183,000 0.82 5,249,880,788 155,986,746 3.610 2018-01-08
507 2018-01-09 43,392,625 -38,000 0.83 5,249,880,788 152,308,114 3.510 2018-01-05
508 2018-01-08 43,430,625 -13,000 0.83 5,249,880,788 152,441,494 3.510 2018-01-04
509 2018-01-05 43,443,625 -533,000 0.83 5,249,880,788 152,487,124 3.510 2018-01-03
510 2018-01-04 43,976,625 -175,000 0.84 5,249,880,788 150,839,824 3.430 2018-01-02
511 2018-01-03 44,151,625 50,000 0.84 5,249,880,788 150,998,558 3.420 2017-12-29
512 2018-01-02 44,101,625 54,000 0.84 5,249,880,788 149,063,493 3.380 2017-12-28
513 2017-12-29 44,047,625 -251,000 0.84 5,249,880,788 149,321,449 3.390 2017-12-27
514 2017-12-28 44,298,625 -20,000 0.84 5,249,880,788 149,286,366 3.370 2017-12-22
515 2017-12-27 44,318,625 -3,000 0.84 5,249,880,788 148,910,580 3.360 2017-12-21
516 2017-12-22 44,321,625 -284,601 0.84 5,249,880,788 148,034,228 3.340 2017-12-20
517 2017-12-21 44,606,226 12,400 0.85 5,249,880,788 147,200,546 3.300 2017-12-19
518 2017-12-20 44,593,826 7,000 0.85 5,249,880,788 146,713,688 3.290 2017-12-18
519 2017-12-19 44,586,826 -12,000 0.85 5,249,880,788 146,244,789 3.280 2017-12-15
520 2017-12-18 44,598,826 239,000 0.85 5,249,880,788 146,730,138 3.290 2017-12-14
521 2017-12-15 44,359,826 107,000 0.84 5,249,880,788 141,951,443 3.200 2017-12-13
522 2017-12-14 44,252,826 68,000 0.84 5,249,880,788 142,936,628 3.230 2017-12-12
523 2017-12-13 44,184,826 -15,000 0.84 5,249,880,788 145,809,926 3.300 2017-12-11
524 2017-12-12 44,199,826 -82,000 0.84 5,249,880,788 142,765,438 3.230 2017-12-08
525 2017-12-11 44,281,826 182,000 0.84 5,249,880,788 138,602,115 3.130 2017-12-07
526 2017-12-08 44,099,826 -32,000 0.84 5,249,880,788 141,119,443 3.200 2017-12-06
527 2017-12-07 44,131,826 60,000 0.84 5,249,880,788 139,897,888 3.170 2017-12-05
528 2017-12-06 44,071,826 171,000 0.84 5,249,880,788 141,911,280 3.220 2017-12-04
529 2017-12-05 43,900,826 79,000 0.84 5,249,880,788 141,799,668 3.230 2017-12-01
530 2017-12-04 43,821,826 27,500 0.83 5,249,880,788 141,982,716 3.240 2017-11-30
531 2017-12-01 43,794,326 31,000 0.83 5,249,880,788 144,959,219 3.310 2017-11-29
532 2017-11-30 43,763,326 208,000 0.83 5,249,880,788 145,294,242 3.320 2017-11-28
533 2017-11-29 43,555,326 153,000 0.83 5,249,880,788 146,781,449 3.370 2017-11-27
534 2017-11-28 43,402,326 573,000 0.83 5,249,880,788 145,831,815 3.360 2017-11-24
535 2017-11-27 42,829,326 247,000 0.82 5,249,880,788 145,191,415 3.390 2017-11-23
536 2017-11-24 42,582,326 513,698 0.81 5,249,880,788 142,224,969 3.340 2017-11-22
537 2017-11-23 42,068,628 219,277 0.80 5,249,880,788 139,667,845 3.320 2017-11-21
538 2017-11-22 41,849,351 91,000 0.80 5,249,880,788 141,450,806 3.380 2017-11-20
539 2017-11-21 41,758,351 476,000 0.80 5,249,880,788 144,901,478 3.470 2017-11-17
540 2017-11-20 41,282,351 -2,000 0.79 5,249,880,788 147,377,993 3.570 2017-11-16
541 2017-11-17 41,284,351 427,000 0.79 5,249,880,788 148,210,820 3.590 2017-11-15
542 2017-11-16 40,857,351 253,700 0.78 5,249,880,788 149,129,331 3.650 2017-11-14
543 2017-11-15 40,603,651 453,392 0.77 5,249,880,788 149,827,472 3.690 2017-11-13
544 2017-11-14 40,150,259 102,000 0.76 5,249,880,788 150,964,974 3.760 2017-11-10
545 2017-11-13 40,048,259 49,000 0.76 5,249,880,788 151,782,902 3.790 2017-11-09
546 2017-11-10 39,999,259 -192,000 0.76 5,249,880,788 153,997,147 3.850 2017-11-08
547 2017-11-09 40,191,259 -68,000 0.77 5,249,880,788 153,128,697 3.810 2017-11-07
548 2017-11-08 40,259,259 395,000 0.77 5,249,880,788 151,374,814 3.760 2017-11-06
549 2017-11-07 39,864,259 216,000 0.76 5,249,880,788 150,288,256 3.770 2017-11-03
550 2017-11-06 39,648,259 57,000 0.76 5,249,880,788 151,852,832 3.830 2017-11-02
551 2017-11-03 39,591,259 504,497 0.75 5,249,880,788 152,822,260 3.860 2017-11-01
552 2017-11-02 39,086,762 -76,000 0.74 5,249,880,788 148,920,563 3.810 2017-10-31
553 2017-11-01 39,162,762 -63,000 0.75 5,249,880,788 146,860,358 3.750 2017-10-30
554 2017-10-31 39,225,762 54,000 0.75 5,249,880,788 149,057,896 3.800 2017-10-27
555 2017-10-30 39,171,762 -403,000 0.75 5,249,880,788 150,419,566 3.840 2017-10-26
556 2017-10-27 39,574,762 -18,302 0.75 5,249,880,788 150,779,843 3.810 2017-10-25
557 2017-10-26 39,593,064 2,004,000 0.75 5,249,880,788 148,078,059 3.740 2017-10-24
558 2017-10-25 37,589,064 293,000 0.72 5,249,880,788 136,448,302 3.630 2017-10-23
559 2017-10-24 37,296,064 -101,000 0.71 5,249,880,788 136,130,634 3.650 2017-10-20
560 2017-10-23 37,397,064 124,000 0.71 5,249,880,788 136,125,313 3.640 2017-10-19
561 2017-10-20 37,273,064 220,000 0.71 5,249,880,788 138,283,067 3.710 2017-10-18
562 2017-10-19 37,053,064 39,000 0.71 5,249,880,788 139,319,521 3.760 2017-10-17
563 2017-10-18 37,014,064 -99,000 0.71 5,249,880,788 137,692,318 3.720 2017-10-16
564 2017-10-17 37,113,064 -42,000 0.71 5,249,880,788 137,318,337 3.700 2017-10-13
565 2017-10-16 37,155,064 17,000 0.71 5,249,880,788 138,216,838 3.720 2017-10-12
566 2017-10-13 37,138,064 131,000 0.71 5,249,880,788 138,896,359 3.740 2017-10-11
567 2017-10-12 37,007,064 3,696 0.70 5,249,880,788 140,626,843 3.800 2017-10-10
568 2017-10-11 37,003,368 103,397 0.70 5,249,880,788 135,802,361 3.670 2017-10-09
569 2017-10-10 36,899,971 66,500 0.70 5,249,880,788 133,577,895 3.620 2017-10-06
570 2017-10-09 36,833,471 -9,000 0.70 5,249,880,788 134,810,504 3.660 2017-10-04
571 2017-10-06 36,842,471 73,700 0.70 5,249,880,788 135,948,718 3.690 2017-10-03
572 2017-10-04 36,768,771 -53,000 0.70 5,249,880,788 133,838,326 3.640 2017-09-29
573 2017-10-03 36,821,771 -30,000 0.70 5,249,880,788 132,926,593 3.610 2017-09-28
574 2017-09-29 36,851,771 90,000 0.70 5,249,880,788 134,877,482 3.660 2017-09-27
575 2017-09-28 36,761,771 9,000 0.70 5,249,880,788 134,548,082 3.660 2017-09-26
576 2017-09-27 36,752,771 261,000 0.70 5,249,880,788 134,147,614 3.650 2017-09-25
577 2017-09-26 36,491,771 -388,334 0.70 5,249,880,788 140,858,236 3.860 2017-09-22
578 2017-09-25 36,880,105 -252,000 0.70 5,249,880,788 143,094,807 3.880 2017-09-21
579 2017-09-22 37,132,105 -260,000 0.71 5,249,880,788 141,844,641 3.820 2017-09-20
580 2017-09-21 37,392,105 30,000 0.71 5,249,880,788 142,089,999 3.800 2017-09-19
581 2017-09-20 37,362,105 -209,000 0.71 5,249,880,788 144,591,346 3.870 2017-09-18
582 2017-09-19 37,571,105 352,492 0.72 5,249,880,788 146,151,598 3.890 2017-09-15
583 2017-09-18 37,218,613 -567,010 0.71 5,249,880,788 146,641,335 3.940 2017-09-14
584 2017-09-15 37,785,623 -187,000 0.72 5,249,880,788 140,562,518 3.720 2017-09-13
585 2017-09-14 37,972,623 -173,601 0.72 5,249,880,788 140,498,705 3.700 2017-09-12
586 2017-09-13 38,146,224 19,199 0.73 5,249,880,788 138,470,793 3.630 2017-09-11
587 2017-09-12 38,127,025 88,000 0.73 5,249,880,788 138,401,101 3.630 2017-09-08
588 2017-09-11 38,039,025 -135,000 0.72 5,249,880,788 137,701,271 3.620 2017-09-07
589 2017-09-08 38,174,025 26,000 0.73 5,249,880,788 138,953,451 3.640 2017-09-06
590 2017-09-07 38,148,025 -80,000 0.73 5,249,880,788 138,095,851 3.620 2017-09-05
591 2017-09-06 38,228,025 -2,945,000 0.73 5,249,880,788 139,150,011 3.640 2017-09-04
592 2017-09-05 41,173,025 -299,000 0.78 5,249,880,788 153,987,114 3.740 2017-09-01
593 2017-09-04 41,472,025 1,000 0.79 5,249,880,788 151,787,612 3.660 2017-08-31
594 2017-09-01 41,471,025 234,000 0.79 5,249,880,788 145,978,008 3.520 2017-08-30
595 2017-08-31 41,237,025 148,677 0.79 5,249,880,788 143,917,217 3.490 2017-08-29
596 2017-08-30 41,088,348 25,000 0.78 5,249,880,788 145,452,752 3.540 2017-08-28
597 2017-08-29 41,063,348 -519,000 0.78 5,249,880,788 143,311,085 3.490 2017-08-25
598 2017-08-28 41,582,348 34,000 0.79 5,249,880,788 146,369,865 3.520 2017-08-24
599 2017-08-25 41,548,348 62,685 0.79 5,249,880,788 146,665,668 3.530 2017-08-22
600 2017-08-24 41,485,663 -3,000 0.79 5,249,880,788 141,466,111 3.410 2017-08-21
601 2017-08-22 41,488,663 81,000 0.79 5,249,880,788 142,721,001 3.440 2017-08-18
602 2017-08-21 41,407,663 42,000 0.79 5,249,880,788 142,442,361 3.440 2017-08-17
603 2017-08-18 41,365,663 181,600 0.79 5,249,880,788 143,952,507 3.480 2017-08-16
604 2017-08-17 41,184,063 18,796 0.78 5,249,880,788 140,849,495 3.420 2017-08-15
605 2017-08-16 41,165,267 -8,000 0.78 5,249,880,788 142,843,476 3.470 2017-08-14
606 2017-08-15 41,173,267 -8,000 0.78 5,249,880,788 139,577,375 3.390 2017-08-11
607 2017-08-14 41,181,267 334,000 0.78 5,249,880,788 143,310,809 3.480 2017-08-10
608 2017-08-11 40,847,267 38,499 0.78 5,249,880,788 146,641,689 3.590 2017-08-09
609 2017-08-10 40,808,768 -269,200 0.78 5,249,880,788 147,727,740 3.620 2017-08-08
610 2017-08-09 41,077,968 16,500 0.78 5,249,880,788 144,594,447 3.520 2017-08-07
611 2017-08-08 41,061,468 -305,000 0.78 5,249,880,788 143,304,523 3.490 2017-08-04
612 2017-08-07 41,366,468 4,000 0.79 5,249,880,788 143,955,309 3.480 2017-08-03
613 2017-08-04 41,362,468 -29,023 0.79 5,249,880,788 143,941,389 3.480 2017-08-02
614 2017-08-03 41,391,491 -31,000 0.79 5,249,880,788 143,628,474 3.470 2017-08-01
615 2017-08-02 41,422,491 -100,000 0.79 5,249,880,788 144,978,719 3.500 2017-07-31
616 2017-08-01 41,522,491 40,000 0.79 5,249,880,788 146,574,393 3.530 2017-07-28
617 2017-07-31 41,482,491 194,984 0.79 5,249,880,788 146,018,368 3.520 2017-07-27
618 2017-07-28 41,287,507 318,000 0.79 5,249,880,788 146,983,525 3.560 2017-07-26
619 2017-07-27 40,969,507 250,000 0.78 5,249,880,788 145,032,055 3.540 2017-07-25
620 2017-07-26 40,719,507 212,698 0.78 5,249,880,788 146,997,420 3.610 2017-07-24
621 2017-07-25 40,506,809 520,966 0.77 5,249,880,788 145,014,376 3.580 2017-07-21
622 2017-07-24 39,985,843 234,400 0.76 5,249,880,788 145,948,327 3.650 2017-07-20
623 2017-07-21 39,751,443 -37,207 0.76 5,249,880,788 139,527,565 3.510 2017-07-19
624 2017-07-20 39,788,650 367,698 0.76 5,249,880,788 136,475,070 3.430 2017-07-18
625 2017-07-19 39,420,952 492,000 0.75 5,249,880,788 135,213,865 3.430 2017-07-17
626 2017-07-18 38,928,952 -84,000 0.74 5,249,880,788 135,472,753 3.480 2017-07-14
627 2017-07-17 39,012,952 -49,000 0.74 5,249,880,788 136,545,332 3.500 2017-07-13
628 2017-07-14 39,061,952 -1,419,000 0.74 5,249,880,788 133,201,256 3.410 2017-07-12
629 2017-07-13 40,480,952 52,000 0.77 5,249,880,788 142,492,951 3.520 2017-07-11
630 2017-07-12 40,428,952 283,000 0.77 5,249,880,788 141,501,332 3.500 2017-07-10
631 2017-07-11 40,145,952 -281,000 0.76 5,249,880,788 137,299,156 3.420 2017-07-07
632 2017-07-10 40,426,952 178,000 0.77 5,249,880,788 137,855,906 3.410 2017-07-06
633 2017-07-07 40,248,952 60,000 0.77 5,249,880,788 136,443,947 3.390 2017-07-05
634 2017-07-06 40,188,952 151,000 0.77 5,249,880,788 131,015,984 3.260 2017-07-04
635 2017-07-05 40,037,952 383,000 0.76 5,249,880,788 131,724,862 3.290 2017-07-03
636 2017-07-04 39,654,952 -155,000 0.76 5,249,880,788 128,482,044 3.240 2017-06-30
637 2017-07-03 39,809,952 -12,000 0.76 5,249,880,788 130,974,742 3.290 2017-06-29
638 2017-06-30 39,821,952 23,000 0.76 5,249,880,788 130,217,783 3.270 2017-06-28
639 2017-06-29 39,798,952 233,000 0.76 5,249,880,788 130,540,563 3.280 2017-06-27
640 2017-06-28 39,565,952 -131,000 0.75 5,249,880,788 131,754,620 3.330 2017-06-26
641 2017-06-27 39,696,952 197,000 0.76 5,249,880,788 129,015,094 3.250 2017-06-23
642 2017-06-26 39,499,952 116,000 0.75 5,249,880,788 128,769,844 3.260 2017-06-22
643 2017-06-23 39,383,952 -8,000 0.75 5,249,880,788 129,573,202 3.290 2017-06-21
644 2017-06-22 39,391,952 47,000 0.75 5,249,880,788 127,236,005 3.230 2017-06-20
645 2017-06-21 39,344,952 -25,000 0.75 5,249,880,788 130,231,791 3.310 2017-06-19
646 2017-06-20 39,369,952 -10,000 0.75 5,249,880,788 128,346,044 3.260 2017-06-16
647 2017-06-19 39,379,952 -61,000 0.75 5,249,880,788 127,984,844 3.250 2017-06-15
648 2017-06-16 39,440,952 100,000 0.75 5,249,880,788 131,732,780 3.340 2017-06-14
649 2017-06-15 39,340,952 -16,000 0.75 5,249,880,788 132,185,599 3.360 2017-06-13
650 2017-06-14 39,356,952 223,000 0.75 5,249,880,788 129,877,942 3.300 2017-06-12
651 2017-06-13 39,133,952 98,000 0.75 5,249,880,788 130,316,060 3.330 2017-06-09
652 2017-06-12 39,035,952 130,000 0.74 5,249,880,788 132,331,877 3.390 2017-06-08
653 2017-06-09 38,905,952 45,000 0.74 5,249,880,788 131,502,118 3.380 2017-06-07
654 2017-06-08 38,860,952 156,000 0.74 5,249,880,788 130,961,408 3.370 2017-06-06
655 2017-06-07 38,704,952 276,000 0.74 5,249,880,788 131,983,886 3.410 2017-06-05
656 2017-06-06 38,428,952 53,000 0.73 5,249,880,788 131,811,305 3.430 2017-06-02
657 2017-06-05 38,375,952 24,000 0.73 5,249,880,788 129,710,718 3.380 2017-06-01
658 2017-06-02 38,351,952 311,000 0.73 5,249,880,788 128,479,039 3.350 2017-05-31
659 2017-06-01 38,040,952 101,000 0.72 5,249,880,788 133,904,151 3.520 2017-05-29
660 2017-05-31 37,939,952 -308,000 0.72 5,249,880,788 136,963,227 3.610 2017-05-26
661 2017-05-29 38,247,952 -40,000 0.73 5,249,880,788 136,927,668 3.580 2017-05-25
662 2017-05-26 38,287,952 -20,000 0.73 5,249,880,788 137,453,748 3.590 2017-05-24
663 2017-05-25 38,307,952 -17,000 0.73 5,249,880,788 135,227,071 3.530 2017-05-23
664 2017-05-24 38,324,952 5,000 0.73 5,249,880,788 136,820,079 3.570 2017-05-22
665 2017-05-23 38,319,952 133,000 0.73 5,249,880,788 135,652,630 3.540 2017-05-19
666 2017-05-22 38,186,952 71,000 0.73 5,249,880,788 136,327,419 3.570 2017-05-18
667 2017-05-19 38,115,952 214,000 0.73 5,249,880,788 138,742,065 3.640 2017-05-17
668 2017-05-18 37,901,952 61,000 0.72 5,249,880,788 139,858,203 3.690 2017-05-16
669 2017-05-17 37,840,952 -32,000 0.72 5,249,880,788 140,768,341 3.720 2017-05-15
670 2017-05-16 37,872,952 16,000 0.72 5,249,880,788 139,372,463 3.680 2017-05-12
671 2017-05-15 37,856,952 156,500 0.72 5,249,880,788 139,692,153 3.690 2017-05-11
672 2017-05-12 37,700,452 12,489 0.72 5,249,880,788 139,491,672 3.700 2017-05-10
673 2017-05-11 37,687,963 -3,000 0.72 5,249,880,788 141,706,741 3.760 2017-05-09
674 2017-05-10 37,690,963 2,000 0.72 5,249,880,788 136,818,196 3.630 2017-05-08
675 2017-05-09 37,688,963 13,697 0.72 5,249,880,788 137,941,605 3.660 2017-05-05
676 2017-05-08 37,675,266 126,000 0.72 5,249,880,788 138,268,226 3.670 2017-05-04
677 2017-05-05 37,549,266 20,000 0.72 5,249,880,788 141,185,240 3.760 2017-05-02
678 2017-05-04 37,529,266 10,000 0.71 5,249,880,788 144,487,674 3.850 2017-04-28
679 2017-05-02 37,519,266 -40,000 0.71 5,249,880,788 143,323,596 3.820 2017-04-27
680 2017-04-28 37,559,266 -79,000 0.72 5,249,880,788 145,354,359 3.870 2017-04-26
681 2017-04-27 37,638,266 8,000 0.72 5,249,880,788 146,412,855 3.890 2017-04-25
682 2017-04-26 37,630,266 7,000 0.72 5,249,880,788 145,629,129 3.870 2017-04-24
683 2017-04-25 37,623,266 -15,202 0.72 5,249,880,788 145,602,039 3.870 2017-04-21
684 2017-04-24 37,638,468 75,000 0.72 5,249,880,788 146,413,641 3.890 2017-04-20
685 2017-04-21 37,563,468 543,000 0.72 5,249,880,788 142,741,178 3.800 2017-04-19
686 2017-04-20 37,020,468 116,698 0.71 5,249,880,788 142,528,802 3.850 2017-04-18
687 2017-04-19 36,903,770 66,000 0.70 5,249,880,788 143,186,628 3.880 2017-04-13
688 2017-04-18 36,837,770 45,000 0.70 5,249,880,788 144,772,436 3.930 2017-04-12
689 2017-04-13 36,792,770 -16,000 0.70 5,249,880,788 146,435,225 3.980 2017-04-11
690 2017-04-12 36,808,770 21,000 0.70 5,249,880,788 146,130,817 3.970 2017-04-10
691 2017-04-11 36,787,770 -5,000 0.70 5,249,880,788 147,151,080 4.000 2017-04-07
692 2017-04-10 36,792,770 -26,000 0.70 5,249,880,788 147,906,935 4.020 2017-04-06
693 2017-04-07 36,818,770 -231,000 0.70 5,249,880,788 151,325,145 4.110 2017-04-05
694 2017-04-06 37,049,770 -410,000 0.71 5,249,880,788 148,569,578 4.010 2017-04-03
695 2017-04-05 37,459,770 40,000 0.71 5,249,880,788 146,467,701 3.910 2017-03-31
696 2017-04-03 37,419,770 -305,000 0.71 5,249,880,788 145,188,708 3.880 2017-03-30
697 2017-03-31 37,724,770 -83,000 0.72 5,249,880,788 143,354,126 3.800 2017-03-29
698 2017-03-30 37,807,770 -112,600 0.72 5,249,880,788 144,803,759 3.830 2017-03-28
699 2017-03-29 37,920,370 -74,000 0.72 5,249,880,788 144,097,406 3.800 2017-03-27
700 2017-03-28 37,994,370 150,000 0.72 5,249,880,788 146,658,268 3.860 2017-03-24
701 2017-03-27 37,844,370 110,000 0.72 5,249,880,788 148,728,374 3.930 2017-03-23
702 2017-03-24 37,734,370 45,000 0.72 5,249,880,788 146,786,699 3.890 2017-03-22
703 2017-03-23 37,689,370 -123,000 0.72 5,249,880,788 150,757,480 4.000 2017-03-21
704 2017-03-22 37,812,370 23,000 0.72 5,249,880,788 148,980,738 3.940 2017-03-20
705 2017-03-21 37,789,370 15,000 0.72 5,249,880,788 150,779,586 3.990 2017-03-17
706 2017-03-20 37,774,370 219,000 0.72 5,249,880,788 151,097,480 4.000 2017-03-16
707 2017-03-16 37,555,370 -24,002 0.72 5,249,880,788 149,845,926 3.990 2017-03-14
708 2017-03-15 37,579,372 -196,300 0.72 5,249,880,788 148,438,519 3.950 2017-03-13
709 2017-03-14 37,775,672 27,000 0.72 5,249,880,788 148,458,391 3.930 2017-03-10
710 2017-03-13 37,748,672 -214,300 0.72 5,249,880,788 149,107,254 3.950 2017-03-09
711 2017-03-10 37,962,972 39,000 0.72 5,249,880,788 151,851,888 4.000 2017-03-08
712 2017-03-09 37,923,972 12,000 0.72 5,249,880,788 150,937,409 3.980 2017-03-07
713 2017-03-08 37,911,972 -137,046 0.72 5,249,880,788 151,268,768 3.990 2017-03-06
714 2017-03-07 38,049,018 -36,000 0.72 5,249,880,788 149,913,131 3.940 2017-03-03
715 2017-03-06 38,085,018 -5,637 0.73 5,249,880,788 147,389,020 3.870 2017-03-02
716 2017-03-03 38,090,655 -9,200 0.73 5,249,880,788 144,744,489 3.800 2017-03-01
717 2017-03-02 38,099,855 -304,000 0.73 5,249,880,788 145,922,445 3.830 2017-02-28
718 2017-03-01 38,403,855 -1,000 0.73 5,249,880,788 150,927,150 3.930 2017-02-27
719 2017-02-28 38,404,855 20,000 0.73 5,249,880,788 149,778,935 3.900 2017-02-24
720 2017-02-27 38,384,855 -213,200 0.73 5,249,880,788 155,074,814 4.040 2017-02-23
721 2017-02-24 38,598,055 -80,000 0.74 5,249,880,788 154,006,239 3.990 2017-02-22
722 2017-02-23 38,678,055 195,000 0.74 5,249,880,788 150,844,415 3.900 2017-02-21
723 2017-02-22 38,483,055 32,000 0.73 5,249,880,788 152,008,067 3.950 2017-02-20
724 2017-02-21 38,451,055 -115,000 0.73 5,249,880,788 154,573,241 4.020 2017-02-17
725 2017-02-20 38,566,055 -165,000 0.73 5,249,880,788 156,192,523 4.050 2017-02-16
726 2017-02-17 38,731,055 -373,200 0.74 5,249,880,788 156,860,773 4.050 2017-02-15
727 2017-02-16 39,104,255 -151,501 0.74 5,249,880,788 158,372,233 4.050 2017-02-14
728 2017-02-15 39,255,756 -259,000 0.75 5,249,880,788 155,845,351 3.970 2017-02-13
729 2017-02-14 39,514,756 -26,000 0.75 5,249,880,788 156,478,434 3.960 2017-02-10
730 2017-02-13 39,540,756 -7,000 0.75 5,249,880,788 154,604,356 3.910 2017-02-09
731 2017-02-10 39,547,756 -192,302 0.75 5,249,880,788 157,004,591 3.970 2017-02-08
732 2017-02-09 39,740,058 -454,000 0.76 5,249,880,788 154,191,425 3.880 2017-02-07
733 2017-02-08 40,194,058 -257,000 0.77 5,249,880,788 156,756,826 3.900 2017-02-06
734 2017-02-07 40,451,058 -48,000 0.77 5,249,880,788 151,286,957 3.740 2017-02-03
735 2017-02-06 40,499,058 -25,000 0.77 5,249,880,788 147,821,562 3.650 2017-02-02
736 2017-02-03 40,524,058 17,000 0.77 5,249,880,788 149,533,774 3.690 2017-02-01
737 2017-02-02 40,507,058 -215,000 0.77 5,249,880,788 147,040,621 3.630 2017-01-26
738 2017-02-01 40,722,058 800 0.78 5,249,880,788 147,821,071 3.630 2017-01-25
739 2017-01-26 40,721,258 849,000 0.78 5,249,880,788 148,225,379 3.640 2017-01-24
740 2017-01-25 39,872,258 -568,337 0.76 5,249,880,788 147,527,355 3.700 2017-01-23
741 2017-01-24 40,440,595 -58,000 0.77 5,249,880,788 142,350,894 3.520 2017-01-20
742 2017-01-23 40,498,595 -3,300 0.77 5,249,880,788 141,340,097 3.490 2017-01-19
743 2017-01-20 40,501,895 -213,800 0.77 5,249,880,788 141,756,633 3.500 2017-01-18
744 2017-01-19 40,715,695 -77,000 0.78 5,249,880,788 139,654,834 3.430 2017-01-17
745 2017-01-18 40,792,695 127,000 0.78 5,249,880,788 139,511,017 3.420 2017-01-16
746 2017-01-17 40,665,695 -679,000 0.77 5,249,880,788 141,109,962 3.470 2017-01-13
747 2017-01-16 41,344,695 -185,000 0.79 5,249,880,788 137,677,834 3.330 2017-01-12
748 2017-01-13 41,529,695 90,000 0.79 5,249,880,788 138,709,181 3.340 2017-01-11
749 2017-01-12 41,439,695 -328,900 0.79 5,249,880,788 140,480,566 3.390 2017-01-10
750 2017-01-11 41,768,595 -550,000 0.80 5,249,880,788 142,013,223 3.400 2017-01-09
751 2017-01-10 42,318,595 7,000 0.81 5,249,880,788 129,918,087 3.070 2017-01-06
752 2017-01-09 42,311,595 -45,000 0.81 5,249,880,788 127,781,017 3.020 2017-01-05
753 2017-01-06 42,356,595 -50,000 0.81 5,249,880,788 128,764,049 3.040 2017-01-04
754 2017-01-05 42,406,595 10,000 0.81 5,249,880,788 127,219,785 3.000 2017-01-03
755 2017-01-04 42,396,595 -8,000 0.81 5,249,880,788 128,461,683 3.030 2016-12-30
756 2017-01-03 42,404,595 -20,000 0.81 5,249,880,788 129,758,061 3.060 2016-12-29
757 2016-12-30 42,424,595 -13,000 0.81 5,249,880,788 129,395,015 3.050 2016-12-28
758 2016-12-29 42,437,595 -195,000 0.81 5,249,880,788 127,312,785 3.000 2016-12-23
759 2016-12-28 42,632,595 -17,000 0.81 5,249,880,788 129,176,763 3.030 2016-12-22
760 2016-12-23 42,649,595 -10,000 0.81 5,249,880,788 129,654,769 3.040 2016-12-21
761 2016-12-22 42,659,595 399,000 0.81 5,249,880,788 127,125,593 2.980 2016-12-20
762 2016-12-21 42,260,595 -309,000 0.80 5,249,880,788 126,359,179 2.990 2016-12-19
763 2016-12-20 42,569,595 -175,302 0.81 5,249,880,788 128,985,873 3.030 2016-12-16
764 2016-12-19 42,744,897 10,000 0.81 5,249,880,788 126,524,895 2.960 2016-12-15
765 2016-12-15 42,734,897 -11,000 0.81 5,249,880,788 128,632,040 3.010 2016-12-13
766 2016-12-14 42,745,897 6,000 0.81 5,249,880,788 124,818,019 2.920 2016-12-12
767 2016-12-13 42,739,897 127,000 0.81 5,249,880,788 128,647,090 3.010 2016-12-09
768 2016-12-12 42,612,897 -129,000 0.81 5,249,880,788 130,821,594 3.070 2016-12-08
769 2016-12-09 42,741,897 110,000 0.81 5,249,880,788 129,935,367 3.040 2016-12-07
770 2016-12-08 42,631,897 131,000 0.81 5,249,880,788 129,600,967 3.040 2016-12-06
771 2016-12-07 42,500,897 107,000 0.81 5,249,880,788 130,477,754 3.070 2016-12-05
772 2016-12-06 42,393,897 -54,500 0.81 5,249,880,788 132,268,959 3.120 2016-12-02
773 2016-12-05 42,448,397 -149,000 0.81 5,249,880,788 132,014,515 3.110 2016-12-01
774 2016-12-02 42,597,397 -110,000 0.81 5,249,880,788 132,903,879 3.120 2016-11-30
775 2016-12-01 42,707,397 -20,000 0.81 5,249,880,788 131,111,709 3.070 2016-11-29
776 2016-11-30 42,727,397 -20,000 0.81 5,249,880,788 131,600,383 3.080 2016-11-28
777 2016-11-29 42,747,397 -100,000 0.81 5,249,880,788 129,097,139 3.020 2016-11-25
778 2016-11-28 42,847,397 -123,000 0.82 5,249,880,788 128,542,191 3.000 2016-11-24
779 2016-11-25 42,970,397 21,000 0.82 5,249,880,788 128,911,191 3.000 2016-11-23
780 2016-11-24 42,949,397 -73,000 0.82 5,249,880,788 130,566,167 3.040 2016-11-22
781 2016-11-23 43,022,397 -22,000 0.82 5,249,880,788 130,357,863 3.030 2016-11-21
782 2016-11-22 43,044,397 60,000 0.82 5,249,880,788 129,133,191 3.000 2016-11-18
783 2016-11-21 42,984,397 -70,000 0.82 5,249,880,788 130,242,723 3.030 2016-11-17
784 2016-11-18 43,054,397 -45,000 0.82 5,249,880,788 131,746,455 3.060 2016-11-16
785 2016-11-17 43,099,397 -4,000 0.82 5,249,880,788 131,022,167 3.040 2016-11-15
786 2016-11-16 43,103,397 -60,000 0.82 5,249,880,788 129,741,225 3.010 2016-11-14
787 2016-11-15 43,163,397 -38,000 0.82 5,249,880,788 131,648,361 3.050 2016-11-11
788 2016-11-14 43,201,397 -57,800 0.82 5,249,880,788 133,060,303 3.080 2016-11-10
789 2016-11-11 43,259,197 -21,000 0.82 5,249,880,788 128,047,223 2.960 2016-11-09
790 2016-11-10 43,280,197 11,993 0.82 5,249,880,788 129,407,789 2.990 2016-11-08
791 2016-11-09 43,268,204 -65,302 0.82 5,249,880,788 128,939,248 2.980 2016-11-07
792 2016-11-08 43,333,506 -38,000 0.83 5,249,880,788 127,400,508 2.940 2016-11-04
793 2016-11-07 43,371,506 4,800 0.83 5,249,880,788 128,379,658 2.960 2016-11-03
794 2016-11-04 43,366,706 -86,000 0.83 5,249,880,788 127,931,783 2.950 2016-11-02
795 2016-11-03 43,452,706 125,500 0.83 5,249,880,788 129,054,537 2.970 2016-11-01
796 2016-11-02 43,327,206 10,000 0.83 5,249,880,788 131,714,706 3.040 2016-10-31
797 2016-11-01 43,317,206 -51,000 0.83 5,249,880,788 131,684,306 3.040 2016-10-28
798 2016-10-31 43,368,206 -30,000 0.83 5,249,880,788 131,839,346 3.040 2016-10-27
799 2016-10-28 43,398,206 -56,000 0.83 5,249,880,788 134,100,457 3.090 2016-10-26
800 2016-10-27 43,454,206 -103,000 0.83 5,249,880,788 136,446,207 3.140 2016-10-25
801 2016-10-26 43,557,206 10,693 0.83 5,249,880,788 136,334,055 3.130 2016-10-24
802 2016-10-25 43,546,513 -785,400 0.83 5,249,880,788 136,300,586 3.130 2016-10-20
803 2016-10-24 44,331,913 -25,000 0.84 5,249,880,788 135,655,654 3.060 2016-10-19
804 2016-10-20 44,356,913 -88,000 0.84 5,249,880,788 133,070,739 3.000 2016-10-18
805 2016-10-19 44,444,913 -189,000 0.85 5,249,880,788 130,668,044 2.940 2016-10-17
806 2016-10-18 44,633,913 -229,000 0.85 5,249,880,788 124,974,956 2.800 2016-10-14
807 2016-10-17 44,862,913 81,000 0.85 5,249,880,788 125,167,527 2.790 2016-10-13
808 2016-10-14 44,781,913 -16,000 0.85 5,249,880,788 129,867,548 2.900 2016-10-12
809 2016-10-13 44,797,913 -135,000 0.85 5,249,880,788 132,153,843 2.950 2016-10-11
810 2016-10-12 44,932,913 34,000 0.86 5,249,880,788 131,653,435 2.930 2016-10-07
811 2016-10-11 44,898,913 -66,000 0.86 5,249,880,788 132,002,804 2.940 2016-10-06
812 2016-10-07 44,964,913 -23,202 0.86 5,249,880,788 128,150,002 2.850 2016-10-05
813 2016-10-06 44,988,115 -26,009 0.86 5,249,880,788 125,966,722 2.800 2016-10-04
814 2016-10-05 45,014,124 124,000 0.86 5,249,880,788 125,589,406 2.790 2016-10-03
815 2016-10-04 44,890,124 1,000 0.86 5,249,880,788 125,692,347 2.800 2016-09-30
816 2016-10-03 44,889,124 25,000 0.86 5,249,880,788 126,138,438 2.810 2016-09-29
817 2016-09-30 44,864,124 10,000 0.85 5,249,880,788 125,619,547 2.800 2016-09-28
818 2016-09-29 44,854,124 22,000 0.85 5,249,880,788 125,591,547 2.800 2016-09-27
819 2016-09-28 44,832,124 110,000 0.85 5,249,880,788 125,081,626 2.790 2016-09-26
820 2016-09-27 44,722,124 -33,000 0.85 5,249,880,788 129,246,938 2.890 2016-09-23
821 2016-09-26 44,755,124 -5,000 0.85 5,249,880,788 129,789,860 2.900 2016-09-22
822 2016-09-23 44,760,124 -52,900 0.85 5,249,880,788 129,804,360 2.900 2016-09-21
823 2016-09-22 44,813,024 2,000 0.85 5,249,880,788 129,957,770 2.900 2016-09-20
824 2016-09-21 44,811,024 120,000 0.85 5,249,880,788 130,400,080 2.910 2016-09-19
825 2016-09-20 44,691,024 -96,000 0.85 5,249,880,788 131,838,521 2.950 2016-09-15
826 2016-09-19 44,787,024 20,000 0.85 5,249,880,788 130,778,110 2.920 2016-09-14
827 2016-09-15 44,767,024 -7,000 0.85 5,249,880,788 131,167,380 2.930 2016-09-13
828 2016-09-14 44,774,024 -114,000 0.85 5,249,880,788 128,053,709 2.860 2016-09-12
829 2016-09-13 44,888,024 -128,000 0.86 5,249,880,788 135,112,952 3.010 2016-09-09
830 2016-09-12 45,016,024 303,000 0.86 5,249,880,788 131,896,950 2.930 2016-09-08
831 2016-09-09 44,713,024 -56,506 0.85 5,249,880,788 131,903,421 2.950 2016-09-07
832 2016-09-08 44,769,530 -105,000 0.85 5,249,880,788 130,279,332 2.910 2016-09-06
833 2016-09-07 44,874,530 303,400 0.85 5,249,880,788 130,136,137 2.900 2016-09-05
834 2016-09-06 44,571,130 -129,601 0.85 5,249,880,788 127,919,143 2.870 2016-09-02
835 2016-09-05 44,700,731 -230,000 0.85 5,249,880,788 126,950,076 2.840 2016-09-01
836 2016-09-02 44,930,731 4,000 0.86 5,249,880,788 123,110,203 2.740 2016-08-31
837 2016-09-01 44,926,731 245,975 0.86 5,249,880,788 123,997,778 2.760 2016-08-30
838 2016-08-31 44,680,756 52,000 0.85 5,249,880,788 121,531,656 2.720 2016-08-29
839 2016-08-30 44,628,756 -201,000 0.85 5,249,880,788 127,638,242 2.860 2016-08-26
840 2016-08-29 44,829,756 265,000 0.85 5,249,880,788 123,730,127 2.760 2016-08-25
841 2016-08-26 44,564,756 365,000 0.85 5,249,880,788 118,987,899 2.670 2016-08-24
842 2016-08-25 44,199,756 -290,000 0.84 5,249,880,788 127,295,297 2.880 2016-08-23
843 2016-08-24 44,489,756 -95,000 0.85 5,249,880,788 127,685,600 2.870 2016-08-22
844 2016-08-23 44,584,756 100,795 0.85 5,249,880,788 130,633,335 2.930 2016-08-19
845 2016-08-22 44,483,961 -107,000 0.85 5,249,880,788 131,227,685 2.950 2016-08-18
846 2016-08-19 44,590,961 -45,000 0.85 5,249,880,788 131,989,245 2.960 2016-08-17
847 2016-08-18 44,635,961 -417,000 0.85 5,249,880,788 132,568,804 2.970 2016-08-16
848 2016-08-17 45,052,961 57,000 0.86 5,249,880,788 134,257,824 2.980 2016-08-15
849 2016-08-16 44,995,961 -140,000 0.86 5,249,880,788 130,038,327 2.890 2016-08-12
850 2016-08-15 45,135,961 152,000 0.86 5,249,880,788 133,151,085 2.950 2016-08-11
851 2016-08-12 44,983,961 -49,601 0.86 5,249,880,788 132,702,685 2.950 2016-08-10
852 2016-08-11 45,033,562 -619,803 0.86 5,249,880,788 133,749,679 2.970 2016-08-09
853 2016-08-10 45,653,365 -2,188,406 0.87 5,249,880,788 128,742,489 2.820 2016-08-08
854 2016-08-09 47,841,771 -332,000 0.91 5,249,880,788 132,043,288 2.760 2016-08-05
855 2016-08-08 48,173,771 -1,042,000 0.92 5,249,880,788 131,032,657 2.720 2016-08-04
856 2016-08-05 49,215,771 -740,000 0.94 5,249,880,788 132,390,424 2.690 2016-08-03
857 2016-08-04 49,955,771 -68,068 0.95 5,249,880,788 137,378,370 2.750 2016-08-01
858 2016-08-03 50,023,839 36,000 0.95 5,249,880,788 135,064,365 2.700 2016-07-29
859 2016-08-01 49,987,839 2,000 0.95 5,249,880,788 135,966,922 2.720 2016-07-28
860 2016-07-29 49,985,839 -176,000 0.95 5,249,880,788 136,961,199 2.740 2016-07-27
861 2016-07-28 50,161,839 -60,800 0.96 5,249,880,788 138,948,294 2.770 2016-07-26
862 2016-07-27 50,222,639 -94,000 0.96 5,249,880,788 137,610,031 2.740 2016-07-25
863 2016-07-26 50,316,639 24,000 0.96 5,249,880,788 133,842,260 2.660 2016-07-22
864 2016-07-25 50,292,639 27,797 0.96 5,249,880,788 135,287,199 2.690 2016-07-21
865 2016-07-22 50,264,842 251,000 0.96 5,249,880,788 135,715,073 2.700 2016-07-20
866 2016-07-21 50,013,842 99,000 0.95 5,249,880,788 138,538,342 2.770 2016-07-19
867 2016-07-20 49,914,842 -662,000 0.95 5,249,880,788 137,764,964 2.760 2016-07-18
868 2016-07-19 50,576,842 -12,000 0.96 5,249,880,788 139,592,084 2.760 2016-07-15
869 2016-07-18 50,588,842 -234,700 0.96 5,249,880,788 141,648,758 2.800 2016-07-14
870 2016-07-15 50,823,542 -55,000 0.97 5,249,880,788 140,781,211 2.770 2016-07-13
871 2016-07-14 50,878,542 12,000 0.97 5,249,880,788 140,933,561 2.770 2016-07-12
872 2016-07-13 50,866,542 -218,000 0.97 5,249,880,788 135,813,667 2.670 2016-07-11
873 2016-07-12 51,084,542 -38,000 0.97 5,249,880,788 129,754,737 2.540 2016-07-08
874 2016-07-11 51,122,542 -70,000 0.97 5,249,880,788 132,918,609 2.600 2016-07-07
875 2016-07-07 51,192,542 -93,000 0.98 5,249,880,788 132,076,758 2.580 2016-07-05
876 2016-07-06 51,285,542 -58,000 0.98 5,249,880,788 131,290,988 2.560 2016-07-04
877 2016-07-05 51,343,542 -324,000 0.98 5,249,880,788 130,926,032 2.550 2016-06-30
878 2016-07-04 51,667,542 -10,000 0.98 5,249,880,788 127,102,153 2.460 2016-06-29
879 2016-06-30 51,677,542 342,000 0.98 5,249,880,788 122,992,550 2.380 2016-06-28
880 2016-06-29 51,335,542 44,000 0.98 5,249,880,788 124,232,012 2.420 2016-06-27
881 2016-06-28 51,291,542 16,000 0.98 5,249,880,788 127,715,940 2.490 2016-06-24
882 2016-06-27 51,275,542 -34,000 0.98 5,249,880,788 131,265,388 2.560 2016-06-23
883 2016-06-23 51,309,542 -19,000 0.98 5,249,880,788 130,839,332 2.550 2016-06-21
884 2016-06-22 51,328,542 20,000 0.98 5,249,880,788 127,808,070 2.490 2016-06-20
885 2016-06-21 51,308,542 20,000 0.98 5,249,880,788 126,732,099 2.470 2016-06-17
886 2016-06-20 51,288,542 69,000 0.98 5,249,880,788 126,169,813 2.460 2016-06-16
887 2016-06-17 51,219,542 2,000 0.98 5,249,880,788 129,073,246 2.520 2016-06-15
888 2016-06-16 51,217,542 1,057,000 0.98 5,249,880,788 128,043,855 2.500 2016-06-14
889 2016-06-15 50,160,542 74,698 0.96 5,249,880,788 127,909,382 2.550 2016-06-13
890 2016-06-14 50,085,844 -6,000 0.95 5,249,880,788 132,226,628 2.640 2016-06-10
891 2016-06-13 50,091,844 -221,000 0.95 5,249,880,788 137,752,571 2.750 2016-06-08
892 2016-06-10 50,312,844 -105,610 0.96 5,249,880,788 139,366,578 2.770 2016-06-07
893 2016-06-07 50,418,454 -358,000 0.96 5,249,880,788 138,650,749 2.750 2016-06-03
894 2016-06-06 50,776,454 1,000 0.97 5,249,880,788 131,003,251 2.580 2016-06-02
895 2016-06-03 50,775,454 -18,000 0.97 5,249,880,788 129,985,162 2.560 2016-06-01
896 2016-06-02 50,793,454 -55,000 0.97 5,249,880,788 132,062,980 2.600 2016-05-31
897 2016-06-01 50,848,454 -5,000 0.97 5,249,880,788 127,121,135 2.500 2016-05-30
898 2016-05-31 50,853,454 7,698 0.97 5,249,880,788 125,099,497 2.460 2016-05-27
899 2016-05-30 50,845,756 -10,000 0.97 5,249,880,788 126,605,932 2.490 2016-05-26
900 2016-05-27 50,855,756 -24,000 0.97 5,249,880,788 127,139,390 2.500 2016-05-25
901 2016-05-26 50,879,756 -95,000 0.97 5,249,880,788 124,146,605 2.440 2016-05-24
902 2016-05-25 50,974,756 -32,000 0.97 5,249,880,788 125,907,647 2.470 2016-05-23
903 2016-05-24 51,006,756 1,000 0.97 5,249,880,788 129,047,093 2.530 2016-05-20
904 2016-05-23 51,005,756 40,000 0.97 5,249,880,788 128,024,448 2.510 2016-05-19
905 2016-05-20 50,965,756 1,191,000 0.97 5,249,880,788 128,433,705 2.520 2016-05-18
906 2016-05-19 49,774,756 -10,000 0.95 5,249,880,788 126,427,880 2.540 2016-05-17
907 2016-05-18 49,784,756 172,000 0.95 5,249,880,788 125,457,585 2.520 2016-05-16
908 2016-05-17 49,612,756 315,000 0.95 5,249,880,788 125,024,145 2.520 2016-05-13
909 2016-05-16 49,297,756 1,010,000 0.94 5,249,880,788 126,695,233 2.570 2016-05-12
910 2016-05-13 48,287,756 22,000 0.92 5,249,880,788 122,168,023 2.530 2016-05-11
911 2016-05-12 48,265,756 172,000 0.92 5,249,880,788 123,077,678 2.550 2016-05-10
912 2016-05-11 48,093,756 166,000 0.92 5,249,880,788 121,196,265 2.520 2016-05-09
913 2016-05-10 47,927,756 -213,000 0.91 5,249,880,788 127,487,831 2.660 2016-05-06
914 2016-05-09 48,140,756 -198,000 0.92 5,249,880,788 135,275,524 2.810 2016-05-05
915 2016-05-06 48,338,756 -231,000 0.92 5,249,880,788 131,481,416 2.720 2016-05-04
916 2016-05-05 48,569,756 -5,000 0.93 5,249,880,788 131,624,039 2.710 2016-05-03
917 2016-05-04 48,574,756 713,499 0.93 5,249,880,788 129,694,599 2.670 2016-04-29
918 2016-05-03 47,861,257 104,000 0.91 5,249,880,788 128,268,169 2.680 2016-04-28
919 2016-04-29 47,757,257 723,000 0.91 5,249,880,788 131,810,029 2.760 2016-04-27
920 2016-04-28 47,034,257 20,000 0.90 5,249,880,788 131,225,577 2.790 2016-04-26
921 2016-04-27 47,014,257 -50,000 0.90 5,249,880,788 128,819,064 2.740 2016-04-25
922 2016-04-26 47,064,257 1,241,000 0.90 5,249,880,788 130,838,634 2.780 2016-04-22
923 2016-04-25 45,823,257 1,715,000 0.87 5,249,880,788 133,345,678 2.910 2016-04-21
924 2016-04-22 44,108,257 -110,000 0.84 5,249,880,788 118,210,129 2.680 2016-04-20
925 2016-04-21 44,218,257 -82,000 0.84 5,249,880,788 118,504,929 2.680 2016-04-19
926 2016-04-20 44,300,257 9,000 0.84 5,249,880,788 111,636,648 2.520 2016-04-18
927 2016-04-19 44,291,257 -288,000 0.84 5,249,880,788 113,385,618 2.560 2016-04-15
928 2016-04-18 44,579,257 -104,000 0.85 5,249,880,788 114,122,898 2.560 2016-04-14
929 2016-04-15 44,683,257 -241,000 0.85 5,249,880,788 115,729,636 2.590 2016-04-13
930 2016-04-14 44,924,257 -120,000 0.86 5,249,880,788 108,716,702 2.420 2016-04-12
931 2016-04-13 45,044,257 38,000 0.86 5,249,880,788 107,205,332 2.380 2016-04-11
932 2016-04-12 45,006,257 19,000 0.86 5,249,880,788 105,764,704 2.350 2016-04-08
933 2016-04-11 44,987,257 -52,000 0.86 5,249,880,788 107,069,672 2.380 2016-04-07
934 2016-04-08 45,039,257 -90,000 0.86 5,249,880,788 106,743,039 2.370 2016-04-06
935 2016-04-07 45,129,257 -54,000 0.86 5,249,880,788 108,761,509 2.410 2016-04-05
936 2016-04-06 45,183,257 -119,000 0.86 5,249,880,788 107,084,319 2.370 2016-04-01
937 2016-04-05 45,302,257 -60,000 0.86 5,249,880,788 108,272,394 2.390 2016-03-31
938 2016-04-01 45,362,257 91,000 0.86 5,249,880,788 106,601,304 2.350 2016-03-30
939 2016-03-31 45,271,257 5,000 0.86 5,249,880,788 102,765,753 2.270 2016-03-29
940 2016-03-30 45,266,257 -46,000 0.86 5,249,880,788 101,849,078 2.250 2016-03-24
941 2016-03-29 45,312,257 277,000 0.86 5,249,880,788 106,030,681 2.340 2016-03-23
942 2016-03-24 45,035,257 50,000 0.86 5,249,880,788 104,932,149 2.330 2016-03-22
943 2016-03-23 44,985,257 -51,000 0.86 5,249,880,788 106,615,059 2.370 2016-03-21
944 2016-03-22 45,036,257 -57,000 0.86 5,249,880,788 104,934,479 2.330 2016-03-18
945 2016-03-21 45,093,257 -167,000 0.86 5,249,880,788 104,165,424 2.310 2016-03-17
946 2016-03-18 45,260,257 31,000 0.86 5,249,880,788 100,477,771 2.220 2016-03-16
947 2016-03-17 45,229,257 19,000 0.86 5,249,880,788 102,218,121 2.260 2016-03-15
948 2016-03-16 45,210,257 20,000 0.86 5,249,880,788 103,983,591 2.300 2016-03-14
949 2016-03-15 45,190,257 20,000 0.86 5,249,880,788 102,581,883 2.270 2016-03-11
950 2016-03-11 45,170,257 20,000 0.86 5,249,880,788 102,988,186 2.280 2016-03-09
951 2016-03-10 45,150,257 -68,000 0.86 5,249,880,788 105,651,601 2.340 2016-03-08
952 2016-03-09 45,218,257 -144,000 0.86 5,249,880,788 107,619,452 2.380 2016-03-07
953 2016-03-08 45,362,257 73,000 0.86 5,249,880,788 106,601,304 2.350 2016-03-04
954 2016-03-07 45,289,257 -99,000 0.86 5,249,880,788 103,712,399 2.290 2016-03-03
955 2016-03-04 45,388,257 83,000 0.86 5,249,880,788 103,485,226 2.280 2016-03-02
956 2016-03-03 45,305,257 -53,000 0.86 5,249,880,788 99,671,565 2.200 2016-03-01
957 2016-03-02 45,358,257 82,000 0.86 5,249,880,788 97,520,253 2.150 2016-02-29
958 2016-03-01 45,276,257 -30,000 0.86 5,249,880,788 99,155,003 2.190 2016-02-26
959 2016-02-29 45,306,257 15,000 0.86 5,249,880,788 96,955,390 2.140 2016-02-25
960 2016-02-26 45,291,257 -25,000 0.86 5,249,880,788 101,905,328 2.250 2016-02-24
961 2016-02-25 45,316,257 -85,000 0.86 5,249,880,788 104,227,391 2.300 2016-02-23
962 2016-02-24 45,401,257 -15,000 0.86 5,249,880,788 104,422,891 2.300 2016-02-22
963 2016-02-23 45,416,257 121,000 0.87 5,249,880,788 103,094,903 2.270 2016-02-19
964 2016-02-22 45,295,257 -257,000 0.86 5,249,880,788 102,820,233 2.270 2016-02-18
965 2016-02-19 45,552,257 10,000 0.87 5,249,880,788 94,748,695 2.080 2016-02-17
966 2016-02-18 45,542,257 23,000 0.87 5,249,880,788 94,272,472 2.070 2016-02-16
967 2016-02-17 45,519,257 99,000 0.87 5,249,880,788 92,404,092 2.030 2016-02-15
968 2016-02-16 45,420,257 26,000 0.87 5,249,880,788 92,203,122 2.030 2016-02-12
969 2016-02-15 45,394,257 -94,000 0.86 5,249,880,788 93,058,227 2.050 2016-02-11
970 2016-02-12 45,488,257 -50,000 0.87 5,249,880,788 97,799,753 2.150 2016-02-05
971 2016-02-11 45,538,257 19,000 0.87 5,249,880,788 94,719,575 2.080 2016-02-04
972 2016-02-05 45,519,257 45,000 0.87 5,249,880,788 91,948,899 2.020 2016-02-03
973 2016-02-04 45,474,257 -53,000 0.87 5,249,880,788 94,586,455 2.080 2016-02-02
974 2016-02-03 45,527,257 39,000 0.87 5,249,880,788 93,330,877 2.050 2016-02-01
975 2016-02-02 45,488,257 47,000 0.87 5,249,880,788 94,615,575 2.080 2016-01-29
976 2016-02-01 45,441,257 -1,016 0.87 5,249,880,788 92,700,164 2.040 2016-01-28
977 2016-01-29 45,442,273 316,000 0.87 5,249,880,788 92,247,814 2.030 2016-01-27
978 2016-01-28 45,126,273 118,000 0.86 5,249,880,788 91,155,071 2.020 2016-01-26
979 2016-01-27 45,008,273 -54,000 0.86 5,249,880,788 95,867,621 2.130 2016-01-25
980 2016-01-26 45,062,273 -16,000 0.86 5,249,880,788 95,982,641 2.130 2016-01-22
981 2016-01-25 45,078,273 32,000 0.86 5,249,880,788 93,762,808 2.080 2016-01-21
982 2016-01-22 45,046,273 -30,000 0.86 5,249,880,788 95,948,561 2.130 2016-01-20
983 2016-01-21 45,076,273 -31,000 0.86 5,249,880,788 98,266,275 2.180 2016-01-19
984 2016-01-20 45,107,273 -79,000 0.86 5,249,880,788 96,078,491 2.130 2016-01-18
985 2016-01-19 45,186,273 11,000 0.86 5,249,880,788 93,987,448 2.080 2016-01-15
986 2016-01-18 45,175,273 12,000 0.86 5,249,880,788 98,030,342 2.170 2016-01-14
987 2016-01-15 45,163,273 55,000 0.86 5,249,880,788 97,101,037 2.150 2016-01-13
988 2016-01-14 45,108,273 107,732 0.86 5,249,880,788 98,787,118 2.190 2016-01-12
989 2016-01-13 45,000,541 221,000 0.86 5,249,880,788 98,101,179 2.180 2016-01-11
990 2016-01-12 44,779,541 304,000 0.85 5,249,880,788 104,336,331 2.330 2016-01-08
991 2016-01-11 44,475,541 185,000 0.85 5,249,880,788 105,407,032 2.370 2016-01-07
992 2016-01-08 44,290,541 88,000 0.84 5,249,880,788 109,840,542 2.480 2016-01-06
993 2016-01-07 44,202,541 1,078,000 0.84 5,249,880,788 108,296,225 2.450 2016-01-05
994 2016-01-06 43,124,541 58,000 0.82 5,249,880,788 111,261,316 2.580 2016-01-04
995 2016-01-05 43,066,541 -76,000 0.82 5,249,880,788 114,987,664 2.670 2015-12-30
996 2016-01-04 43,142,541 67,000 0.82 5,249,880,788 113,896,308 2.640 2015-12-29
997 2015-12-30 43,075,541 28,991 0.82 5,249,880,788 114,580,939 2.660 2015-12-28
998 2015-12-29 43,046,550 -106,000 0.82 5,249,880,788 114,503,823 2.660 2015-12-23
999 2015-12-28 43,152,550 12,000 0.82 5,249,880,788 113,922,732 2.640 2015-12-22
1000 2015-12-23 43,140,550 -176,000 0.82 5,249,880,788 113,459,647 2.630 2015-12-21
1001 2015-12-22 43,316,550 82,000 0.83 5,249,880,788 112,189,865 2.590 2015-12-18
1002 2015-12-21 43,234,550 88,000 0.82 5,249,880,788 112,842,176 2.610 2015-12-17
1003 2015-12-18 43,146,550 218,000 0.82 5,249,880,788 112,181,030 2.600 2015-12-16
1004 2015-12-17 42,928,550 178,000 0.82 5,249,880,788 110,755,659 2.580 2015-12-15
1005 2015-12-16 42,750,550 237,000 0.81 5,249,880,788 111,578,936 2.610 2015-12-14
1006 2015-12-15 42,513,550 249,000 0.81 5,249,880,788 110,535,230 2.600 2015-12-11
1007 2015-12-14 42,264,550 -26,000 0.81 5,249,880,788 114,959,576 2.720 2015-12-10
1008 2015-12-11 42,290,550 130,000 0.81 5,249,880,788 115,030,296 2.720 2015-12-09
1009 2015-12-10 42,160,550 356,000 0.80 5,249,880,788 114,676,696 2.720 2015-12-08
1010 2015-12-09 41,804,550 39,000 0.80 5,249,880,788 117,052,740 2.800 2015-12-07
1011 2015-12-08 41,765,550 -30,000 0.80 5,249,880,788 119,031,818 2.850 2015-12-04
1012 2015-12-07 41,795,550 -72,000 0.80 5,249,880,788 120,371,184 2.880 2015-12-03
1013 2015-12-04 41,867,550 -268,000 0.80 5,249,880,788 120,159,869 2.870 2015-12-02
1014 2015-12-03 42,135,550 -68,000 0.80 5,249,880,788 119,243,607 2.830 2015-12-01
1015 2015-12-02 42,203,550 146,000 0.80 5,249,880,788 114,371,621 2.710 2015-11-30
1016 2015-12-01 42,057,550 246,000 0.80 5,249,880,788 113,555,385 2.700 2015-11-27
1017 2015-11-30 41,811,550 104,000 0.80 5,249,880,788 116,236,109 2.780 2015-11-26
1018 2015-11-27 41,707,550 25,000 0.79 5,249,880,788 116,781,140 2.800 2015-11-25
1019 2015-11-26 41,682,550 342,000 0.79 5,249,880,788 115,877,489 2.780 2015-11-24
1020 2015-11-25 41,340,550 137,700 0.79 5,249,880,788 116,166,946 2.810 2015-11-23
1021 2015-11-24 41,202,850 363,000 0.78 5,249,880,788 117,016,094 2.840 2015-11-20
1022 2015-11-23 40,839,850 236,000 0.78 5,249,880,788 114,759,979 2.810 2015-11-19
1023 2015-11-20 40,603,850 454,000 0.77 5,249,880,788 114,096,819 2.810 2015-11-18
1024 2015-11-19 40,149,850 284,000 0.76 5,249,880,788 112,419,580 2.800 2015-11-17
1025 2015-11-18 39,865,850 390,000 0.76 5,249,880,788 114,016,331 2.860 2015-11-16
1026 2015-11-17 39,475,850 320,000 0.75 5,249,880,788 116,453,758 2.950 2015-11-13
1027 2015-11-16 39,155,850 -141,000 0.75 5,249,880,788 123,340,928 3.150 2015-11-12
1028 2015-11-13 39,296,850 16,000 0.75 5,249,880,788 119,069,456 3.030 2015-11-11
1029 2015-11-12 39,280,850 40,000 0.75 5,249,880,788 120,985,018 3.080 2015-11-10
1030 2015-11-11 39,240,850 129,000 0.75 5,249,880,788 125,178,312 3.190 2015-11-09
1031 2015-11-10 39,111,850 -750,000 0.75 5,249,880,788 125,157,920 3.200 2015-11-06
1032 2015-11-09 39,861,850 -59,000 0.76 5,249,880,788 122,774,498 3.080 2015-11-05
1033 2015-11-06 39,920,850 -299,000 0.76 5,249,880,788 120,960,176 3.030 2015-11-04
1034 2015-11-05 40,219,850 56,000 0.77 5,249,880,788 116,637,565 2.900 2015-11-03
1035 2015-11-04 40,163,850 -33,000 0.77 5,249,880,788 114,868,611 2.860 2015-11-02
1036 2015-11-03 40,196,850 92,000 0.77 5,249,880,788 114,962,991 2.860 2015-10-30
1037 2015-11-02 40,104,850 40,000 0.76 5,249,880,788 115,903,017 2.890 2015-10-29
1038 2015-10-30 40,064,850 77,000 0.76 5,249,880,788 116,188,065 2.900 2015-10-28
1039 2015-10-29 39,987,850 -12,000 0.76 5,249,880,788 121,163,186 3.030 2015-10-27
1040 2015-10-28 39,999,850 -72,000 0.76 5,249,880,788 119,599,552 2.990 2015-10-26
1041 2015-10-27 40,071,850 95,000 0.76 5,249,880,788 118,211,958 2.950 2015-10-23
1042 2015-10-26 39,976,850 -47,000 0.76 5,249,880,788 116,732,402 2.920 2015-10-22
1043 2015-10-23 40,023,850 -79,000 0.76 5,249,880,788 118,470,596 2.960 2015-10-20
1044 2015-10-22 40,102,850 374,000 0.76 5,249,880,788 121,110,607 3.020 2015-10-19
1045 2015-10-20 39,728,850 -14,000 0.76 5,249,880,788 121,967,570 3.070 2015-10-16
1046 2015-10-19 39,742,850 -400,000 0.76 5,249,880,788 122,010,550 3.070 2015-10-15
1047 2015-10-16 40,142,850 114,000 0.76 5,249,880,788 117,618,551 2.930 2015-10-14
1048 2015-10-15 40,028,850 -40,000 0.76 5,249,880,788 120,086,550 3.000 2015-10-13
1049 2015-10-14 40,068,850 282,000 0.76 5,249,880,788 120,206,550 3.000 2015-10-12
1050 2015-10-13 39,786,850 113,000 0.76 5,249,880,788 118,166,945 2.970 2015-10-09
1051 2015-10-12 39,673,850 -168,000 0.76 5,249,880,788 116,641,119 2.940 2015-10-08
1052 2015-10-09 39,841,850 -395,000 0.76 5,249,880,788 120,322,387 3.020 2015-10-07
1053 2015-10-08 40,236,850 126,000 0.77 5,249,880,788 114,272,654 2.840 2015-10-06
1054 2015-10-07 40,110,850 31,000 0.76 5,249,880,788 116,321,465 2.900 2015-10-05
1055 2015-10-06 40,079,850 -9,000 0.76 5,249,880,788 110,620,386 2.760 2015-10-02
1056 2015-10-05 40,088,850 222,000 0.76 5,249,880,788 106,235,453 2.650 2015-09-30
1057 2015-10-02 39,866,850 139,000 0.76 5,249,880,788 104,451,147 2.620 2015-09-29
1058 2015-09-30 39,727,850 -46,000 0.76 5,249,880,788 110,840,702 2.790 2015-09-25
1059 2015-09-29 39,773,850 -9,501 0.76 5,249,880,788 112,162,257 2.820 2015-09-24
1060 2015-09-25 39,783,351 31,000 0.76 5,249,880,788 113,780,384 2.860 2015-09-23
1061 2015-09-24 39,752,351 210,000 0.76 5,249,880,788 116,076,865 2.920 2015-09-22
1062 2015-09-23 39,542,351 675,000 0.75 5,249,880,788 117,440,782 2.970 2015-09-21
1063 2015-09-22 38,867,351 160,000 0.74 5,249,880,788 108,828,583 2.800 2015-09-18
1064 2015-09-21 38,707,351 -36,000 0.74 5,249,880,788 108,380,583 2.800 2015-09-17
1065 2015-09-18 38,743,351 78,000 0.74 5,249,880,788 108,481,383 2.800 2015-09-16
1066 2015-09-17 38,665,351 65,000 0.74 5,249,880,788 105,943,062 2.740 2015-09-15
1067 2015-09-16 38,600,351 87,000 0.74 5,249,880,788 108,080,983 2.800 2015-09-14
1068 2015-09-15 38,513,351 26,000 0.73 5,249,880,788 108,222,516 2.810 2015-09-11
1069 2015-09-14 38,487,351 22,000 0.73 5,249,880,788 110,458,697 2.870 2015-09-10
1070 2015-09-11 38,465,351 439,000 0.73 5,249,880,788 110,010,904 2.860 2015-09-09
1071 2015-09-10 38,026,351 81,000 0.72 5,249,880,788 106,093,519 2.790 2015-09-08
1072 2015-09-09 37,945,351 78,000 0.72 5,249,880,788 100,175,727 2.640 2015-09-07
1073 2015-09-08 37,867,351 -1,502,500 0.72 5,249,880,788 98,833,786 2.610 2015-09-04
1074 2015-09-07 39,369,851 438,000 0.75 5,249,880,788 105,117,502 2.670 2015-09-02
1075 2015-09-04 38,931,851 702,000 0.74 5,249,880,788 106,673,272 2.740 2015-09-01
1076 2015-09-02 38,229,851 850,000 0.73 5,249,880,788 112,395,762 2.940 2015-08-31
1077 2015-09-01 37,379,851 301,500 0.71 5,249,880,788 115,877,538 3.100 2015-08-28
1078 2015-08-31 37,078,351 -177,000 0.71 5,249,880,788 120,133,857 3.240 2015-08-27
1079 2015-08-28 37,255,351 3,000 0.71 5,249,880,788 111,393,499 2.990 2015-08-26
1080 2015-08-27 37,252,351 444,000 0.71 5,249,880,788 110,639,482 2.970 2015-08-25
1081 2015-08-26 36,808,351 -1,732,907 0.70 5,249,880,788 109,688,886 2.980 2015-08-24
1082 2015-08-25 38,541,258 172,000 0.73 5,249,880,788 127,186,151 3.300 2015-08-21
1083 2015-08-24 38,369,258 -43,000 0.73 5,249,880,788 134,292,403 3.500 2015-08-20
1084 2015-08-21 38,412,258 -85,000 0.73 5,249,880,788 140,204,742 3.650 2015-08-19
1085 2015-08-20 38,497,258 53,000 0.73 5,249,880,788 138,590,129 3.600 2015-08-18
1086 2015-08-19 38,444,258 21,000 0.73 5,249,880,788 147,625,951 3.840 2015-08-17
1087 2015-08-18 38,423,258 -219,039 0.73 5,249,880,788 149,850,706 3.900 2015-08-14
1088 2015-08-17 38,642,297 -32,000 0.74 5,249,880,788 144,908,614 3.750 2015-08-13
1089 2015-08-14 38,674,297 -364,000 0.74 5,249,880,788 144,641,871 3.740 2015-08-12
1090 2015-08-13 39,038,297 -280,000 0.74 5,249,880,788 151,858,975 3.890 2015-08-11
1091 2015-08-12 39,318,297 -464,000 0.75 5,249,880,788 153,341,358 3.900 2015-08-10
1092 2015-08-11 39,782,297 -48,000 0.76 5,249,880,788 135,259,810 3.400 2015-08-07
1093 2015-08-10 39,830,297 29,989 0.76 5,249,880,788 132,634,889 3.330 2015-08-06
1094 2015-08-07 39,800,308 -15,000 0.76 5,249,880,788 133,331,032 3.350 2015-08-05
1095 2015-08-06 39,815,308 78,000 0.76 5,249,880,788 130,594,210 3.280 2015-08-04
1096 2015-08-05 39,737,308 10,000 0.76 5,249,880,788 130,338,370 3.280 2015-08-03
1097 2015-08-04 39,727,308 99,000 0.76 5,249,880,788 134,278,301 3.380 2015-07-31
1098 2015-08-03 39,628,308 201,000 0.75 5,249,880,788 133,943,681 3.380 2015-07-30
1099 2015-07-31 39,427,308 -3,000 0.75 5,249,880,788 134,447,120 3.410 2015-07-29
1100 2015-07-30 39,430,308 379,000 0.75 5,249,880,788 130,120,016 3.300 2015-07-28
1101 2015-07-29 39,051,308 -479,000 0.74 5,249,880,788 128,478,803 3.290 2015-07-27
1102 2015-07-28 39,530,308 18,000 0.75 5,249,880,788 140,727,896 3.560 2015-07-24
1103 2015-07-27 39,512,308 15,000 0.75 5,249,880,788 144,219,924 3.650 2015-07-23
1104 2015-07-24 39,497,308 40,000 0.75 5,249,880,788 138,240,578 3.500 2015-07-22
1105 2015-07-23 39,457,308 78,000 0.75 5,249,880,788 141,651,736 3.590 2015-07-21
1106 2015-07-22 39,379,308 -30,000 0.75 5,249,880,788 142,553,095 3.620 2015-07-20
1107 2015-07-21 39,409,308 -293,000 0.75 5,249,880,788 141,085,323 3.580 2015-07-17
1108 2015-07-20 39,702,308 109,000 0.76 5,249,880,788 136,575,940 3.440 2015-07-16
1109 2015-07-17 39,593,308 240,000 0.75 5,249,880,788 135,805,046 3.430 2015-07-15
1110 2015-07-16 39,353,308 126,000 0.75 5,249,880,788 144,820,173 3.680 2015-07-14
1111 2015-07-15 39,227,308 113,000 0.75 5,249,880,788 147,102,405 3.750 2015-07-13
1112 2015-07-14 39,114,308 505,000 0.75 5,249,880,788 144,331,797 3.690 2015-07-10
1113 2015-07-13 38,609,308 -208,800 0.74 5,249,880,788 133,202,113 3.450 2015-07-09
1114 2015-07-10 38,818,108 -1,448,302 0.74 5,249,880,788 116,066,143 2.990 2015-07-08
1115 2015-07-09 40,266,410 -1,119,000 0.77 5,249,880,788 131,268,497 3.260 2015-07-07
1116 2015-07-08 41,385,410 284,000 0.79 5,249,880,788 147,332,060 3.560 2015-07-06
1117 2015-07-07 41,101,410 133,698 0.78 5,249,880,788 159,884,485 3.890 2015-07-03
1118 2015-07-06 40,967,712 664,000 0.78 5,249,880,788 173,293,422 4.230 2015-07-02
1119 2015-07-03 40,303,712 322,000 0.77 5,249,880,788 178,142,407 4.420 2015-06-30
1120 2015-07-02 39,981,712 73,991 0.76 5,249,880,788 179,917,704 4.500 2015-06-29
1121 2015-06-30 39,907,721 392,984 0.76 5,249,880,788 184,373,671 4.620 2015-06-26
1122 2015-06-29 39,514,737 -291,819 0.75 5,249,880,788 199,549,422 5.050 2015-06-25
1123 2015-06-26 39,806,556 -1,128,000 0.76 5,249,880,788 197,440,518 4.960 2015-06-24
1124 2015-06-25 40,934,556 -198,600 0.78 5,249,880,788 193,211,104 4.720 2015-06-23
1125 2015-06-24 41,133,156 -114,501 0.78 5,249,880,788 192,091,839 4.670 2015-06-22
1126 2015-06-23 41,247,657 121,000 0.79 5,249,880,788 187,264,363 4.540 2015-06-19
1127 2015-06-22 41,126,657 -246,016 0.78 5,249,880,788 195,762,887 4.760 2015-06-18
1128 2015-06-19 41,372,673 -473,023 0.79 5,249,880,788 192,382,929 4.650 2015-06-17
1129 2015-06-18 41,845,696 8,000 0.80 5,249,880,788 185,794,890 4.440 2015-06-16
1130 2015-06-17 41,837,696 23,000 0.80 5,249,880,788 188,688,009 4.510 2015-06-15
1131 2015-06-16 41,814,696 -955,801 0.80 5,249,880,788 198,201,659 4.740 2015-06-12
1132 2015-06-15 42,770,497 25,932 0.81 5,249,880,788 186,479,367 4.360 2015-06-11
1133 2015-06-12 42,744,565 -272,000 0.81 5,249,880,788 187,221,195 4.380 2015-06-10
1134 2015-06-11 43,016,565 -318,000 0.82 5,249,880,788 187,552,223 4.360 2015-06-09
1135 2015-06-10 43,334,565 -302,801 0.83 5,249,880,788 191,105,432 4.410 2015-06-08
1136 2015-06-09 43,637,366 -20,000 0.83 5,249,880,788 198,550,015 4.550 2015-06-05
1137 2015-06-08 43,657,366 -280,000 0.83 5,249,880,788 200,387,310 4.590 2015-06-04
1138 2015-06-05 43,937,366 353,968 0.84 5,249,880,788 196,839,400 4.480 2015-06-03
1139 2015-06-04 43,583,398 263,000 0.83 5,249,880,788 199,611,963 4.580 2015-06-02
1140 2015-06-03 43,320,398 28,200 0.83 5,249,880,788 203,605,871 4.700 2015-06-01
1141 2015-06-02 43,292,198 1,684,599 0.82 5,249,880,788 202,607,487 4.680 2015-05-29
1142 2015-06-01 41,607,599 -864,000 0.79 5,249,880,788 190,978,879 4.590 2015-05-28
1143 2015-05-29 42,471,599 53,900 0.81 5,249,880,788 204,713,107 4.820 2015-05-27
1144 2015-05-28 42,417,699 160,099 0.81 5,249,880,788 206,574,194 4.870 2015-05-26
1145 2015-05-27 42,257,600 -257,501 0.80 5,249,880,788 204,526,784 4.840 2015-05-22
1146 2015-05-26 42,515,101 -238,800 0.81 5,249,880,788 202,371,881 4.760 2015-05-21
1147 2015-05-22 42,753,901 482,596 0.81 5,249,880,788 205,218,725 4.800 2015-05-20
1148 2015-05-21 42,271,305 -2,095,529 0.81 5,249,880,788 213,470,090 5.050 2015-05-19
1149 2015-05-20 44,366,834 -1,770,268 0.85 5,249,880,788 210,298,793 4.740 2015-05-18
1150 2015-05-19 46,137,102 -117,200 0.88 5,249,880,788 201,157,765 4.360 2015-05-15
1151 2015-05-18 46,254,302 -329,000 0.88 5,249,880,788 205,831,644 4.450 2015-05-14
1152 2015-05-15 46,583,302 -716,000 0.89 5,249,880,788 206,829,861 4.440 2015-05-13
1153 2015-05-14 47,299,302 91,500 0.90 5,249,880,788 196,292,103 4.150 2015-05-12
1154 2015-05-13 47,207,802 724,000 0.90 5,249,880,788 201,577,315 4.270 2015-05-11
1155 2015-05-12 46,483,802 -300,000 0.89 5,249,880,788 192,442,940 4.140 2015-05-08
1156 2015-05-11 46,783,802 -2,867,000 0.89 5,249,880,788 185,263,856 3.960 2015-05-07
1157 2015-05-08 49,650,802 654,590 0.95 5,249,880,788 205,057,812 4.130 2015-05-06
1158 2015-05-07 48,996,212 -1,775,000 0.93 5,249,880,788 208,723,863 4.260 2015-05-05
1159 2015-05-06 50,771,212 -1,000 0.97 5,249,880,788 225,424,181 4.440 2015-05-04
1160 2015-05-05 50,772,212 -41,500 0.97 5,249,880,788 224,920,899 4.430 2015-04-30
1161 2015-05-04 50,813,712 90,000 0.97 5,249,880,788 223,072,196 4.390 2015-04-29
1162 2015-04-30 50,723,712 814,000 0.97 5,249,880,788 227,749,467 4.490 2015-04-28
1163 2015-04-29 49,909,712 -1,135,119 0.95 5,249,880,788 222,597,316 4.460 2015-04-27
1164 2015-04-28 51,044,831 417,000 0.97 5,249,880,788 217,450,980 4.260 2015-04-24
1165 2015-04-27 50,627,831 -594,000 0.96 5,249,880,788 219,724,787 4.340 2015-04-23
1166 2015-04-24 51,221,831 -3,655,722 0.98 5,249,880,788 236,132,641 4.610 2015-04-22
1167 2015-04-23 54,877,553 -299,601 1.05 5,249,880,788 204,693,273 3.730 2015-04-21
1168 2015-04-22 55,177,154 1,000 1.05 5,249,880,788 199,189,526 3.610 2015-04-20
1169 2015-04-21 55,176,154 1,308,000 1.05 5,249,880,788 204,703,531 3.710 2015-04-17
1170 2015-04-20 53,868,154 -839,016 1.03 5,249,880,788 209,008,438 3.880 2015-04-16
1171 2015-04-17 54,707,170 -687,900 1.04 5,249,880,788 210,622,605 3.850 2015-04-15
1172 2015-04-16 55,395,070 1,335,789 1.06 5,249,880,788 213,271,020 3.850 2015-04-14
1173 2015-04-15 54,059,281 -310,204 1.03 5,249,880,788 220,561,866 4.080 2015-04-13
1174 2015-04-14 54,369,485 370,793 1.04 5,249,880,788 206,060,348 3.790 2015-04-10
1175 2015-04-13 53,998,692 272,195 1.03 5,249,880,788 200,335,147 3.710 2015-04-09
1176 2015-04-10 53,726,497 -2,158,958 1.02 5,249,880,788 193,952,654 3.610 2015-04-08
1177 2015-04-09 55,885,455 -1,056,000 1.06 5,249,880,788 182,745,438 3.270 2015-04-02
1178 2015-04-08 56,941,455 217,000 1.08 5,249,880,788 171,393,780 3.010 2015-04-01
1179 2015-04-02 56,724,455 154,000 1.08 5,249,880,788 170,173,365 3.000 2015-03-31
1180 2015-04-01 56,570,455 -829,900 1.08 5,249,880,788 171,974,183 3.040 2015-03-30
1181 2015-03-31 57,400,355 191,000 1.09 5,249,880,788 167,609,037 2.920 2015-03-27
1182 2015-03-30 57,209,355 -166,300 1.09 5,249,880,788 171,628,065 3.000 2015-03-26
1183 2015-03-27 57,375,655 215,000 1.09 5,249,880,788 169,831,939 2.960 2015-03-25
1184 2015-03-26 57,160,655 204,400 1.09 5,249,880,788 171,481,965 3.000 2015-03-24
1185 2015-03-25 56,956,255 194,698 1.08 5,249,880,788 171,438,328 3.010 2015-03-23
1186 2015-03-24 56,761,557 332,999 1.08 5,249,880,788 171,987,518 3.030 2015-03-20
1187 2015-03-23 56,428,558 -347,000 1.07 5,249,880,788 175,492,815 3.110 2015-03-19
1188 2015-03-20 56,775,558 -693,200 1.08 5,249,880,788 175,436,474 3.090 2015-03-18
1189 2015-03-19 57,468,758 -188,000 1.09 5,249,880,788 175,279,712 3.050 2015-03-17
1190 2015-03-18 57,656,758 55,300 1.10 5,249,880,788 175,276,544 3.040 2015-03-16
1191 2015-03-17 57,601,458 -101,000 1.10 5,249,880,788 176,836,476 3.070 2015-03-13
1192 2015-03-16 57,702,458 73,475 1.10 5,249,880,788 173,684,399 3.010 2015-03-12
1193 2015-03-13 57,628,983 -267,000 1.10 5,249,880,788 174,039,529 3.020 2015-03-11
1194 2015-03-12 57,895,983 15,000 1.10 5,249,880,788 173,687,949 3.000 2015-03-10
1195 2015-03-11 57,880,983 -99,000 1.10 5,249,880,788 175,379,378 3.030 2015-03-09
1196 2015-03-10 57,979,983 62,000 1.10 5,249,880,788 176,838,948 3.050 2015-03-06
1197 2015-03-09 57,917,983 160,000 1.10 5,249,880,788 175,491,488 3.030 2015-03-05
1198 2015-03-06 57,757,983 -108,000 1.10 5,249,880,788 176,739,428 3.060 2015-03-04
1199 2015-03-05 57,865,983 -162,000 1.10 5,249,880,788 183,435,166 3.170 2015-03-03
1200 2015-03-04 58,027,983 -72,000 1.11 5,249,880,788 182,788,146 3.150 2015-03-02
1201 2015-03-03 58,099,983 128,000 1.11 5,249,880,788 181,271,947 3.120 2015-02-27
1202 2015-03-02 57,971,983 -15,000 1.10 5,249,880,788 186,090,065 3.210 2015-02-26
1203 2015-02-27 57,986,983 -137,000 1.10 5,249,880,788 185,558,346 3.200 2015-02-25
1204 2015-02-26 58,123,983 163,000 1.11 5,249,880,788 185,415,506 3.190 2015-02-24
1205 2015-02-25 57,960,983 33,000 1.10 5,249,880,788 184,895,536 3.190 2015-02-23
1206 2015-02-24 57,927,983 -489,706 1.10 5,249,880,788 188,265,945 3.250 2015-02-17
1207 2015-02-23 58,417,689 -359,501 1.11 5,249,880,788 186,352,428 3.190 2015-02-16
1208 2015-02-17 58,777,190 -46,000 1.12 5,249,880,788 178,682,658 3.040 2015-02-13
1209 2015-02-16 58,823,190 56,698 1.12 5,249,880,788 178,234,266 3.030 2015-02-12
1210 2015-02-13 58,766,492 139,000 1.12 5,249,880,788 177,474,806 3.020 2015-02-11
1211 2015-02-11 58,627,492 -39,000 1.12 5,249,880,788 182,331,500 3.110 2015-02-09
1212 2015-02-10 58,666,492 88,000 1.12 5,249,880,788 182,452,790 3.110 2015-02-06
1213 2015-02-09 58,578,492 -51,000 1.12 5,249,880,788 181,593,325 3.100 2015-02-05
1214 2015-02-06 58,629,492 -62,000 1.12 5,249,880,788 178,233,656 3.040 2015-02-04
1215 2015-02-05 58,691,492 79,000 1.12 5,249,880,788 180,182,880 3.070 2015-02-03
1216 2015-02-04 58,612,492 -6,000 1.12 5,249,880,788 178,181,976 3.040 2015-02-02
1217 2015-02-03 58,618,492 -43,000 1.12 5,249,880,788 184,062,065 3.140 2015-01-30
1218 2015-02-02 58,661,492 95,000 1.12 5,249,880,788 180,090,780 3.070 2015-01-29
1219 2015-01-30 58,566,492 -54,459 1.12 5,249,880,788 183,898,785 3.140 2015-01-28
1220 2015-01-29 58,620,951 11,000 1.12 5,249,880,788 182,897,367 3.120 2015-01-27
1221 2015-01-28 58,609,951 22,000 1.12 5,249,880,788 182,863,047 3.120 2015-01-26
1222 2015-01-27 58,587,951 34,000 1.12 5,249,880,788 181,622,648 3.100 2015-01-23
1223 2015-01-26 58,553,951 1,000 1.12 5,249,880,788 181,517,248 3.100 2015-01-22
1224 2015-01-23 58,552,951 -135,000 1.12 5,249,880,788 184,441,796 3.150 2015-01-21
1225 2015-01-22 58,687,951 55,000 1.12 5,249,880,788 180,758,889 3.080 2015-01-20
1226 2015-01-21 58,632,951 -11,000 1.12 5,249,880,788 187,039,114 3.190 2015-01-19
1227 2015-01-20 58,643,951 27,000 1.12 5,249,880,788 182,382,688 3.110 2015-01-16
1228 2015-01-19 58,616,951 294,000 1.12 5,249,880,788 181,126,379 3.090 2015-01-15
1229 2015-01-16 58,322,951 -763,601 1.11 5,249,880,788 184,883,755 3.170 2015-01-14
1230 2015-01-15 59,086,552 -15,000 1.13 5,249,880,788 181,986,580 3.080 2015-01-13
1231 2015-01-14 59,101,552 87,000 1.13 5,249,880,788 179,668,718 3.040 2015-01-12
1232 2015-01-13 59,014,552 132,000 1.12 5,249,880,788 182,354,966 3.090 2015-01-09
1233 2015-01-12 58,882,552 104,777 1.12 5,249,880,788 183,124,737 3.110 2015-01-08
1234 2015-01-09 58,777,775 -55,000 1.12 5,249,880,788 185,737,769 3.160 2015-01-07
1235 2015-01-08 58,832,775 -228,000 1.12 5,249,880,788 186,499,897 3.170 2015-01-06
1236 2015-01-07 59,060,775 -167,014 1.12 5,249,880,788 188,403,872 3.190 2015-01-05
1237 2015-01-06 59,227,789 -34,000 1.13 5,249,880,788 185,975,257 3.140 2015-01-02
1238 2015-01-05 59,261,789 -335,000 1.13 5,249,880,788 178,970,603 3.020 2014-12-30
1239 2015-01-02 59,596,789 -111,000 1.14 5,249,880,788 171,638,752 2.880 2014-12-29
1240 2014-12-30 59,707,789 -67,000 1.14 5,249,880,788 167,778,887 2.810 2014-12-23
1241 2014-12-29 59,774,789 -27,517 1.14 5,249,880,788 167,967,157 2.810 2014-12-22
1242 2014-12-23 59,802,306 93,098 1.14 5,249,880,788 165,054,365 2.760 2014-12-19
1243 2014-12-22 59,709,208 2,026,000 1.14 5,249,880,788 167,185,782 2.800 2014-12-18
1244 2014-12-19 57,683,208 71,000 1.10 5,249,880,788 160,936,150 2.790 2014-12-17
1245 2014-12-18 57,612,208 70,000 1.10 5,249,880,788 161,314,182 2.800 2014-12-16
1246 2014-12-17 57,542,208 167,000 1.10 5,249,880,788 163,419,871 2.840 2014-12-15
1247 2014-12-16 57,375,208 139,000 1.09 5,249,880,788 163,519,343 2.850 2014-12-12
1248 2014-12-15 57,236,208 100,000 1.09 5,249,880,788 163,695,555 2.860 2014-12-11
1249 2014-12-12 57,136,208 55,000 1.09 5,249,880,788 162,838,193 2.850 2014-12-10
1250 2014-12-11 57,081,208 158,000 1.09 5,249,880,788 162,110,631 2.840 2014-12-09
1251 2014-12-10 56,923,208 -66,501 1.08 5,249,880,788 166,215,767 2.920 2014-12-08
1252 2014-12-09 56,989,709 180,678 1.09 5,249,880,788 165,270,156 2.900 2014-12-05
1253 2014-12-08 56,809,031 80,000 1.08 5,249,880,788 164,746,190 2.900 2014-12-04
1254 2014-12-05 56,729,031 -41,000 1.08 5,249,880,788 165,081,480 2.910 2014-12-03
1255 2014-12-04 56,770,031 14,000 1.08 5,249,880,788 168,606,992 2.970 2014-12-02
1256 2014-12-03 56,756,031 60,000 1.08 5,249,880,788 164,592,490 2.900 2014-12-01
1257 2014-12-02 56,696,031 -9,000 1.08 5,249,880,788 170,655,053 3.010 2014-11-28
1258 2014-12-01 56,705,031 113,000 1.08 5,249,880,788 168,980,992 2.980 2014-11-27
1259 2014-11-28 56,592,031 -39,300 1.08 5,249,880,788 172,605,695 3.050 2014-11-26
1260 2014-11-27 56,631,331 -329,000 1.08 5,249,880,788 171,592,933 3.030 2014-11-25
1261 2014-11-26 56,960,331 -34,800 1.08 5,249,880,788 169,172,183 2.970 2014-11-24
1262 2014-11-25 56,995,131 46,000 1.09 5,249,880,788 163,576,026 2.870 2014-11-21
1263 2014-11-24 56,949,131 3,000 1.08 5,249,880,788 166,291,463 2.920 2014-11-20
1264 2014-11-21 56,946,131 54,600 1.08 5,249,880,788 166,852,164 2.930 2014-11-19
1265 2014-11-20 56,891,531 105,000 1.08 5,249,880,788 166,123,271 2.920 2014-11-18
1266 2014-11-19 56,786,531 -157,000 1.08 5,249,880,788 168,088,132 2.960 2014-11-17
1267 2014-11-18 56,943,531 23,000 1.08 5,249,880,788 167,413,981 2.940 2014-11-14
1268 2014-11-17 56,920,531 156,000 1.08 5,249,880,788 165,069,540 2.900 2014-11-13
1269 2014-11-14 56,764,531 263,000 1.08 5,249,880,788 165,752,431 2.920 2014-11-12
1270 2014-11-13 56,501,531 1,001,000 1.08 5,249,880,788 170,634,624 3.020 2014-11-11
1271 2014-11-12 55,500,531 -166,000 1.06 5,249,880,788 170,941,635 3.080 2014-11-10
1272 2014-11-11 55,666,531 19,000 1.06 5,249,880,788 164,772,932 2.960 2014-11-07
1273 2014-11-10 55,647,531 -186,000 1.06 5,249,880,788 163,047,266 2.930 2014-11-06
1274 2014-11-07 55,833,531 193,000 1.06 5,249,880,788 162,475,575 2.910 2014-11-05
1275 2014-11-06 55,640,531 -135,400 1.06 5,249,880,788 166,921,593 3.000 2014-11-04
1276 2014-11-05 55,775,931 -106,018 1.06 5,249,880,788 166,212,274 2.980 2014-11-03
1277 2014-11-04 55,881,949 -98,000 1.06 5,249,880,788 165,410,569 2.960 2014-10-31
1278 2014-11-03 55,979,949 -93,000 1.07 5,249,880,788 161,222,253 2.880 2014-10-30
1279 2014-10-31 56,072,949 -71,325 1.07 5,249,880,788 159,807,905 2.850 2014-10-29
1280 2014-10-30 56,144,274 90,000 1.07 5,249,880,788 154,396,754 2.750 2014-10-28
1281 2014-10-29 56,054,274 175,677 1.07 5,249,880,788 154,709,796 2.760 2014-10-27
1282 2014-10-28 55,878,597 74,000 1.06 5,249,880,788 163,724,289 2.930 2014-10-24
1283 2014-10-27 55,804,597 -36,000 1.06 5,249,880,788 164,065,515 2.940 2014-10-23
1284 2014-10-24 55,840,597 23,000 1.06 5,249,880,788 163,612,949 2.930 2014-10-22
1285 2014-10-23 55,817,597 55,000 1.06 5,249,880,788 164,103,735 2.940 2014-10-21
1286 2014-10-22 55,762,597 -16,000 1.06 5,249,880,788 166,172,539 2.980 2014-10-20
1287 2014-10-21 55,778,597 -19,000 1.06 5,249,880,788 165,662,433 2.970 2014-10-17
1288 2014-10-20 55,797,597 68,554 1.06 5,249,880,788 167,392,791 3.000 2014-10-16
1289 2014-10-17 55,729,043 187,000 1.06 5,249,880,788 168,859,000 3.030 2014-10-15
1290 2014-10-16 55,542,043 69,000 1.06 5,249,880,788 168,847,811 3.040 2014-10-14
1291 2014-10-15 55,473,043 44,397 1.06 5,249,880,788 168,083,320 3.030 2014-10-13
1292 2014-10-14 55,428,646 -389,300 1.06 5,249,880,788 167,394,511 3.020 2014-10-10
1293 2014-10-13 55,817,946 7,000 1.06 5,249,880,788 170,802,915 3.060 2014-10-09
1294 2014-10-10 55,810,946 -73,000 1.06 5,249,880,788 170,781,495 3.060 2014-10-08
1295 2014-10-09 55,883,946 100,000 1.06 5,249,880,788 168,769,517 3.020 2014-10-07
1296 2014-10-08 55,783,946 48,700 1.06 5,249,880,788 170,698,875 3.060 2014-10-06
1297 2014-10-07 55,735,246 -138,000 1.06 5,249,880,788 168,877,795 3.030 2014-10-03
1298 2014-10-06 55,873,246 324,790 1.06 5,249,880,788 164,826,076 2.950 2014-09-30
1299 2014-10-03 55,548,456 134,000 1.06 5,249,880,788 168,311,822 3.030 2014-09-29
1300 2014-09-30 55,414,456 195,000 1.06 5,249,880,788 168,459,946 3.040 2014-09-26
1301 2014-09-29 55,219,456 8,000 1.05 5,249,880,788 170,628,119 3.090 2014-09-25
1302 2014-09-26 55,211,456 12,600 1.05 5,249,880,788 169,499,170 3.070 2014-09-24
1303 2014-09-25 55,198,856 1,526,000 1.05 5,249,880,788 169,460,488 3.070 2014-09-23
1304 2014-09-24 53,672,856 -26,500 1.02 5,249,880,788 166,922,582 3.110 2014-09-22
1305 2014-09-23 53,699,356 41,000 1.02 5,249,880,788 165,931,010 3.090 2014-09-19
1306 2014-09-22 53,658,356 51,000 1.02 5,249,880,788 167,414,071 3.120 2014-09-18
1307 2014-09-19 53,607,356 1,114,000 1.02 5,249,880,788 168,863,171 3.150 2014-09-17
1308 2014-09-18 52,493,356 11,000 1.00 5,249,880,788 164,829,138 3.140 2014-09-16
1309 2014-09-17 52,482,356 -33,000 1.00 5,249,880,788 169,518,010 3.230 2014-09-15
1310 2014-09-16 52,515,356 70,000 1.00 5,249,880,788 169,624,600 3.230 2014-09-12
1311 2014-09-15 52,445,356 87,000 1.00 5,249,880,788 169,398,500 3.230 2014-09-11
1312 2014-09-12 52,358,356 38,000 1.00 5,249,880,788 169,117,490 3.230 2014-09-10
1313 2014-09-11 52,320,356 960,000 1.00 5,249,880,788 172,657,175 3.300 2014-09-08
1314 2014-09-10 51,360,356 1,939,000 0.98 5,249,880,788 167,434,761 3.260 2014-09-05
1315 2014-09-08 49,421,356 -13,911 0.94 5,249,880,788 158,642,553 3.210 2014-09-04
1316 2014-09-05 49,435,267 -126,000 0.94 5,249,880,788 158,192,854 3.200 2014-09-03
1317 2014-09-04 49,561,267 184,000 0.94 5,249,880,788 158,100,442 3.190 2014-09-02
1318 2014-09-03 49,377,267 71,000 0.94 5,249,880,788 153,069,528 3.100 2014-09-01
1319 2014-09-02 49,306,267 -51,511 0.94 5,249,880,788 156,300,866 3.170 2014-08-29
1320 2014-09-01 49,357,778 -174,000 0.94 5,249,880,788 157,451,312 3.190 2014-08-28
1321 2014-08-29 49,531,778 811,000 0.94 5,249,880,788 158,006,372 3.190 2014-08-27
1322 2014-08-28 48,720,778 -132,000 0.93 5,249,880,788 174,420,385 3.580 2014-08-26
1323 2014-08-27 48,852,778 155,000 0.93 5,249,880,788 172,938,834 3.540 2014-08-25
1324 2014-08-26 48,697,778 -141,000 0.93 5,249,880,788 174,825,023 3.590 2014-08-22
1325 2014-08-25 48,838,778 -77,500 0.93 5,249,880,788 171,912,499 3.520 2014-08-21
1326 2014-08-22 48,916,278 -27,302 0.93 5,249,880,788 173,652,787 3.550 2014-08-20
1327 2014-08-21 48,943,580 309,000 0.93 5,249,880,788 173,749,709 3.550 2014-08-19
1328 2014-08-20 48,634,580 111,000 0.93 5,249,880,788 174,111,796 3.580 2014-08-18
1329 2014-08-19 48,523,580 45,000 0.92 5,249,880,788 173,229,181 3.570 2014-08-15
1330 2014-08-18 48,478,580 192,986 0.92 5,249,880,788 173,068,531 3.570 2014-08-14
1331 2014-08-15 48,285,594 -149,000 0.92 5,249,880,788 175,759,562 3.640 2014-08-13
1332 2014-08-14 48,434,594 -73,300 0.92 5,249,880,788 169,521,079 3.500 2014-08-12
1333 2014-08-13 48,507,894 27,000 0.92 5,249,880,788 167,837,313 3.460 2014-08-11
1334 2014-08-12 48,480,894 -20,000 0.92 5,249,880,788 167,743,893 3.460 2014-08-08
1335 2014-08-11 48,500,894 256,000 0.92 5,249,880,788 169,753,129 3.500 2014-08-07
1336 2014-08-08 48,244,894 -159,504 0.92 5,249,880,788 169,339,578 3.510 2014-08-06
1337 2014-08-07 48,404,398 -29,000 0.92 5,249,880,788 162,154,733 3.350 2014-08-05
1338 2014-08-06 48,433,398 -109,000 0.92 5,249,880,788 163,704,885 3.380 2014-08-04
1339 2014-08-05 48,542,398 -1,064,000 0.92 5,249,880,788 161,646,185 3.330 2014-08-01
1340 2014-08-04 49,606,398 -132,500 0.94 5,249,880,788 168,661,753 3.400 2014-07-31
1341 2014-08-01 49,738,898 60,000 0.95 5,249,880,788 167,620,086 3.370 2014-07-30
1342 2014-07-31 49,678,898 -25,300 0.95 5,249,880,788 169,405,042 3.410 2014-07-29
1343 2014-07-30 49,704,198 -195,900 0.95 5,249,880,788 170,982,441 3.440 2014-07-28
1344 2014-07-29 49,900,098 -212,000 0.95 5,249,880,788 171,157,336 3.430 2014-07-25
1345 2014-07-28 50,112,098 19,000 0.95 5,249,880,788 168,376,649 3.360 2014-07-24
1346 2014-07-25 50,093,098 -219,302 0.95 5,249,880,788 169,815,602 3.390 2014-07-23
1347 2014-07-24 50,312,400 -155,206 0.96 5,249,880,788 173,577,780 3.450 2014-07-22
1348 2014-07-23 50,467,606 -76,000 0.96 5,249,880,788 174,113,241 3.450 2014-07-21
1349 2014-07-22 50,543,606 -296,004 0.96 5,249,880,788 176,397,185 3.490 2014-07-18
1350 2014-07-21 50,839,610 -663,000 0.97 5,249,880,788 175,396,655 3.450 2014-07-17
1351 2014-07-18 51,502,610 -1,284,501 0.98 5,249,880,788 178,199,031 3.460 2014-07-16
1352 2014-07-17 52,787,111 -706,502 1.01 5,249,880,788 178,420,435 3.380 2014-07-15
1353 2014-07-16 53,493,613 -84,000 1.02 5,249,880,788 169,039,817 3.160 2014-07-14
1354 2014-07-15 53,577,613 -2,600 1.02 5,249,880,788 164,483,272 3.070 2014-07-11
1355 2014-07-14 53,580,213 -77,000 1.02 5,249,880,788 165,027,056 3.080 2014-07-10
1356 2014-07-11 53,657,213 -57,000 1.02 5,249,880,788 164,727,644 3.070 2014-07-09
1357 2014-07-10 53,714,213 -30,000 1.02 5,249,880,788 165,976,918 3.090 2014-07-08
1358 2014-07-09 53,744,213 35,000 1.02 5,249,880,788 164,457,292 3.060 2014-07-07
1359 2014-07-08 53,709,213 33,000 1.02 5,249,880,788 164,887,284 3.070 2014-07-04
1360 2014-07-07 53,676,213 -63,000 1.02 5,249,880,788 167,469,785 3.120 2014-07-03
1361 2014-07-04 53,739,213 -578,780 1.02 5,249,880,788 166,054,168 3.090 2014-07-02
1362 2014-07-03 54,317,993 -114,808 1.03 5,249,880,788 160,238,079 2.950 2014-06-30
1363 2014-07-02 54,432,801 32,000 1.04 5,249,880,788 157,310,795 2.890 2014-06-27
1364 2014-06-30 54,400,801 14,000 1.04 5,249,880,788 157,218,315 2.890 2014-06-26
1365 2014-06-27 54,386,801 -77,000 1.04 5,249,880,788 158,265,591 2.910 2014-06-25
1366 2014-06-26 54,463,801 18,000 1.04 5,249,880,788 158,489,661 2.910 2014-06-24
1367 2014-06-25 54,445,801 -31,000 1.04 5,249,880,788 157,892,823 2.900 2014-06-23
1368 2014-06-24 54,476,801 14,000 1.04 5,249,880,788 159,072,259 2.920 2014-06-20
1369 2014-06-23 54,462,801 71,400 1.04 5,249,880,788 158,486,751 2.910 2014-06-19
1370 2014-06-20 54,391,401 30,000 1.04 5,249,880,788 158,278,977 2.910 2014-06-18
1371 2014-06-19 54,361,401 -241,000 1.04 5,249,880,788 159,278,905 2.930 2014-06-17
1372 2014-06-18 54,602,401 -95,000 1.04 5,249,880,788 157,254,915 2.880 2014-06-16
1373 2014-06-17 54,697,401 -70,000 1.04 5,249,880,788 157,528,515 2.880 2014-06-13
1374 2014-06-16 54,767,401 200,000 1.04 5,249,880,788 158,277,789 2.890 2014-06-12
1375 2014-06-13 54,567,401 47,984 1.04 5,249,880,788 157,154,115 2.880 2014-06-11
1376 2014-06-12 54,519,417 550,000 1.04 5,249,880,788 157,015,921 2.880 2014-06-10
1377 2014-06-11 53,969,417 192,000 1.03 5,249,880,788 156,511,309 2.900 2014-06-09
1378 2014-06-10 53,777,417 308,200 1.02 5,249,880,788 157,030,058 2.920 2014-06-06
1379 2014-06-09 53,469,217 256,000 1.02 5,249,880,788 157,199,498 2.940 2014-06-05
1380 2014-06-06 53,213,217 663,200 1.01 5,249,880,788 151,657,668 2.850 2014-06-04
1381 2014-06-05 52,550,017 677,000 1.00 5,249,880,788 155,548,050 2.960 2014-06-03
1382 2014-06-04 51,873,017 -107,709 0.99 5,249,880,788 165,993,654 3.200 2014-05-30
1383 2014-06-03 51,980,726 -28,000 0.99 5,249,880,788 163,219,480 3.140 2014-05-29
1384 2014-05-30 52,008,726 52,000 0.99 5,249,880,788 163,827,487 3.150 2014-05-28
1385 2014-05-29 51,956,726 -75,000 0.99 5,249,880,788 166,781,090 3.210 2014-05-27
1386 2014-05-28 52,031,726 -136,000 0.99 5,249,880,788 167,542,158 3.220 2014-05-26
1387 2014-05-27 52,167,726 -64,000 0.99 5,249,880,788 162,241,628 3.110 2014-05-23
1388 2014-05-26 52,231,726 -59,000 0.99 5,249,880,788 161,918,351 3.100 2014-05-22
1389 2014-05-23 52,290,726 -26,000 1.00 5,249,880,788 161,055,436 3.080 2014-05-21
1390 2014-05-22 52,316,726 63,000 1.00 5,249,880,788 161,135,516 3.080 2014-05-20
1391 2014-05-21 52,253,726 38,000 1.00 5,249,880,788 159,373,864 3.050 2014-05-19
1392 2014-05-20 52,215,726 2,000 0.99 5,249,880,788 159,780,122 3.060 2014-05-16
1393 2014-05-19 52,213,726 -30,000 0.99 5,249,880,788 161,340,413 3.090 2014-05-15
1394 2014-05-16 52,243,726 -39,000 1.00 5,249,880,788 162,477,988 3.110 2014-05-14
1395 2014-05-15 52,282,726 -3,000 1.00 5,249,880,788 159,985,142 3.060 2014-05-13
1396 2014-05-14 52,285,726 100,000 1.00 5,249,880,788 158,425,750 3.030 2014-05-12
1397 2014-05-13 52,185,726 190,000 0.99 5,249,880,788 156,557,178 3.000 2014-05-09
1398 2014-05-12 51,995,726 31,000 0.99 5,249,880,788 158,586,964 3.050 2014-05-08
1399 2014-05-09 51,964,726 22,000 0.99 5,249,880,788 157,453,120 3.030 2014-05-07
1400 2014-05-08 51,942,726 98,000 0.99 5,249,880,788 160,503,023 3.090 2014-05-05
1401 2014-05-07 51,844,726 -31,000 0.99 5,249,880,788 160,200,203 3.090 2014-05-02
1402 2014-05-05 51,875,726 -22,000 0.99 5,249,880,788 160,814,751 3.100 2014-04-30
1403 2014-05-02 51,897,726 -2,000 0.99 5,249,880,788 159,844,996 3.080 2014-04-29
1404 2014-04-30 51,899,726 10,000 0.99 5,249,880,788 159,851,156 3.080 2014-04-28
1405 2014-04-29 51,889,726 -16,000 0.99 5,249,880,788 161,895,945 3.120 2014-04-25
1406 2014-04-28 51,905,726 -124,000 0.99 5,249,880,788 163,503,037 3.150 2014-04-24
1407 2014-04-25 52,029,726 -94,000 0.99 5,249,880,788 163,373,340 3.140 2014-04-23
1408 2014-04-24 52,123,726 -80,000 0.99 5,249,880,788 162,626,025 3.120 2014-04-22
1409 2014-04-23 52,203,726 22,000 0.99 5,249,880,788 163,397,662 3.130 2014-04-17
1410 2014-04-22 52,181,726 -2,000 0.99 5,249,880,788 164,372,437 3.150 2014-04-16
1411 2014-04-17 52,183,726 -66,000 0.99 5,249,880,788 164,378,737 3.150 2014-04-15
1412 2014-04-16 52,249,726 100,000 1.00 5,249,880,788 167,721,620 3.210 2014-04-14
1413 2014-04-15 52,149,726 173,000 0.99 5,249,880,788 169,486,610 3.250 2014-04-11
1414 2014-04-14 51,976,726 -52,000 0.99 5,249,880,788 168,404,592 3.240 2014-04-10
1415 2014-04-11 52,028,726 -73,000 0.99 5,249,880,788 166,491,923 3.200 2014-04-09
1416 2014-04-10 52,101,726 32,000 0.99 5,249,880,788 165,162,471 3.170 2014-04-08
1417 2014-04-09 52,069,726 -41,000 0.99 5,249,880,788 162,457,545 3.120 2014-04-07
1418 2014-04-08 52,110,726 -227,000 0.99 5,249,880,788 162,585,465 3.120 2014-04-04
1419 2014-04-07 52,337,726 -564,000 1.00 5,249,880,788 163,817,082 3.130 2014-04-03
1420 2014-04-04 52,901,726 12,000 1.01 5,249,880,788 163,995,351 3.100 2014-04-02
1421 2014-04-03 52,889,726 -152,000 1.01 5,249,880,788 163,958,151 3.100 2014-04-01
1422 2014-04-02 53,041,726 -23,000 1.01 5,249,880,788 160,716,430 3.030 2014-03-31
1423 2014-04-01 53,064,726 1,083,000 1.01 5,249,880,788 156,540,942 2.950 2014-03-28
1424 2014-03-31 51,981,726 553,993 0.99 5,249,880,788 153,346,092 2.950 2014-03-27
1425 2014-03-28 51,427,733 735,000 0.98 5,249,880,788 157,368,863 3.060 2014-03-26
1426 2014-03-27 50,692,733 3,000 0.97 5,249,880,788 159,175,182 3.140 2014-03-25
1427 2014-03-26 50,689,733 -114,000 0.97 5,249,880,788 159,165,762 3.140 2014-03-24
1428 2014-03-25 50,803,733 56,000 0.97 5,249,880,788 157,491,572 3.100 2014-03-21
1429 2014-03-24 50,747,733 67,477 0.97 5,249,880,788 154,273,108 3.040 2014-03-20
1430 2014-03-21 50,680,256 396,000 0.97 5,249,880,788 157,615,596 3.110 2014-03-19
1431 2014-03-20 50,284,256 93,000 0.96 5,249,880,788 156,384,036 3.110 2014-03-18
1432 2014-03-19 50,191,256 70,000 0.96 5,249,880,788 154,589,068 3.080 2014-03-17
1433 2014-03-18 50,121,256 266,698 0.95 5,249,880,788 156,378,319 3.120 2014-03-14
1434 2014-03-17 49,854,558 181,000 0.95 5,249,880,788 159,036,040 3.190 2014-03-13
1435 2014-03-14 49,673,558 -1,100 0.95 5,249,880,788 161,935,799 3.260 2014-03-12
1436 2014-03-13 49,674,658 -75,000 0.95 5,249,880,788 164,423,118 3.310 2014-03-11
1437 2014-03-12 49,749,658 329,499 0.95 5,249,880,788 165,666,361 3.330 2014-03-10
1438 2014-03-11 49,420,159 -147,000 0.94 5,249,880,788 167,040,137 3.380 2014-03-07
1439 2014-03-10 49,567,159 203,200 0.94 5,249,880,788 169,024,012 3.410 2014-03-06
1440 2014-03-07 49,363,959 21,900 0.94 5,249,880,788 168,331,100 3.410 2014-03-05
1441 2014-03-06 49,342,059 74,000 0.94 5,249,880,788 162,335,374 3.290 2014-03-04
1442 2014-03-05 49,268,059 363,000 0.94 5,249,880,788 162,584,595 3.300 2014-03-03
1443 2014-03-04 48,905,059 29,000 0.93 5,249,880,788 162,853,846 3.330 2014-02-28
1444 2014-03-03 48,876,059 -67,000 0.93 5,249,880,788 166,178,601 3.400 2014-02-27
1445 2014-02-28 48,943,059 -3,300 0.93 5,249,880,788 162,490,956 3.320 2014-02-26
1446 2014-02-27 48,946,359 369,000 0.93 5,249,880,788 160,054,594 3.270 2014-02-25
1447 2014-02-26 48,577,359 212,698 0.93 5,249,880,788 160,791,058 3.310 2014-02-24
1448 2014-02-25 48,364,661 2,000 0.92 5,249,880,788 162,505,261 3.360 2014-02-21
1449 2014-02-24 48,362,661 174,500 0.92 5,249,880,788 163,465,794 3.380 2014-02-20
1450 2014-02-21 48,188,161 -26,600 0.92 5,249,880,788 163,839,747 3.400 2014-02-19
1451 2014-02-20 48,214,761 -55,000 0.92 5,249,880,788 164,894,483 3.420 2014-02-18
1452 2014-02-19 48,269,761 29,200 0.92 5,249,880,788 164,599,885 3.410 2014-02-17
1453 2014-02-18 48,240,561 47,000 0.92 5,249,880,788 164,017,907 3.400 2014-02-14
1454 2014-02-17 48,193,561 20,000 0.92 5,249,880,788 164,821,979 3.420 2014-02-13
1455 2014-02-14 48,173,561 -156,000 0.92 5,249,880,788 168,607,464 3.500 2014-02-12
1456 2014-02-13 48,329,561 168,299 0.92 5,249,880,788 166,253,690 3.440 2014-02-11
1457 2014-02-12 48,161,262 45,000 0.92 5,249,880,788 164,229,903 3.410 2014-02-10
1458 2014-02-11 48,116,262 119,000 0.92 5,249,880,788 162,151,803 3.370 2014-02-07
1459 2014-02-10 47,997,262 281,000 0.91 5,249,880,788 159,350,910 3.320 2014-02-06
1460 2014-02-07 47,716,262 312,000 0.91 5,249,880,788 157,463,665 3.300 2014-02-05
1461 2014-02-06 47,404,262 86,709 0.90 5,249,880,788 158,330,235 3.340 2014-02-04
1462 2014-02-05 47,317,553 -102,000 0.90 5,249,880,788 166,084,611 3.510 2014-01-29
1463 2014-02-04 47,419,553 60,000 0.90 5,249,880,788 160,278,089 3.380 2014-01-28
1464 2014-01-29 47,359,553 -171,000 0.90 5,249,880,788 160,548,885 3.390 2014-01-27
1465 2014-01-28 47,530,553 22,000 0.91 5,249,880,788 166,356,936 3.500 2014-01-24
1466 2014-01-27 47,508,553 -12,000 0.90 5,249,880,788 168,655,363 3.550 2014-01-23
1467 2014-01-24 47,520,553 147,000 0.91 5,249,880,788 170,598,785 3.590 2014-01-22
1468 2014-01-23 47,373,553 -53,000 0.90 5,249,880,788 169,597,320 3.580 2014-01-21
1469 2014-01-22 47,426,553 328,000 0.90 5,249,880,788 170,735,591 3.600 2014-01-20
1470 2014-01-21 47,098,553 -36,000 0.90 5,249,880,788 171,438,733 3.640 2014-01-17
1471 2014-01-20 47,134,553 -103,000 0.90 5,249,880,788 172,512,464 3.660 2014-01-16
1472 2014-01-17 47,237,553 1,600 0.90 5,249,880,788 171,472,317 3.630 2014-01-15
1473 2014-01-16 47,235,953 -97,000 0.90 5,249,880,788 170,994,150 3.620 2014-01-14
1474 2014-01-15 47,332,953 47,000 0.90 5,249,880,788 172,765,278 3.650 2014-01-13
1475 2014-01-14 47,285,953 106,000 0.90 5,249,880,788 172,593,728 3.650 2014-01-10
1476 2014-01-13 47,179,953 57,000 0.90 5,249,880,788 172,678,628 3.660 2014-01-09
1477 2014-01-10 47,122,953 373,000 0.90 5,249,880,788 174,354,926 3.700 2014-01-08
1478 2014-01-09 46,749,953 -6,000 0.89 5,249,880,788 175,312,324 3.750 2014-01-07
1479 2014-01-08 46,755,953 170,000 0.89 5,249,880,788 175,334,824 3.750 2014-01-06
1480 2014-01-07 46,585,953 33,000 0.89 5,249,880,788 177,492,481 3.810 2014-01-03
1481 2014-01-06 46,552,953 -260,000 0.89 5,249,880,788 179,228,869 3.850 2014-01-02
1482 2014-01-03 46,812,953 41,383 0.89 5,249,880,788 179,293,610 3.830 2013-12-30
1483 2014-01-02 46,771,570 80,000 0.89 5,249,880,788 179,135,113 3.830 2013-12-27
1484 2013-12-30 46,691,570 38,000 0.89 5,249,880,788 177,427,966 3.800 2013-12-23
1485 2013-12-27 46,653,570 63,000 0.89 5,249,880,788 177,750,102 3.810 2013-12-20
1486 2013-12-23 46,590,570 241,000 0.89 5,249,880,788 176,112,355 3.780 2013-12-19
1487 2013-12-20 46,349,570 81,000 0.88 5,249,880,788 177,518,853 3.830 2013-12-18
1488 2013-12-19 46,268,570 101,499 0.88 5,249,880,788 180,447,423 3.900 2013-12-17
1489 2013-12-18 46,167,071 117,000 0.88 5,249,880,788 175,896,541 3.810 2013-12-16
1490 2013-12-17 46,050,071 312,000 0.88 5,249,880,788 176,371,772 3.830 2013-12-13
1491 2013-12-16 45,738,071 294,000 0.87 5,249,880,788 174,719,431 3.820 2013-12-12
1492 2013-12-13 45,444,071 -111,724 0.87 5,249,880,788 173,596,351 3.820 2013-12-11
1493 2013-12-12 45,555,795 -712,000 0.87 5,249,880,788 177,212,043 3.890 2013-12-10
1494 2013-12-11 46,267,795 -258,900 0.88 5,249,880,788 182,757,790 3.950 2013-12-09
1495 2013-12-10 46,526,695 -100,016 0.89 5,249,880,788 185,641,513 3.990 2013-12-06
1496 2013-12-09 46,626,711 -507,005 0.89 5,249,880,788 186,973,111 4.010 2013-12-05
1497 2013-12-06 47,133,716 34,499 0.90 5,249,880,788 189,477,538 4.020 2013-12-04
1498 2013-12-05 47,099,217 26,298 0.90 5,249,880,788 189,809,845 4.030 2013-12-03
1499 2013-12-04 47,072,919 10,000 0.90 5,249,880,788 187,350,218 3.980 2013-12-02
1500 2013-12-03 47,062,919 -331,000 0.90 5,249,880,788 186,369,159 3.960 2013-11-29
1501 2013-12-02 47,393,919 45,784 0.90 5,249,880,788 179,149,014 3.780 2013-11-28
1502 2013-11-29 47,348,135 93,399 0.90 5,249,880,788 179,922,913 3.800 2013-11-27
1503 2013-11-28 47,254,736 -87,000 0.90 5,249,880,788 177,205,260 3.750 2013-11-26
1504 2013-11-27 47,341,736 -119,000 0.90 5,249,880,788 178,951,762 3.780 2013-11-25
1505 2013-11-26 47,460,736 195,000 0.90 5,249,880,788 176,553,938 3.720 2013-11-22
1506 2013-11-25 47,265,736 324,000 0.90 5,249,880,788 177,246,510 3.750 2013-11-21
1507 2013-11-22 46,941,736 -561,742 0.89 5,249,880,788 176,031,510 3.750 2013-11-20
1508 2013-11-21 47,503,478 -467,000 0.90 5,249,880,788 178,138,043 3.750 2013-11-19
1509 2013-11-20 47,970,478 -476,000 0.91 5,249,880,788 179,889,293 3.750 2013-11-18
1510 2013-11-19 48,446,478 -156,000 0.92 5,249,880,788 178,283,039 3.680 2013-11-15
1511 2013-11-18 48,602,478 303,000 0.93 5,249,880,788 175,454,946 3.610 2013-11-14
1512 2013-11-15 48,299,478 53,000 0.92 5,249,880,788 172,429,136 3.570 2013-11-13
1513 2013-11-14 48,246,478 106,698 0.92 5,249,880,788 173,687,321 3.600 2013-11-12
1514 2013-11-13 48,139,780 -104,508 0.92 5,249,880,788 173,784,606 3.610 2013-11-11
1515 2013-11-12 48,244,288 235,989 0.92 5,249,880,788 173,679,437 3.600 2013-11-08
1516 2013-11-11 48,008,299 18,000 0.91 5,249,880,788 176,670,540 3.680 2013-11-07
1517 2013-11-08 47,990,299 -166,000 0.91 5,249,880,788 177,084,203 3.690 2013-11-06
1518 2013-11-07 48,156,299 -23,000 0.92 5,249,880,788 181,067,684 3.760 2013-11-05
1519 2013-11-06 48,179,299 -204,914 0.92 5,249,880,788 182,117,750 3.780 2013-11-04
1520 2013-11-05 48,384,213 -62,000 0.92 5,249,880,788 179,021,588 3.700 2013-11-01
1521 2013-11-04 48,446,213 -81,302 0.92 5,249,880,788 176,344,215 3.640 2013-10-31
1522 2013-11-01 48,527,515 47,800 0.92 5,249,880,788 178,095,980 3.670 2013-10-30
1523 2013-10-31 48,479,715 40,000 0.92 5,249,880,788 175,496,568 3.620 2013-10-29
1524 2013-10-30 48,439,715 46,000 0.92 5,249,880,788 174,867,371 3.610 2013-10-28
1525 2013-10-29 48,393,715 78,991 0.92 5,249,880,788 175,669,185 3.630 2013-10-25
1526 2013-10-28 48,314,724 -439,000 0.92 5,249,880,788 176,348,743 3.650 2013-10-24
1527 2013-10-25 48,753,724 192,184 0.93 5,249,880,788 178,438,630 3.660 2013-10-23
1528 2013-10-24 48,561,540 201,000 0.93 5,249,880,788 180,648,929 3.720 2013-10-22
1529 2013-10-23 48,360,540 -79,000 0.92 5,249,880,788 179,901,209 3.720 2013-10-21
1530 2013-10-22 48,439,540 20,000 0.92 5,249,880,788 180,679,484 3.730 2013-10-18
1531 2013-10-21 48,419,540 -154,000 0.92 5,249,880,788 182,057,470 3.760 2013-10-17
1532 2013-10-18 48,573,540 78,000 0.93 5,249,880,788 181,665,040 3.740 2013-10-16
1533 2013-10-17 48,495,540 -84,000 0.92 5,249,880,788 182,828,186 3.770 2013-10-15
1534 2013-10-16 48,579,540 -207,000 0.93 5,249,880,788 184,116,457 3.790 2013-10-11
1535 2013-10-15 48,786,540 29,395 0.93 5,249,880,788 183,925,256 3.770 2013-10-10
1536 2013-10-11 48,757,145 -23,000 0.93 5,249,880,788 182,351,722 3.740 2013-10-09
1537 2013-10-10 48,780,145 -203,000 0.93 5,249,880,788 183,901,147 3.770 2013-10-08
1538 2013-10-09 48,983,145 -65,000 0.93 5,249,880,788 181,237,637 3.700 2013-10-07
1539 2013-10-08 49,048,145 124,000 0.93 5,249,880,788 180,006,692 3.670 2013-10-04
1540 2013-10-07 48,924,145 6,000 0.93 5,249,880,788 176,616,163 3.610 2013-10-03
1541 2013-10-04 48,918,145 338,000 0.93 5,249,880,788 172,681,052 3.530 2013-10-02
1542 2013-10-03 48,580,145 179,000 0.93 5,249,880,788 177,803,331 3.660 2013-09-30
1543 2013-10-02 48,401,145 -48,300 0.92 5,249,880,788 175,212,145 3.620 2013-09-27
1544 2013-09-30 48,449,445 118,000 0.92 5,249,880,788 173,933,508 3.590 2013-09-26
1545 2013-09-27 48,331,445 143,000 0.92 5,249,880,788 175,926,460 3.640 2013-09-25
1546 2013-09-26 48,188,445 128,000 0.92 5,249,880,788 175,887,824 3.650 2013-09-24
1547 2013-09-25 48,060,445 -62,000 0.92 5,249,880,788 175,901,229 3.660 2013-09-23
1548 2013-09-24 48,122,445 282,000 0.92 5,249,880,788 176,609,373 3.670 2013-09-19
1549 2013-09-23 47,840,445 23,000 0.91 5,249,880,788 176,531,242 3.690 2013-09-18
1550 2013-09-19 47,817,445 209,000 0.91 5,249,880,788 175,968,198 3.680 2013-09-17
1551 2013-09-18 47,608,445 27,000 0.91 5,249,880,788 177,579,500 3.730 2013-09-16
1552 2013-09-17 47,581,445 -27,900 0.91 5,249,880,788 177,002,975 3.720 2013-09-13
1553 2013-09-16 47,609,345 109,000 0.91 5,249,880,788 180,915,511 3.800 2013-09-12
1554 2013-09-13 47,500,345 -543,000 0.90 5,249,880,788 180,501,311 3.800 2013-09-11
1555 2013-09-12 48,043,345 88,000 0.92 5,249,880,788 181,603,844 3.780 2013-09-10
1556 2013-09-11 47,955,345 -250,000 0.91 5,249,880,788 182,230,311 3.800 2013-09-09
1557 2013-09-10 48,205,345 -218,000 0.92 5,249,880,788 181,252,097 3.760 2013-09-06
1558 2013-09-09 48,423,345 -247,000 0.92 5,249,880,788 182,071,777 3.760 2013-09-05
1559 2013-09-06 48,670,345 62,000 0.93 5,249,880,788 182,027,090 3.740 2013-09-04
1560 2013-09-05 48,608,345 -702,000 0.93 5,249,880,788 182,767,377 3.760 2013-09-03
1561 2013-09-04 49,310,345 3,000 0.94 5,249,880,788 181,462,070 3.680 2013-09-02
1562 2013-09-03 49,307,345 -49,000 0.94 5,249,880,788 179,478,736 3.640 2013-08-30
1563 2013-09-02 49,356,345 19,000 0.94 5,249,880,788 175,708,588 3.560 2013-08-29
1564 2013-08-30 49,337,345 17,400 0.94 5,249,880,788 172,680,708 3.500 2013-08-28
1565 2013-08-29 49,319,945 87,000 0.94 5,249,880,788 174,099,406 3.530 2013-08-27
1566 2013-08-28 49,232,945 56,000 0.94 5,249,880,788 175,269,284 3.560 2013-08-26
1567 2013-08-27 49,176,945 -50,000 0.94 5,249,880,788 177,528,771 3.610 2013-08-23
1568 2013-08-26 49,226,945 -53,000 0.94 5,249,880,788 177,709,271 3.610 2013-08-22
1569 2013-08-23 49,279,945 229,000 0.94 5,249,880,788 174,451,005 3.540 2013-08-21
1570 2013-08-22 49,050,945 -76,000 0.93 5,249,880,788 176,092,893 3.590 2013-08-20
1571 2013-08-21 49,126,945 -93,000 0.94 5,249,880,788 183,734,774 3.740 2013-08-19
1572 2013-08-20 49,219,945 -324,900 0.94 5,249,880,788 184,082,594 3.740 2013-08-16
1573 2013-08-19 49,544,845 -194,000 0.94 5,249,880,788 184,306,823 3.720 2013-08-15
1574 2013-08-16 49,738,845 160,000 0.95 5,249,880,788 183,536,338 3.690 2013-08-13
1575 2013-08-15 49,578,845 18,000 0.94 5,249,880,788 179,971,207 3.630 2013-08-12
1576 2013-08-13 49,560,845 -152,000 0.94 5,249,880,788 178,914,650 3.610 2013-08-09
1577 2013-08-12 49,712,845 -15,000 0.95 5,249,880,788 179,960,499 3.620 2013-08-08
1578 2013-08-09 49,727,845 -884,000 0.95 5,249,880,788 179,020,242 3.600 2013-08-07
1579 2013-08-08 50,611,845 16,000 0.96 5,249,880,788 182,202,642 3.600 2013-08-06
1580 2013-08-07 50,595,845 508,000 0.96 5,249,880,788 180,627,167 3.570 2013-08-05
1581 2013-08-06 50,087,845 85,000 0.95 5,249,880,788 181,818,877 3.630 2013-08-02
1582 2013-08-05 50,002,845 43,000 0.95 5,249,880,788 180,010,242 3.600 2013-08-01
1583 2013-08-02 49,959,845 113,077 0.95 5,249,880,788 179,855,442 3.600 2013-07-31
1584 2013-08-01 49,846,768 154,000 0.95 5,249,880,788 181,940,703 3.650 2013-07-30
1585 2013-07-31 49,692,768 164,000 0.95 5,249,880,788 178,397,037 3.590 2013-07-29
1586 2013-07-30 49,528,768 93,000 0.94 5,249,880,788 179,789,428 3.630 2013-07-26
1587 2013-07-29 49,435,768 -42,000 0.94 5,249,880,788 178,957,480 3.620 2013-07-25
1588 2013-07-26 49,477,768 -53,800 0.94 5,249,880,788 178,119,965 3.600 2013-07-24
1589 2013-07-25 49,531,568 -47,500 0.94 5,249,880,788 177,818,329 3.590 2013-07-23
1590 2013-07-24 49,579,068 -194,000 0.94 5,249,880,788 172,535,157 3.480 2013-07-22
1591 2013-07-23 49,773,068 -8,000 0.95 5,249,880,788 168,730,701 3.390 2013-07-19
1592 2013-07-22 49,781,068 -1,000 0.95 5,249,880,788 171,246,874 3.440 2013-07-18
1593 2013-07-19 49,782,068 -4,000 0.95 5,249,880,788 172,743,776 3.470 2013-07-17
1594 2013-07-18 49,786,068 -120,000 0.95 5,249,880,788 175,744,820 3.530 2013-07-16
1595 2013-07-17 49,906,068 -17,603 0.95 5,249,880,788 171,676,874 3.440 2013-07-15
1596 2013-07-16 49,923,671 -133,000 0.95 5,249,880,788 168,742,008 3.380 2013-07-12
1597 2013-07-15 50,056,671 184,800 0.95 5,249,880,788 166,188,148 3.320 2013-07-11
1598 2013-07-12 49,871,871 45,000 0.95 5,249,880,788 162,582,299 3.260 2013-07-10
1599 2013-07-11 49,826,871 11,000 0.95 5,249,880,788 163,930,406 3.290 2013-07-09
1600 2013-07-10 49,815,871 143,000 0.95 5,249,880,788 162,897,898 3.270 2013-07-08
1601 2013-07-09 49,672,871 -32,023 0.95 5,249,880,788 168,391,033 3.390 2013-07-05
1602 2013-07-08 49,704,894 40,000 0.95 5,249,880,788 165,517,297 3.330 2013-07-04
1603 2013-07-05 49,664,894 31,000 0.95 5,249,880,788 163,894,150 3.300 2013-07-03
1604 2013-07-04 49,633,894 -59,500 0.95 5,249,880,788 170,244,256 3.430 2013-07-02
1605 2013-07-03 49,693,394 -135,027 0.95 5,249,880,788 168,957,540 3.400 2013-06-28
1606 2013-07-02 49,828,421 83,000 0.95 5,249,880,788 163,437,221 3.280 2013-06-27
1607 2013-06-28 49,745,421 -25,000 0.95 5,249,880,788 163,164,981 3.280 2013-06-26
1608 2013-06-27 49,770,421 19,857 0.95 5,249,880,788 159,265,347 3.200 2013-06-25
1609 2013-06-26 49,750,564 134,000 0.95 5,249,880,788 158,704,299 3.190 2013-06-24
1610 2013-06-25 49,616,564 197,800 0.95 5,249,880,788 164,726,992 3.320 2013-06-21
1611 2013-06-24 49,418,764 142,000 0.94 5,249,880,788 165,552,859 3.350 2013-06-20
1612 2013-06-21 49,276,764 178,000 0.94 5,249,880,788 166,555,462 3.380 2013-06-19
1613 2013-06-20 49,098,764 -26,000 0.94 5,249,880,788 166,935,798 3.400 2013-06-18
1614 2013-06-19 49,124,764 191,698 0.94 5,249,880,788 164,076,712 3.340 2013-06-17
1615 2013-06-18 48,933,066 292,000 0.93 5,249,880,788 164,415,102 3.360 2013-06-14
1616 2013-06-17 48,641,066 289,000 0.93 5,249,880,788 164,893,214 3.390 2013-06-13
1617 2013-06-14 48,352,066 226,000 0.92 5,249,880,788 169,715,752 3.510 2013-06-11
1618 2013-06-13 48,126,066 -34,000 0.92 5,249,880,788 173,253,838 3.600 2013-06-10
1619 2013-06-11 48,160,066 122,000 0.92 5,249,880,788 172,413,036 3.580 2013-06-07
1620 2013-06-10 48,038,066 88,993 0.92 5,249,880,788 173,417,418 3.610 2013-06-06
1621 2013-06-07 47,949,073 336,000 0.91 5,249,880,788 175,973,098 3.670 2013-06-05
1622 2013-06-06 47,613,073 120,000 0.91 5,249,880,788 176,644,501 3.710 2013-06-04
1623 2013-06-05 47,493,073 683,000 0.90 5,249,880,788 177,149,162 3.730 2013-06-03
1624 2013-06-04 46,810,073 146,000 0.89 5,249,880,788 178,814,479 3.820 2013-05-31
1625 2013-06-03 46,664,073 316,000 0.89 5,249,880,788 176,856,837 3.790 2013-05-30
1626 2013-05-31 46,348,073 -464,000 0.88 5,249,880,788 180,757,485 3.900 2013-05-29
1627 2013-05-30 46,812,073 215,000 0.89 5,249,880,788 180,226,481 3.850 2013-05-28
1628 2013-05-29 46,597,073 116,000 0.89 5,249,880,788 175,204,994 3.760 2013-05-27
1629 2013-05-28 46,481,073 287,000 0.89 5,249,880,788 176,628,077 3.800 2013-05-24
1630 2013-05-27 46,194,073 242,000 0.88 5,249,880,788 174,151,655 3.770 2013-05-23
1631 2013-05-24 45,952,073 345,000 0.88 5,249,880,788 173,698,836 3.780 2013-05-22
1632 2013-05-23 45,607,073 80,000 0.87 5,249,880,788 177,411,514 3.890 2013-05-21
1633 2013-05-22 45,527,073 -10,300 0.87 5,249,880,788 179,376,668 3.940 2013-05-20
1634 2013-05-21 45,537,373 -43,114 0.87 5,249,880,788 182,604,866 4.010 2013-05-16
1635 2013-05-20 45,580,487 66,000 0.87 5,249,880,788 184,600,972 4.050 2013-05-15
1636 2013-05-16 45,514,487 -254,000 0.87 5,249,880,788 182,057,948 4.000 2013-05-14
1637 2013-05-15 45,768,487 -74,000 0.87 5,249,880,788 184,904,687 4.040 2013-05-13
1638 2013-05-14 45,842,487 90,000 0.87 5,249,880,788 183,828,373 4.010 2013-05-10
1639 2013-05-13 45,752,487 27,499 0.87 5,249,880,788 183,467,473 4.010 2013-05-09
1640 2013-05-10 45,724,988 52,000 0.87 5,249,880,788 185,643,451 4.060 2013-05-08
1641 2013-05-09 45,672,988 -961,000 0.87 5,249,880,788 187,715,981 4.110 2013-05-07
1642 2013-05-08 46,633,988 893,000 0.89 5,249,880,788 181,872,553 3.900 2013-05-06
1643 2013-05-07 45,740,988 93,000 0.87 5,249,880,788 172,443,525 3.770 2013-05-03
1644 2013-05-06 45,647,988 100,000 0.87 5,249,880,788 173,462,354 3.800 2013-05-02
1645 2013-05-03 45,547,988 -169,000 0.87 5,249,880,788 173,537,834 3.810 2013-04-30
1646 2013-05-02 45,716,988 -54,000 0.87 5,249,880,788 171,895,875 3.760 2013-04-29
1647 2013-04-30 45,770,988 106,000 0.87 5,249,880,788 169,810,365 3.710 2013-04-26
1648 2013-04-29 45,664,988 -38,900 0.87 5,249,880,788 172,613,655 3.780 2013-04-25
1649 2013-04-26 45,703,888 2,098 0.87 5,249,880,788 169,104,386 3.700 2013-04-24
1650 2013-04-25 45,701,790 158,798 0.87 5,249,880,788 168,639,605 3.690 2013-04-23
1651 2013-04-24 45,542,992 379,000 0.87 5,249,880,788 170,330,790 3.740 2013-04-22
1652 2013-04-23 45,163,992 45,000 0.86 5,249,880,788 167,106,770 3.700 2013-04-19
1653 2013-04-22 45,118,992 190,000 0.86 5,249,880,788 159,270,042 3.530 2013-04-18
1654 2013-04-19 44,928,992 265,100 0.86 5,249,880,788 160,396,501 3.570 2013-04-17
1655 2013-04-18 44,663,892 887,000 0.85 5,249,880,788 162,129,928 3.630 2013-04-16
1656 2013-04-17 43,776,892 -23,000 0.83 5,249,880,788 160,223,425 3.660 2013-04-15
1657 2013-04-16 43,799,892 181,500 0.83 5,249,880,788 164,249,595 3.750 2013-04-12
1658 2013-04-15 43,618,392 34,000 0.83 5,249,880,788 166,622,257 3.820 2013-04-11
1659 2013-04-12 43,584,392 3,000 0.83 5,249,880,788 166,928,221 3.830 2013-04-10
1660 2013-04-11 43,581,392 -131,000 0.83 5,249,880,788 163,866,034 3.760 2013-04-09
1661 2013-04-10 43,712,392 43,000 0.83 5,249,880,788 162,172,974 3.710 2013-04-08
1662 2013-04-09 43,669,392 414,000 0.83 5,249,880,788 161,140,056 3.690 2013-04-05
1663 2013-04-08 43,255,392 868,000 0.82 5,249,880,788 164,803,044 3.810 2013-04-03
1664 2013-04-05 42,387,392 502,000 0.81 5,249,880,788 166,158,577 3.920 2013-04-02
1665 2013-04-03 41,885,392 56,000 0.80 5,249,880,788 167,960,422 4.010 2013-03-28
1666 2013-04-02 41,829,392 152,000 0.80 5,249,880,788 169,827,332 4.060 2013-03-27
1667 2013-03-28 41,677,392 -510,600 0.79 5,249,880,788 174,211,499 4.180 2013-03-26
1668 2013-03-27 42,187,992 -150,000 0.80 5,249,880,788 174,658,287 4.140 2013-03-25
1669 2013-03-26 42,337,992 -125,000 0.81 5,249,880,788 171,892,248 4.060 2013-03-22
1670 2013-03-25 42,462,992 117,500 0.81 5,249,880,788 175,372,157 4.130 2013-03-21
1671 2013-03-22 42,345,492 241,973 0.81 5,249,880,788 175,310,337 4.140 2013-03-20
1672 2013-03-21 42,103,519 163,200 0.80 5,249,880,788 171,782,358 4.080 2013-03-19
1673 2013-03-20 41,940,319 176,000 0.80 5,249,880,788 171,955,308 4.100 2013-03-18
1674 2013-03-19 41,764,319 13,696 0.80 5,249,880,788 176,245,426 4.220 2013-03-15
1675 2013-03-18 41,750,623 -147,000 0.80 5,249,880,788 178,275,160 4.270 2013-03-14
1676 2013-03-15 41,897,623 77,000 0.80 5,249,880,788 176,388,993 4.210 2013-03-13
1677 2013-03-14 41,820,623 181,000 0.80 5,249,880,788 179,828,679 4.300 2013-03-12
1678 2013-03-13 41,639,623 50,000 0.79 5,249,880,788 181,548,756 4.360 2013-03-11
1679 2013-03-12 41,589,623 -60,000 0.79 5,249,880,788 181,330,756 4.360 2013-03-08
1680 2013-03-11 41,649,623 126,000 0.79 5,249,880,788 179,926,371 4.320 2013-03-07
1681 2013-03-08 41,523,623 355,000 0.79 5,249,880,788 176,475,398 4.250 2013-03-06
1682 2013-03-07 41,168,623 359,000 0.78 5,249,880,788 174,966,648 4.250 2013-03-05
1683 2013-03-06 40,809,623 136,000 0.78 5,249,880,788 174,665,186 4.280 2013-03-04
1684 2013-03-05 40,673,623 -143,000 0.77 5,249,880,788 178,963,941 4.400 2013-03-01
1685 2013-03-04 40,816,623 77,984 0.78 5,249,880,788 180,001,307 4.410 2013-02-28
1686 2013-03-01 40,738,639 465,000 0.78 5,249,880,788 172,731,829 4.240 2013-02-27
1687 2013-02-28 40,273,639 104,000 0.77 5,249,880,788 173,176,648 4.300 2013-02-26
1688 2013-02-27 40,169,639 436,000 0.77 5,249,880,788 174,336,233 4.340 2013-02-25
1689 2013-02-26 39,733,639 -88,000 0.76 5,249,880,788 179,198,712 4.510 2013-02-22
1690 2013-02-25 39,821,639 -251,600 0.76 5,249,880,788 182,781,323 4.590 2013-02-21
1691 2013-02-22 40,073,239 118,000 0.76 5,249,880,788 189,546,420 4.730 2013-02-20
1692 2013-02-21 39,955,239 223,000 0.76 5,249,880,788 187,789,623 4.700 2013-02-19
1693 2013-02-20 39,732,239 178,794 0.76 5,249,880,788 193,098,682 4.860 2013-02-18
1694 2013-02-19 39,553,445 81,000 0.75 5,249,880,788 187,878,864 4.750 2013-02-15
1695 2013-02-18 39,472,445 -89,000 0.75 5,249,880,788 181,573,247 4.600 2013-02-14
1696 2013-02-15 39,561,445 69,499 0.75 5,249,880,788 183,169,490 4.630 2013-02-08
1697 2013-02-14 39,491,946 84,000 0.75 5,249,880,788 182,452,791 4.620 2013-02-07
1698 2013-02-08 39,407,946 44,000 0.75 5,249,880,788 186,793,664 4.740 2013-02-06
1699 2013-02-07 39,363,946 270,000 0.75 5,249,880,788 183,829,628 4.670 2013-02-05
1700 2013-02-06 39,093,946 -117,446 0.74 5,249,880,788 187,650,941 4.800 2013-02-04
1701 2013-02-05 39,211,392 -87,000 0.75 5,249,880,788 187,038,340 4.770 2013-02-01
1702 2013-02-04 39,298,392 -223,005 0.75 5,249,880,788 185,881,394 4.730 2013-01-31
1703 2013-02-01 39,521,397 100,000 0.75 5,249,880,788 190,888,348 4.830 2013-01-30
1704 2013-01-31 39,421,397 -256,251 0.75 5,249,880,788 191,982,203 4.870 2013-01-29
1705 2013-01-30 39,677,648 103,395 0.76 5,249,880,788 193,230,146 4.870 2013-01-28
1706 2013-01-29 39,574,253 -71,230 0.75 5,249,880,788 186,790,474 4.720 2013-01-25
1707 2013-01-28 39,645,483 -230,000 0.76 5,249,880,788 193,866,412 4.890 2013-01-24
1708 2013-01-25 39,875,483 107,500 0.76 5,249,880,788 198,978,660 4.990 2013-01-23
1709 2013-01-24 39,767,983 6,954 0.76 5,249,880,788 203,214,393 5.110 2013-01-22
1710 2013-01-23 39,761,029 -149,000 0.76 5,249,880,788 203,576,468 5.120 2013-01-21
1711 2013-01-22 39,910,029 -600,718 0.76 5,249,880,788 202,343,847 5.070 2013-01-18
1712 2013-01-21 40,510,747 -348,216 0.77 5,249,880,788 198,907,768 4.910 2013-01-17
1713 2013-01-18 40,858,963 -339,551 0.78 5,249,880,788 197,757,381 4.840 2013-01-16
1714 2013-01-17 41,198,514 -140,600 0.78 5,249,880,788 199,812,793 4.850 2013-01-15
1715 2013-01-16 41,339,114 192,000 0.79 5,249,880,788 195,534,009 4.730 2013-01-14
1716 2013-01-15 41,147,114 258,881 0.78 5,249,880,788 194,214,378 4.720 2013-01-11
1717 2013-01-14 40,888,233 -942,230 0.78 5,249,880,788 197,490,165 4.830 2013-01-10
1718 2013-01-11 41,830,463 81,399 0.80 5,249,880,788 193,675,044 4.630 2013-01-09
1719 2013-01-10 41,749,064 216,986 0.80 5,249,880,788 194,550,638 4.660 2013-01-08
1720 2013-01-09 41,532,078 -11,517 0.79 5,249,880,788 196,862,050 4.740 2013-01-07
1721 2013-01-08 41,543,595 204,698 0.79 5,249,880,788 192,346,845 4.630 2013-01-04
1722 2013-01-07 41,338,897 -373,736 0.79 5,249,880,788 190,985,704 4.620 2013-01-03
1723 2013-01-04 41,712,633 109,560 0.79 5,249,880,788 186,455,470 4.470 2013-01-02
1724 2013-01-03 41,603,073 140,993 0.79 5,249,880,788 182,637,490 4.390 2012-12-28
1725 2013-01-02 41,462,080 296,833 0.79 5,249,880,788 182,018,531 4.390 2012-12-27
1726 2012-12-28 41,165,247 -437,000 0.78 5,249,880,788 182,362,044 4.430 2012-12-21
1727 2012-12-27 41,602,247 6,342,047 0.79 5,249,880,788 183,049,887 4.400 2012-12-20
1728 2012-12-21 35,260,200 -96,000 0.87 4,038,369,839 155,497,482 4.410 2012-12-19
1729 2012-12-20 35,356,200 -745,000 0.88 4,038,369,839 152,031,660 4.300 2012-12-18
1730 2012-12-19 36,101,200 51,000 0.89 4,038,369,839 157,762,244 4.370 2012-12-17
1731 2012-12-18 36,050,200 -486,000 0.89 4,038,369,839 156,457,868 4.340 2012-12-14
1732 2012-12-17 36,536,200 627,000 0.90 4,038,369,839 154,913,488 4.240 2012-12-13
1733 2012-12-14 35,909,200 813,000 0.89 4,038,369,839 153,691,376 4.280 2012-12-12
1734 2012-12-13 35,096,200 -342,300 0.87 4,038,369,839 146,000,192 4.160 2012-12-11
1735 2012-12-12 35,438,500 752,000 0.88 4,038,369,839 141,399,615 3.990 2012-12-10
1736 2012-12-11 34,686,500 855,000 0.86 4,038,369,839 137,705,405 3.970 2012-12-07
1737 2012-12-10 33,831,500 862,000 0.84 4,038,369,839 136,679,260 4.040 2012-12-06
1738 2012-12-07 32,969,500 128,000 0.82 4,038,369,839 135,834,340 4.120 2012-12-05
1739 2012-12-06 32,841,500 206,000 0.81 4,038,369,839 135,963,810 4.140 2012-12-04
1740 2012-12-05 32,635,500 448,000 0.81 4,038,369,839 136,416,390 4.180 2012-12-03
1741 2012-12-04 32,187,500 -50,000 0.80 4,038,369,839 141,303,125 4.390 2012-11-30
1742 2012-12-03 32,237,500 72,000 0.80 4,038,369,839 132,496,125 4.110 2012-11-29
1743 2012-11-30 32,165,500 562,000 0.80 4,038,369,839 132,200,205 4.110 2012-11-28
1744 2012-11-29 31,603,500 -2,000 0.78 4,038,369,839 133,050,735 4.210 2012-11-27
1745 2012-11-28 31,605,500 1,061,000 0.78 4,038,369,839 134,955,485 4.270 2012-11-26
1746 2012-11-27 30,544,500 422,000 0.76 4,038,369,839 137,755,695 4.510 2012-11-23
1747 2012-11-26 30,122,500 72,000 0.75 4,038,369,839 132,539,000 4.400 2012-11-22
1748 2012-11-23 30,050,500 276,000 0.74 4,038,369,839 131,921,695 4.390 2012-11-21
1749 2012-11-22 29,774,500 182,000 0.74 4,038,369,839 132,198,780 4.440 2012-11-20
1750 2012-11-21 29,592,500 147,000 0.73 4,038,369,839 131,686,625 4.450 2012-11-19
1751 2012-11-20 29,445,500 78,000 0.73 4,038,369,839 129,854,655 4.410 2012-11-16
1752 2012-11-19 29,367,500 98,000 0.73 4,038,369,839 128,042,300 4.360 2012-11-15
1753 2012-11-16 29,269,500 23,000 0.72 4,038,369,839 129,078,495 4.410 2012-11-14
1754 2012-11-15 29,246,500 -142,000 0.72 4,038,369,839 131,024,320 4.480 2012-11-13
1755 2012-11-14 29,388,500 -22,000 0.73 4,038,369,839 132,542,135 4.510 2012-11-12
1756 2012-11-13 29,410,500 -30,000 0.73 4,038,369,839 136,170,615 4.630 2012-11-09
1757 2012-11-12 29,440,500 57,000 0.73 4,038,369,839 135,720,705 4.610 2012-11-08
1758 2012-11-09 29,383,500 -49,000 0.73 4,038,369,839 136,633,275 4.650 2012-11-07
1759 2012-11-08 29,432,500 -402,000 0.73 4,038,369,839 136,861,125 4.650 2012-11-06
1760 2012-11-07 29,834,500 -43,000 0.74 4,038,369,839 147,382,430 4.940 2012-11-05
1761 2012-11-06 29,877,500 -370,000 0.74 4,038,369,839 146,100,975 4.890 2012-11-02
1762 2012-11-05 30,247,500 -48,000 0.75 4,038,369,839 149,422,650 4.940 2012-11-01
1763 2012-11-02 30,295,500 -88,000 0.75 4,038,369,839 146,933,175 4.850 2012-10-31
1764 2012-11-01 30,383,500 -18,000 0.75 4,038,369,839 145,840,800 4.800 2012-10-30
1765 2012-10-31 30,401,500 9,000 0.75 4,038,369,839 146,535,230 4.820 2012-10-29
1766 2012-10-30 30,392,500 9,000 0.75 4,038,369,839 144,364,375 4.750 2012-10-26
1767 2012-10-29 30,383,500 139,000 0.75 4,038,369,839 147,056,140 4.840 2012-10-25
1768 2012-10-26 30,244,500 120,000 0.75 4,038,369,839 150,315,165 4.970 2012-10-24
1769 2012-10-25 30,124,500 -209,000 0.75 4,038,369,839 149,718,765 4.970 2012-10-22
1770 2012-10-24 30,333,500 -434,000 0.75 4,038,369,839 150,454,160 4.960 2012-10-19
1771 2012-10-22 30,767,500 -137,000 0.76 4,038,369,839 152,606,800 4.960 2012-10-18
1772 2012-10-19 30,904,500 231,000 0.77 4,038,369,839 151,123,005 4.890 2012-10-17
1773 2012-10-18 30,673,500 -125,000 0.76 4,038,369,839 149,073,210 4.860 2012-10-16
1774 2012-10-17 30,798,500 -218,000 0.76 4,038,369,839 145,676,905 4.730 2012-10-15
1775 2012-10-16 31,016,500 -504,000 0.77 4,038,369,839 148,258,870 4.780 2012-10-12
1776 2012-10-15 31,520,500 -119,000 0.78 4,038,369,839 139,635,815 4.430 2012-10-11
1777 2012-10-12 31,639,500 18,000 0.78 4,038,369,839 137,631,825 4.350 2012-10-10
1778 2012-10-11 31,621,500 -124,000 0.78 4,038,369,839 137,553,525 4.350 2012-10-09
1779 2012-10-10 31,745,500 9,000 0.79 4,038,369,839 138,092,925 4.350 2012-10-08
1780 2012-10-09 31,736,500 -146,000 0.79 4,038,369,839 143,131,615 4.510 2012-10-05
1781 2012-10-08 31,882,500 87,000 0.79 4,038,369,839 142,195,950 4.460 2012-10-04
1782 2012-10-05 31,795,500 61,000 0.79 4,038,369,839 138,310,425 4.350 2012-10-03
1783 2012-10-04 31,734,500 -433,000 0.79 4,038,369,839 139,314,455 4.390 2012-09-28
1784 2012-10-03 32,167,500 21,000 0.80 4,038,369,839 136,711,875 4.250 2012-09-27
1785 2012-09-28 32,146,500 7,000 0.80 4,038,369,839 134,693,835 4.190 2012-09-26
1786 2012-09-27 32,139,500 13,000 0.80 4,038,369,839 138,199,850 4.300 2012-09-25
1787 2012-09-26 32,126,500 -273,000 0.80 4,038,369,839 139,107,745 4.330 2012-09-24
1788 2012-09-25 32,399,500 -81,000 0.80 4,038,369,839 135,753,905 4.190 2012-09-21
1789 2012-09-24 32,480,500 127,000 0.80 4,038,369,839 131,546,025 4.050 2012-09-20
1790 2012-09-21 32,353,500 -163,000 0.80 4,038,369,839 136,208,235 4.210 2012-09-19
1791 2012-09-20 32,516,500 19,000 0.81 4,038,369,839 135,268,640 4.160 2012-09-18
1792 2012-09-19 32,497,500 -75,000 0.80 4,038,369,839 136,164,525 4.190 2012-09-17
1793 2012-09-18 32,572,500 -1,354,000 0.81 4,038,369,839 140,061,750 4.300 2012-09-14
1794 2012-09-17 33,926,500 -378,000 0.84 4,038,369,839 135,027,470 3.980 2012-09-13
1795 2012-09-14 34,304,500 80,000 0.85 4,038,369,839 134,130,595 3.910 2012-09-12
1796 2012-09-13 34,224,500 396,000 0.85 4,038,369,839 134,160,040 3.920 2012-09-11
1797 2012-09-12 33,828,500 -169,000 0.84 4,038,369,839 133,960,860 3.960 2012-09-10
1798 2012-09-11 33,997,500 -20,000 0.84 4,038,369,839 132,930,225 3.910 2012-09-07
1799 2012-09-10 34,017,500 53,000 0.84 4,038,369,839 129,946,850 3.820 2012-09-06
1800 2012-09-07 33,964,500 58,000 0.84 4,038,369,839 127,366,875 3.750 2012-09-05
1801 2012-09-06 33,906,500 -82,000 0.84 4,038,369,839 129,861,895 3.830 2012-09-04
1802 2012-09-05 33,988,500 -15,000 0.84 4,038,369,839 131,875,380 3.880 2012-09-03
1803 2012-09-04 34,003,500 180,000 0.84 4,038,369,839 130,573,440 3.840 2012-08-31
1804 2012-09-03 33,823,500 -835,000 0.84 4,038,369,839 132,249,885 3.910 2012-08-30
1805 2012-08-31 34,658,500 159,000 0.86 4,038,369,839 131,355,715 3.790 2012-08-29
1806 2012-08-30 34,499,500 127,000 0.85 4,038,369,839 128,338,140 3.720 2012-08-28
1807 2012-08-29 34,372,500 -153,000 0.85 4,038,369,839 128,896,875 3.750 2012-08-27
1808 2012-08-28 34,525,500 -136,000 0.85 4,038,369,839 131,196,900 3.800 2012-08-24
1809 2012-08-27 34,661,500 124,000 0.86 4,038,369,839 133,100,160 3.840 2012-08-23
1810 2012-08-24 34,537,500 881,000 0.86 4,038,369,839 129,170,250 3.740 2012-08-22
1811 2012-08-23 33,656,500 148,000 0.83 4,038,369,839 128,904,395 3.830 2012-08-21
1812 2012-08-22 33,508,500 160,000 0.83 4,038,369,839 128,002,470 3.820 2012-08-20
1813 2012-08-21 33,348,500 119,000 0.83 4,038,369,839 128,725,210 3.860 2012-08-17
1814 2012-08-20 33,229,500 170,000 0.82 4,038,369,839 126,272,100 3.800 2012-08-16
1815 2012-08-17 33,059,500 1,220,000 0.82 4,038,369,839 125,956,695 3.810 2012-08-15
1816 2012-08-16 31,839,500 260,000 0.79 4,038,369,839 128,949,975 4.050 2012-08-14
1817 2012-08-15 31,579,500 -273,000 0.78 4,038,369,839 129,160,155 4.090 2012-08-13
1818 2012-08-14 31,852,500 61,000 0.79 4,038,369,839 133,143,450 4.180 2012-08-10
1819 2012-08-13 31,791,500 -97,000 0.79 4,038,369,839 134,795,960 4.240 2012-08-09
1820 2012-08-10 31,888,500 -553,000 0.79 4,038,369,839 133,931,700 4.200 2012-08-08
1821 2012-08-09 32,441,500 5,000 0.80 4,038,369,839 131,712,490 4.060 2012-08-07
1822 2012-08-08 32,436,500 -110,000 0.80 4,038,369,839 128,772,905 3.970 2012-08-06
1823 2012-08-07 32,546,500 -448,000 0.81 4,038,369,839 127,907,745 3.930 2012-08-03
1824 2012-08-06 32,994,500 -57,000 0.82 4,038,369,839 129,338,440 3.920 2012-08-02
1825 2012-08-03 33,051,500 442,000 0.82 4,038,369,839 127,248,275 3.850 2012-08-01
1826 2012-08-02 32,609,500 86,000 0.81 4,038,369,839 125,872,670 3.860 2012-07-31
1827 2012-08-01 32,523,500 51,000 0.81 4,038,369,839 121,963,125 3.750 2012-07-30
1828 2012-07-31 32,472,500 163,000 0.80 4,038,369,839 121,447,150 3.740 2012-07-27
1829 2012-07-30 32,309,500 87,000 0.80 4,038,369,839 119,868,245 3.710 2012-07-26
1830 2012-07-27 32,222,500 235,000 0.80 4,038,369,839 119,223,250 3.700 2012-07-25
1831 2012-07-26 31,987,500 19,000 0.79 4,038,369,839 122,512,125 3.830 2012-07-24
1832 2012-07-25 31,968,500 96,000 0.79 4,038,369,839 123,718,095 3.870 2012-07-23
1833 2012-07-24 31,872,500 -22,000 0.79 4,038,369,839 127,808,725 4.010 2012-07-20
1834 2012-07-23 31,894,500 -30,000 0.79 4,038,369,839 124,388,550 3.900 2012-07-19
1835 2012-07-20 31,924,500 531,000 0.79 4,038,369,839 120,993,855 3.790 2012-07-18
1836 2012-07-19 31,393,500 100,000 0.78 4,038,369,839 119,923,170 3.820 2012-07-17
1837 2012-07-18 31,293,500 17,000 0.77 4,038,369,839 122,044,650 3.900 2012-07-16
1838 2012-07-17 31,276,500 19,000 0.77 4,038,369,839 125,418,765 4.010 2012-07-13
1839 2012-07-16 31,257,500 401,000 0.77 4,038,369,839 125,655,150 4.020 2012-07-12
1840 2012-07-13 30,856,500 559,000 0.76 4,038,369,839 126,820,215 4.110 2012-07-11
1841 2012-07-12 30,297,500 -86,000 0.75 4,038,369,839 127,855,450 4.220 2012-07-10
1842 2012-07-11 30,383,500 316,000 0.75 4,038,369,839 122,749,340 4.040 2012-07-09
1843 2012-07-10 30,067,500 166,000 0.74 4,038,369,839 124,479,450 4.140 2012-07-06
1844 2012-07-09 29,901,500 400,000 0.74 4,038,369,839 123,493,195 4.130 2012-07-05
1845 2012-07-06 29,501,500 288,000 0.73 4,038,369,839 122,431,225 4.150 2012-07-04
1846 2012-07-05 29,213,500 -285,000 0.72 4,038,369,839 122,696,700 4.200 2012-07-03
1847 2012-07-04 29,498,500 -174,000 0.73 4,038,369,839 124,778,655 4.230 2012-06-29
1848 2012-07-03 29,672,500 93,000 0.73 4,038,369,839 132,042,625 4.450 2012-06-28
1849 2012-06-29 29,579,500 242,000 0.73 4,038,369,839 136,065,700 4.600 2012-06-27
1850 2012-06-28 29,337,500 42,000 0.73 4,038,369,839 136,419,375 4.650 2012-06-26
1851 2012-06-27 29,295,500 74,000 0.73 4,038,369,839 137,688,850 4.700 2012-06-25
1852 2012-06-26 29,221,500 166,000 0.72 4,038,369,839 139,094,340 4.760 2012-06-22
1853 2012-06-25 29,055,500 202,000 0.72 4,038,369,839 140,047,510 4.820 2012-06-21
1854 2012-06-22 28,853,500 272,000 0.71 4,038,369,839 143,690,430 4.980 2012-06-20
1855 2012-06-21 28,581,500 255,000 0.71 4,038,369,839 141,478,425 4.950 2012-06-19
1856 2012-06-20 28,326,500 126,000 0.70 4,038,369,839 141,349,235 4.990 2012-06-18
1857 2012-06-19 28,200,500 679,000 0.70 4,038,369,839 138,746,460 4.920 2012-06-15
1858 2012-06-18 27,521,500 314,000 0.68 4,038,369,839 134,580,135 4.890 2012-06-14
1859 2012-06-15 27,207,500 216,000 0.67 4,038,369,839 139,030,325 5.110 2012-06-13
1860 2012-06-14 26,991,500 1,000 0.67 4,038,369,839 142,515,120 5.280 2012-06-12
1861 2012-06-13 26,990,500 -27,000 0.67 4,038,369,839 143,319,555 5.310 2012-06-11
1862 2012-06-12 27,017,500 -5,000 0.67 4,038,369,839 141,301,525 5.230 2012-06-08
1863 2012-06-11 27,022,500 -30,000 0.67 4,038,369,839 141,868,125 5.250 2012-06-07
1864 2012-06-08 27,052,500 -13,000 0.67 4,038,369,839 143,107,725 5.290 2012-06-06
1865 2012-06-07 27,065,500 12,000 0.67 4,038,369,839 143,988,460 5.320 2012-06-05
1866 2012-06-06 27,053,500 -14,000 0.67 4,038,369,839 141,489,805 5.230 2012-06-04
1867 2012-06-05 27,067,500 -5,000 0.67 4,038,369,839 148,059,225 5.470 2012-06-01
1868 2012-06-04 27,072,500 -133,000 0.67 4,038,369,839 151,335,275 5.590 2012-05-31
1869 2012-06-01 27,205,500 -168,000 0.67 4,038,369,839 147,453,810 5.420 2012-05-30
1870 2012-05-31 27,373,500 -49,000 0.68 4,038,369,839 147,269,430 5.380 2012-05-29
1871 2012-05-30 27,422,500 -10,000 0.68 4,038,369,839 142,597,000 5.200 2012-05-28
1872 2012-05-29 27,432,500 -56,000 0.68 4,038,369,839 142,100,350 5.180 2012-05-25
1873 2012-05-28 27,488,500 -38,000 0.68 4,038,369,839 142,390,430 5.180 2012-05-24
1874 2012-05-25 27,526,500 -8,000 0.68 4,038,369,839 141,486,210 5.140 2012-05-23
1875 2012-05-24 27,534,500 18,000 0.68 4,038,369,839 142,904,055 5.190 2012-05-22
1876 2012-05-23 27,516,500 -37,000 0.68 4,038,369,839 142,260,305 5.170 2012-05-21
1877 2012-05-22 27,553,500 -63,000 0.68 4,038,369,839 142,727,130 5.180 2012-05-18
1878 2012-05-21 27,616,500 -322,000 0.68 4,038,369,839 145,538,955 5.270 2012-05-17
1879 2012-05-18 27,938,500 -303,000 0.69 4,038,369,839 145,000,815 5.190 2012-05-16
1880 2012-05-17 28,241,500 -67,000 0.70 4,038,369,839 149,397,535 5.290 2012-05-15
1881 2012-05-16 28,308,500 -33,000 0.70 4,038,369,839 148,902,710 5.260 2012-05-14
1882 2012-05-15 28,341,500 -19,000 0.70 4,038,369,839 149,359,705 5.270 2012-05-11
1883 2012-05-14 28,360,500 -59,000 0.70 4,038,369,839 152,012,280 5.360 2012-05-10
1884 2012-05-11 28,419,500 -106,000 0.70 4,038,369,839 153,749,495 5.410 2012-05-09
1885 2012-05-10 28,525,500 54,000 0.71 4,038,369,839 155,178,720 5.440 2012-05-08
1886 2012-05-09 28,471,500 -7,000 0.71 4,038,369,839 157,447,395 5.530 2012-05-07
1887 2012-05-08 28,478,500 -35,000 0.71 4,038,369,839 163,751,375 5.750 2012-05-04
1888 2012-05-07 28,513,500 -420,000 0.71 4,038,369,839 163,667,490 5.740 2012-05-03
1889 2012-05-04 28,933,500 -216,000 0.72 4,038,369,839 166,656,960 5.760 2012-05-02
1890 2012-05-03 29,149,500 -279,000 0.72 4,038,369,839 166,735,140 5.720 2012-04-30
1891 2012-05-02 29,428,500 -62,000 0.73 4,038,369,839 167,448,165 5.690 2012-04-27
1892 2012-04-30 29,490,500 -95,000 0.73 4,038,369,839 168,685,660 5.720 2012-04-26
1893 2012-04-27 29,585,500 -53,000 0.73 4,038,369,839 166,566,365 5.630 2012-04-25
1894 2012-04-26 29,638,500 -115,000 0.73 4,038,369,839 166,271,985 5.610 2012-04-24
1895 2012-04-25 29,753,500 -119,000 0.74 4,038,369,839 168,404,810 5.660 2012-04-23
1896 2012-04-24 29,872,500 -267,000 0.74 4,038,369,839 169,675,800 5.680 2012-04-20
1897 2012-04-23 30,139,500 -307,000 0.75 4,038,369,839 168,781,200 5.600 2012-04-19
1898 2012-04-20 30,446,500 77,000 0.75 4,038,369,839 165,628,960 5.440 2012-04-18
1899 2012-04-19 30,369,500 -101,000 0.75 4,038,369,839 163,691,605 5.390 2012-04-17
1900 2012-04-18 30,470,500 -11,000 0.75 4,038,369,839 166,673,635 5.470 2012-04-16
1901 2012-04-17 30,481,500 -119,000 0.75 4,038,369,839 167,953,065 5.510 2012-04-13
1902 2012-04-16 30,600,500 232,000 0.76 4,038,369,839 164,324,685 5.370 2012-04-12
1903 2012-04-13 30,368,500 -114,000 0.75 4,038,369,839 159,434,625 5.250 2012-04-11
1904 2012-04-12 30,482,500 -173,000 0.75 4,038,369,839 162,471,725 5.330 2012-04-10
1905 2012-04-11 30,655,500 342,000 0.76 4,038,369,839 160,634,820 5.240 2012-04-05
1906 2012-04-10 30,313,500 192,000 0.75 4,038,369,839 159,145,875 5.250 2012-04-03
1907 2012-04-05 30,121,500 -22,000 0.75 4,038,369,839 151,812,360 5.040 2012-04-02
1908 2012-04-03 30,143,500 318,000 0.75 4,038,369,839 154,334,720 5.120 2012-03-30
1909 2012-04-02 29,825,500 92,000 0.74 4,038,369,839 155,390,855 5.210 2012-03-29
1910 2012-03-30 29,733,500 28,000 0.74 4,038,369,839 162,344,910 5.460 2012-03-28
1911 2012-03-28 29,705,500 -56,000 0.74 4,038,369,839 155,359,765 5.230 2012-03-26
1912 2012-03-27 29,761,500 253,000 0.74 4,038,369,839 155,652,645 5.230 2012-03-23
1913 2012-03-26 29,508,500 110,000 0.73 4,038,369,839 154,624,540 5.240 2012-03-22
1914 2012-03-23 29,398,500 203,000 0.73 4,038,369,839 154,636,110 5.260 2012-03-21
1915 2012-03-22 29,195,500 635,000 0.72 4,038,369,839 153,860,285 5.270 2012-03-20
1916 2012-03-21 28,560,500 425,000 0.71 4,038,369,839 155,369,120 5.440 2012-03-19
1917 2012-03-20 28,135,500 116,000 0.70 4,038,369,839 157,840,155 5.610 2012-03-16
1918 2012-03-19 28,019,500 761,000 0.69 4,038,369,839 156,909,200 5.600 2012-03-15
1919 2012-03-16 27,258,500 635,000 0.67 4,038,369,839 155,100,865 5.690 2012-03-14
1920 2012-03-15 26,623,500 649,000 0.66 4,038,369,839 153,085,125 5.750 2012-03-13
1921 2012-03-14 25,974,500 412,000 0.64 4,038,369,839 148,833,885 5.730 2012-03-12
1922 2012-03-13 25,562,500 532,000 0.63 4,038,369,839 150,051,875 5.870 2012-03-09
1923 2012-03-12 25,030,500 175,000 0.62 4,038,369,839 144,926,595 5.790 2012-03-08
1924 2012-03-09 24,855,500 836,000 0.62 4,038,369,839 140,433,575 5.650 2012-03-07
1925 2012-03-08 24,019,500 701,000 0.59 4,038,369,839 136,911,150 5.700 2012-03-06
1926 2012-03-07 23,318,500 789,000 0.58 4,038,369,839 135,713,670 5.820 2012-03-05
1927 2012-03-06 22,529,500 494,000 0.56 4,038,369,839 130,220,510 5.780 2012-03-02
1928 2012-03-05 22,035,500 629,000 0.55 4,038,369,839 126,043,060 5.720 2012-03-01
1929 2012-03-02 21,406,500 850,000 0.53 4,038,369,839 125,228,025 5.850 2012-02-29
1930 2012-03-01 20,556,500 188,000 0.51 4,038,369,839 120,666,655 5.870 2012-02-28
1931 2012-02-29 20,368,500 532,000 0.50 4,038,369,839 118,340,985 5.810 2012-02-27
1932 2012-02-28 19,836,500 821,000 0.49 4,038,369,839 116,836,985 5.890 2012-02-24
1933 2012-02-27 19,015,500 948,000 0.47 4,038,369,839 110,860,365 5.830 2012-02-23
1934 2012-02-24 18,067,500 243,000 0.45 4,038,369,839 110,211,750 6.100 2012-02-22
1935 2012-02-23 17,824,500 330,000 0.44 4,038,369,839 110,690,145 6.210 2012-02-21
1936 2012-02-22 17,494,500 157,000 0.43 4,038,369,839 109,515,570 6.260 2012-02-20
1937 2012-02-21 17,337,500 32,000 0.43 4,038,369,839 110,093,125 6.350 2012-02-17
1938 2012-02-20 17,305,500 126,000 0.43 4,038,369,839 108,851,595 6.290 2012-02-16
1939 2012-02-17 17,179,500 33,000 0.43 4,038,369,839 110,807,775 6.450 2012-02-15
1940 2012-02-16 17,146,500 142,000 0.42 4,038,369,839 109,051,740 6.360 2012-02-14
1941 2012-02-15 17,004,500 -35,000 0.42 4,038,369,839 110,529,250 6.500 2012-02-13
1942 2012-02-14 17,039,500 -52,000 0.42 4,038,369,839 111,608,725 6.550 2012-02-10
1943 2012-02-13 17,091,500 -33,000 0.42 4,038,369,839 114,513,050 6.700 2012-02-09
1944 2012-02-10 17,124,500 -103,000 0.42 4,038,369,839 115,076,640 6.720 2012-02-08
1945 2012-02-09 17,227,500 4,000 0.43 4,038,369,839 112,667,850 6.540 2012-02-07
1946 2012-02-08 17,223,500 -544,000 0.43 4,038,369,839 112,641,690 6.540 2012-02-06
1947 2012-02-07 17,767,500 -368,000 0.44 4,038,369,839 114,600,375 6.450 2012-02-03
1948 2012-02-06 18,135,500 -35,000 0.45 4,038,369,839 116,067,200 6.400 2012-02-02
1949 2012-02-03 18,170,500 -2,000 0.45 4,038,369,839 114,292,445 6.290 2012-02-01
1950 2012-02-02 18,172,500 4,000 0.45 4,038,369,839 114,305,025 6.290 2012-01-31
1951 2012-02-01 18,168,500 -149,000 0.45 4,038,369,839 115,915,030 6.380 2012-01-30
1952 2012-01-31 18,317,500 -108,000 0.45 4,038,369,839 118,880,575 6.490 2012-01-27
1953 2012-01-30 18,425,500 -143,000 0.46 4,038,369,839 119,028,730 6.460 2012-01-26
1954 2012-01-27 18,568,500 -68,000 0.46 4,038,369,839 116,795,865 6.290 2012-01-20
1955 2012-01-26 18,636,500 -438,000 0.46 4,038,369,839 116,664,490 6.260 2012-01-19
1956 2012-01-20 19,074,500 14,000 0.47 4,038,369,839 117,117,430 6.140 2012-01-18
1957 2012-01-19 19,060,500 -33,000 0.47 4,038,369,839 117,793,890 6.180 2012-01-17
1958 2012-01-18 19,093,500 55,000 0.47 4,038,369,839 113,988,195 5.970 2012-01-16
1959 2012-01-17 19,038,500 -139,000 0.47 4,038,369,839 117,086,775 6.150 2012-01-13
1960 2012-01-16 19,177,500 -78,000 0.47 4,038,369,839 115,065,000 6.000 2012-01-12
1961 2012-01-13 19,255,500 -32,000 0.48 4,038,369,839 115,147,890 5.980 2012-01-11
1962 2012-01-12 19,287,500 -77,000 0.48 4,038,369,839 113,024,750 5.860 2012-01-10
1963 2012-01-10 19,364,500 -14,000 0.48 4,038,369,839 109,990,360 5.680 2012-01-06
1964 2012-01-09 19,378,500 6,000 0.48 4,038,369,839 111,232,590 5.740 2012-01-05
1965 2012-01-06 19,372,500 36,000 0.48 4,038,369,839 111,198,150 5.740 2012-01-04
1966 2012-01-05 19,336,500 -63,000 0.48 4,038,369,839 114,665,445 5.930 2012-01-03
1967 2012-01-04 19,399,500 -48,000 0.48 4,038,369,839 114,651,045 5.910 2011-12-30
1968 2012-01-03 19,447,500 -34,000 0.48 4,038,369,839 109,683,900 5.640 2011-12-29
1969 2011-12-30 19,481,500 -55,000 0.48 4,038,369,839 109,096,400 5.600 2011-12-28
1970 2011-12-29 19,536,500 26,000 0.48 4,038,369,839 112,725,605 5.770 2011-12-23
1971 2011-12-28 19,510,500 -103,000 0.48 4,038,369,839 109,453,905 5.610 2011-12-22
1972 2011-12-23 19,613,500 -9,000 0.49 4,038,369,839 111,404,680 5.680 2011-12-21
1973 2011-12-22 19,622,500 -28,000 0.49 4,038,369,839 108,316,200 5.520 2011-12-20
1974 2011-12-21 19,650,500 30,000 0.49 4,038,369,839 109,256,780 5.560 2011-12-19
1975 2011-12-20 19,620,500 39,000 0.49 4,038,369,839 110,659,620 5.640 2011-12-16
1976 2011-12-19 19,581,500 568,000 0.48 4,038,369,839 108,481,510 5.540 2011-12-15
1977 2011-12-16 19,013,500 -26,000 0.47 4,038,369,839 109,898,030 5.780 2011-12-14
1978 2011-12-15 19,039,500 -5,000 0.47 4,038,369,839 110,429,100 5.800 2011-12-13
1979 2011-12-14 19,044,500 44,000 0.47 4,038,369,839 111,410,325 5.850 2011-12-12
1980 2011-12-13 19,000,500 13,000 0.47 4,038,369,839 111,722,940 5.880 2011-12-09
1981 2011-12-12 18,987,500 -10,000 0.47 4,038,369,839 115,444,000 6.080 2011-12-08
1982 2011-12-09 18,997,500 13,000 0.47 4,038,369,839 114,744,900 6.040 2011-12-07
1983 2011-12-08 18,984,500 -33,000 0.47 4,038,369,839 114,096,845 6.010 2011-12-06
1984 2011-12-07 19,017,500 2,000 0.47 4,038,369,839 113,724,650 5.980 2011-12-05
1985 2011-12-06 19,015,500 -30,000 0.47 4,038,369,839 115,233,930 6.060 2011-12-02
1986 2011-12-05 19,045,500 -101,000 0.47 4,038,369,839 115,415,730 6.060 2011-12-01
1987 2011-12-02 19,146,500 -5,000 0.47 4,038,369,839 109,326,515 5.710 2011-11-30
1988 2011-12-01 19,151,500 78,000 0.47 4,038,369,839 108,972,035 5.690 2011-11-29
1989 2011-11-30 19,073,500 -52,000 0.47 4,038,369,839 108,146,745 5.670 2011-11-28
1990 2011-11-29 19,125,500 -23,000 0.47 4,038,369,839 105,572,760 5.520 2011-11-25
1991 2011-11-28 19,148,500 -59,000 0.47 4,038,369,839 105,125,265 5.490 2011-11-24
1992 2011-11-25 19,207,500 277,000 0.48 4,038,369,839 105,641,250 5.500 2011-11-23
1993 2011-11-24 18,930,500 54,000 0.47 4,038,369,839 105,442,885 5.570 2011-11-22
1994 2011-11-23 18,876,500 28,000 0.47 4,038,369,839 108,162,345 5.730 2011-11-21
1995 2011-11-22 18,848,500 77,000 0.47 4,038,369,839 109,509,785 5.810 2011-11-18
1996 2011-11-21 18,771,500 17,000 0.46 4,038,369,839 112,441,285 5.990 2011-11-17
1997 2011-11-18 18,754,500 174,000 0.46 4,038,369,839 113,652,270 6.060 2011-11-16
1998 2011-11-17 18,580,500 -155,000 0.46 4,038,369,839 116,128,125 6.250 2011-11-15
1999 2011-11-16 18,735,500 43,000 0.46 4,038,369,839 114,661,260 6.120 2011-11-14
2000 2011-11-15 18,692,500 387,000 0.46 4,038,369,839 111,781,150 5.980 2011-11-11
2001 2011-11-14 18,305,500 115,000 0.45 4,038,369,839 109,100,780 5.960 2011-11-10
2002 2011-11-11 18,190,500 -3,000 0.45 4,038,369,839 116,419,200 6.400 2011-11-09
2003 2011-11-10 18,193,500 41,000 0.45 4,038,369,839 114,255,180 6.280 2011-11-08
2004 2011-11-09 18,152,500 -155,000 0.45 4,038,369,839 113,634,650 6.260 2011-11-07
2005 2011-11-08 18,307,500 -162,000 0.45 4,038,369,839 113,140,350 6.180 2011-11-04
2006 2011-11-07 18,469,500 150,000 0.46 4,038,369,839 109,708,830 5.940 2011-11-03
2007 2011-11-04 18,319,500 61,000 0.45 4,038,369,839 109,367,415 5.970 2011-11-02
2008 2011-11-03 18,258,500 302,000 0.45 4,038,369,839 108,090,320 5.920 2011-11-01
2009 2011-11-02 17,956,500 -45,000 0.44 4,038,369,839 113,125,950 6.300 2011-10-31
2010 2011-11-01 18,001,500 -105,000 0.45 4,038,369,839 111,609,300 6.200 2011-10-28
2011 2011-10-31 18,106,500 -181,000 0.45 4,038,369,839 112,260,300 6.200 2011-10-27
2012 2011-10-28 18,287,500 -138,000 0.45 4,038,369,839 104,787,375 5.730 2011-10-26
2013 2011-10-27 18,425,500 -52,000 0.46 4,038,369,839 104,472,585 5.670 2011-10-25
2014 2011-10-26 18,477,500 275,000 0.46 4,038,369,839 101,256,700 5.480 2011-10-24
2015 2011-10-25 18,202,500 151,000 0.45 4,038,369,839 92,832,750 5.100 2011-10-21
2016 2011-10-24 18,051,500 -32,000 0.45 4,038,369,839 94,228,830 5.220 2011-10-20
2017 2011-10-21 18,083,500 -11,000 0.45 4,038,369,839 99,097,580 5.480 2011-10-19
2018 2011-10-20 18,094,500 62,000 0.45 4,038,369,839 98,253,135 5.430 2011-10-18
2019 2011-10-19 18,032,500 173,000 0.45 4,038,369,839 106,391,750 5.900 2011-10-17
2020 2011-10-18 17,859,500 -18,000 0.44 4,038,369,839 101,084,770 5.660 2011-10-14
2021 2011-10-17 17,877,500 -67,000 0.44 4,038,369,839 105,119,700 5.880 2011-10-13
2022 2011-10-14 17,944,500 -581,000 0.44 4,038,369,839 97,079,745 5.410 2011-10-12
2023 2011-10-13 18,525,500 -45,000 0.46 4,038,369,839 96,517,855 5.210 2011-10-11
2024 2011-10-12 18,570,500 -39,000 0.46 4,038,369,839 93,966,730 5.060 2011-10-10
2025 2011-10-11 18,609,500 101,000 0.46 4,038,369,839 89,697,790 4.820 2011-10-07
2026 2011-10-10 18,508,500 -82,000 0.46 4,038,369,839 86,249,610 4.660 2011-10-06
2027 2011-10-07 18,590,500 132,000 0.46 4,038,369,839 79,381,435 4.270 2011-10-04
2028 2011-10-06 18,458,500 111,000 0.46 4,038,369,839 79,556,135 4.310 2011-10-03
2029 2011-10-04 18,347,500 106,000 0.45 4,038,369,839 90,820,125 4.950 2011-09-30
2030 2011-10-03 18,241,500 79,000 0.45 4,038,369,839 92,119,575 5.050 2011-09-28
2031 2011-09-30 18,162,500 466,000 0.45 4,038,369,839 86,635,125 4.770 2011-09-27
2032 2011-09-28 17,696,500 131,000 0.44 4,038,369,839 76,271,915 4.310 2011-09-26
2033 2011-09-27 17,565,500 249,000 0.43 4,038,369,839 83,787,435 4.770 2011-09-23
2034 2011-09-26 17,316,500 66,000 0.43 4,038,369,839 93,162,770 5.380 2011-09-22
2035 2011-09-23 17,250,500 -9,000 0.43 4,038,369,839 102,122,960 5.920 2011-09-21
2036 2011-09-22 17,259,500 85,000 0.43 4,038,369,839 102,521,430 5.940 2011-09-20
2037 2011-09-21 17,174,500 17,000 0.43 4,038,369,839 105,623,175 6.150 2011-09-19
2038 2011-09-20 17,157,500 102,000 0.42 4,038,369,839 112,381,625 6.550 2011-09-16
2039 2011-09-19 17,055,500 29,000 0.42 4,038,369,839 110,178,530 6.460 2011-09-15
2040 2011-09-16 17,026,500 80,000 0.42 4,038,369,839 109,991,190 6.460 2011-09-14
2041 2011-09-15 16,946,500 150,000 0.42 4,038,369,839 111,338,505 6.570 2011-09-12
2042 2011-09-14 16,796,500 74,000 0.42 4,038,369,839 116,567,710 6.940 2011-09-09
2043 2011-09-12 16,722,500 18,000 0.41 4,038,369,839 119,398,650 7.140 2011-09-08
2044 2011-09-09 16,704,500 9,000 0.41 4,038,369,839 119,103,085 7.130 2011-09-07
2045 2011-09-08 16,695,500 -2,000 0.41 4,038,369,839 119,873,690 7.180 2011-09-06
2046 2011-09-07 16,697,500 -30,000 0.41 4,038,369,839 121,056,875 7.250 2011-09-05
2047 2011-09-06 16,727,500 -89,000 0.41 4,038,369,839 125,121,700 7.480 2011-09-02
2048 2011-09-05 16,816,500 -191,000 0.42 4,038,369,839 123,937,605 7.370 2011-09-01
2049 2011-09-02 17,007,500 -4,000 0.42 4,038,369,839 123,644,525 7.270 2011-08-31
2050 2011-09-01 17,011,500 -40,000 0.42 4,038,369,839 115,678,200 6.800 2011-08-30
2051 2011-08-31 17,051,500 2,000 0.42 4,038,369,839 109,470,630 6.420 2011-08-29
2052 2011-08-30 17,049,500 -21,000 0.42 4,038,369,839 109,457,790 6.420 2011-08-26
2053 2011-08-29 17,070,500 -3,000 0.42 4,038,369,839 108,909,790 6.380 2011-08-25
2054 2011-08-26 17,073,500 77,000 0.42 4,038,369,839 107,392,315 6.290 2011-08-24
2055 2011-08-25 16,996,500 24,000 0.42 4,038,369,839 109,797,390 6.460 2011-08-23
2056 2011-08-24 16,972,500 -46,000 0.42 4,038,369,839 109,642,350 6.460 2011-08-22
2057 2011-08-23 17,018,500 87,000 0.42 4,038,369,839 112,492,285 6.610 2011-08-19
2058 2011-08-22 16,931,500 -18,000 0.42 4,038,369,839 117,673,925 6.950 2011-08-18
2059 2011-08-19 16,949,500 28,000 0.42 4,038,369,839 118,307,510 6.980 2011-08-17
2060 2011-08-18 16,921,500 71,000 0.42 4,038,369,839 119,296,575 7.050 2011-08-16
2061 2011-08-17 16,850,500 94,000 0.42 4,038,369,839 118,122,005 7.010 2011-08-15
2062 2011-08-16 16,756,500 133,000 0.41 4,038,369,839 115,284,720 6.880 2011-08-12
2063 2011-08-15 16,623,500 112,000 0.41 4,038,369,839 115,034,620 6.920 2011-08-11
2064 2011-08-12 16,511,500 108,000 0.41 4,038,369,839 117,561,880 7.120 2011-08-10
2065 2011-08-11 16,403,500 205,000 0.41 4,038,369,839 117,285,025 7.150 2011-08-09
2066 2011-08-10 16,198,500 111,000 0.40 4,038,369,839 126,510,285 7.810 2011-08-08
2067 2011-08-09 16,087,500 63,000 0.40 4,038,369,839 130,630,500 8.120 2011-08-05
2068 2011-08-08 16,024,500 -19,000 0.40 4,038,369,839 135,887,760 8.480 2011-08-04
2069 2011-08-05 16,043,500 -96,000 0.40 4,038,369,839 137,653,230 8.580 2011-08-03
2070 2011-08-04 16,139,500 10,000 0.40 4,038,369,839 138,961,095 8.610 2011-08-02
2071 2011-08-03 16,129,500 11,000 0.40 4,038,369,839 140,487,945 8.710 2011-08-01
2072 2011-08-02 16,118,500 9,000 0.40 4,038,369,839 141,681,615 8.790 2011-07-29
2073 2011-08-01 16,109,500 -13,000 0.40 4,038,369,839 142,407,980 8.840 2011-07-28
2074 2011-07-29 16,122,500 -16,000 0.40 4,038,369,839 143,329,025 8.890 2011-07-27
2075 2011-07-28 16,138,500 -64,000 0.40 4,038,369,839 144,278,190 8.940 2011-07-26
2076 2011-07-27 16,202,500 -318,000 0.40 4,038,369,839 144,850,350 8.940 2011-07-25
2077 2011-07-26 16,520,500 -83,000 0.41 4,038,369,839 147,528,065 8.930 2011-07-22
2078 2011-07-25 16,603,500 -18,000 0.41 4,038,369,839 143,786,310 8.660 2011-07-21
2079 2011-07-22 16,621,500 -4,000 0.41 4,038,369,839 143,609,760 8.640 2011-07-20
2080 2011-07-21 16,625,500 -34,000 0.41 4,038,369,839 143,478,065 8.630 2011-07-19
2081 2011-07-20 16,659,500 -47,000 0.41 4,038,369,839 142,605,320 8.560 2011-07-18
2082 2011-07-19 16,706,500 -16,000 0.41 4,038,369,839 144,344,160 8.640 2011-07-15
2083 2011-07-18 16,722,500 -82,000 0.41 4,038,369,839 144,147,950 8.620 2011-07-14
2084 2011-07-15 16,804,500 -139,000 0.42 4,038,369,839 146,031,105 8.690 2011-07-13
2085 2011-07-14 16,943,500 -182,000 0.42 4,038,369,839 143,680,880 8.480 2011-07-12
2086 2011-07-13 17,125,500 -233,000 0.42 4,038,369,839 147,450,555 8.610 2011-07-11
2087 2011-07-12 17,358,500 -107,000 0.43 4,038,369,839 149,109,515 8.590 2011-07-08
2088 2011-07-11 17,465,500 -31,000 0.43 4,038,369,839 146,884,855 8.410 2011-07-07
2089 2011-07-08 17,496,500 -75,000 0.43 4,038,369,839 146,970,600 8.400 2011-07-06
2090 2011-07-07 17,571,500 -7,000 0.44 4,038,369,839 148,303,460 8.440 2011-07-05
2091 2011-07-06 17,578,500 2,000 0.44 4,038,369,839 146,780,475 8.350 2011-07-04
2092 2011-07-05 17,576,500 -64,000 0.44 4,038,369,839 144,830,360 8.240 2011-06-30
2093 2011-07-04 17,640,500 -30,000 0.44 4,038,369,839 143,593,670 8.140 2011-06-29
2094 2011-06-30 17,670,500 5,000 0.44 4,038,369,839 144,014,575 8.150 2011-06-28
2095 2011-06-29 17,665,500 5,000 0.44 4,038,369,839 141,677,310 8.020 2011-06-27
2096 2011-06-28 17,660,500 77,000 0.44 4,038,369,839 138,988,135 7.870 2011-06-24
2097 2011-06-27 17,583,500 15,000 0.44 4,038,369,839 136,447,960 7.760 2011-06-23
2098 2011-06-24 17,568,500 13,000 0.44 4,038,369,839 136,682,930 7.780 2011-06-22
2099 2011-06-23 17,555,500 6,000 0.43 4,038,369,839 134,826,240 7.680 2011-06-21
2100 2011-06-22 17,549,500 24,000 0.43 4,038,369,839 135,833,130 7.740 2011-06-20
2101 2011-06-21 17,525,500 5,000 0.43 4,038,369,839 135,997,880 7.760 2011-06-17
2102 2011-06-20 17,520,500 36,000 0.43 4,038,369,839 138,061,540 7.880 2011-06-16
2103 2011-06-17 17,484,500 11,000 0.43 4,038,369,839 140,050,845 8.010 2011-06-15
2104 2011-06-16 17,473,500 40,000 0.43 4,038,369,839 138,564,855 7.930 2011-06-14
2105 2011-06-15 17,433,500 87,000 0.43 4,038,369,839 138,596,325 7.950 2011-06-13
2106 2011-06-14 17,346,500 45,000 0.43 4,038,369,839 138,078,140 7.960 2011-06-10
2107 2011-06-13 17,301,500 117,000 0.43 4,038,369,839 139,450,090 8.060 2011-06-09
2108 2011-06-10 17,184,500 -138,000 0.43 4,038,369,839 140,053,675 8.150 2011-06-08
2109 2011-06-09 17,322,500 7,000 0.43 4,038,369,839 143,430,300 8.280 2011-06-07
2110 2011-06-08 17,315,500 -16,000 0.43 4,038,369,839 145,623,355 8.410 2011-06-03
2111 2011-06-07 17,331,500 -30,000 0.43 4,038,369,839 146,277,860 8.440 2011-06-02
2112 2011-06-03 17,361,500 -144,000 0.43 4,038,369,839 148,614,440 8.560 2011-06-01
2113 2011-06-02 17,505,500 46,000 0.43 4,038,369,839 144,595,430 8.260 2011-05-31
2114 2011-06-01 17,459,500 16,000 0.43 4,038,369,839 142,993,305 8.190 2011-05-30
2115 2011-05-31 17,443,500 25,000 0.43 4,038,369,839 144,606,615 8.290 2011-05-27
2116 2011-05-30 17,418,500 50,000 0.43 4,038,369,839 144,747,735 8.310 2011-05-26
2117 2011-05-27 17,368,500 65,000 0.43 4,038,369,839 144,505,920 8.320 2011-05-25
2118 2011-05-26 17,303,500 7,000 0.43 4,038,369,839 145,868,505 8.430 2011-05-24
2119 2011-05-25 17,296,500 22,000 0.43 4,038,369,839 147,885,075 8.550 2011-05-23
2120 2011-05-24 17,274,500 8,000 0.43 4,038,369,839 150,979,130 8.740 2011-05-20
2121 2011-05-23 17,266,500 13,000 0.43 4,038,369,839 151,599,870 8.780 2011-05-19
2122 2011-05-20 17,253,500 7,000 0.43 4,038,369,839 152,348,405 8.830 2011-05-18
2123 2011-05-19 17,246,500 -12,000 0.43 4,038,369,839 152,459,060 8.840 2011-05-17
2124 2011-05-18 17,258,500 -19,000 0.43 4,038,369,839 152,565,140 8.840 2011-05-16
2125 2011-05-17 17,277,500 19,000 0.43 4,038,369,839 154,288,075 8.930 2011-05-13
2126 2011-05-16 17,258,500 19,000 0.43 4,038,369,839 151,702,215 8.790 2011-05-12
2127 2011-05-13 17,239,500 -177,000 0.43 4,038,369,839 156,017,475 9.050 2011-05-11
2128 2011-05-12 17,416,500 -51,000 0.43 4,038,369,839 153,613,530 8.820 2011-05-09
2129 2011-05-09 17,467,500 -32,000 0.43 4,038,369,839 151,617,900 8.680 2011-05-05
2130 2011-05-06 17,499,500 65,000 0.43 4,038,369,839 152,770,635 8.730 2011-05-04
2131 2011-05-05 17,434,500 28,000 0.43 4,038,369,839 154,120,980 8.840 2011-05-03
2132 2011-05-04 17,406,500 -15,000 0.43 4,038,369,839 154,221,590 8.860 2011-04-29
2133 2011-05-03 17,421,500 -91,000 0.43 4,038,369,839 154,877,135 8.890 2011-04-28
2134 2011-04-29 17,512,500 -9,000 0.43 4,038,369,839 156,386,625 8.930 2011-04-27
2135 2011-04-27 17,521,500 114,000 0.43 4,038,369,839 156,992,640 8.960 2011-04-21
2136 2011-04-26 17,407,500 -8,000 0.43 4,038,369,839 158,060,100 9.080 2011-04-20
2137 2011-04-21 17,415,500 28,000 0.43 4,038,369,839 154,997,950 8.900 2011-04-19
2138 2011-04-20 17,387,500 21,000 0.43 4,038,369,839 156,313,625 8.990 2011-04-18
2139 2011-04-19 17,366,500 68,000 0.43 4,038,369,839 158,729,810 9.140 2011-04-15
2140 2011-04-18 17,298,500 -16,000 0.43 4,038,369,839 159,146,200 9.200 2011-04-14
2141 2011-04-15 17,314,500 -92,000 0.43 4,038,369,839 160,332,270 9.260 2011-04-13
2142 2011-04-14 17,406,500 2,000 0.43 4,038,369,839 158,051,020 9.080 2011-04-12
2143 2011-04-13 17,404,500 -210,000 0.43 4,038,369,839 162,906,120 9.360 2011-04-11
2144 2011-04-12 17,614,500 -543,000 0.44 4,038,369,839 166,280,880 9.440 2011-04-08
2145 2011-04-11 18,157,500 -660,000 0.45 4,038,369,839 168,864,750 9.300 2011-04-07
2146 2011-04-08 18,817,500 -151,000 0.47 4,038,369,839 173,685,525 9.230 2011-04-06
2147 2011-04-07 18,968,500 -176,000 0.47 4,038,369,839 176,217,365 9.290 2011-04-04
2148 2011-04-06 19,144,500 -1,036,000 0.47 4,038,369,839 174,214,950 9.100 2011-04-01
2149 2011-04-04 20,180,500 -1,373,000 0.50 4,038,369,839 175,973,960 8.720 2011-03-31
2150 2011-04-01 21,553,500 -172,000 0.53 4,038,369,839 188,808,660 8.760 2011-03-30
2151 2011-03-31 21,725,500 115,000 0.54 4,038,369,839 188,577,340 8.680 2011-03-29
2152 2011-03-30 21,610,500 -603,000 0.54 4,038,369,839 191,685,135 8.870 2011-03-28
2153 2011-03-29 22,213,500 -519,000 0.55 4,038,369,839 191,258,235 8.610 2011-03-25
2154 2011-03-28 22,732,500 -192,000 0.56 4,038,369,839 185,497,200 8.160 2011-03-24
2155 2011-03-25 22,924,500 -85,000 0.57 4,038,369,839 188,210,145 8.210 2011-03-23
2156 2011-03-24 23,009,500 13,000 0.57 4,038,369,839 187,987,615 8.170 2011-03-22
2157 2011-03-23 22,996,500 83,000 0.57 4,038,369,839 186,501,615 8.110 2011-03-21
2158 2011-03-22 22,913,500 -93,000 0.57 4,038,369,839 183,078,865 7.990 2011-03-18
2159 2011-03-21 23,006,500 78,000 0.57 4,038,369,839 180,370,960 7.840 2011-03-17
2160 2011-03-18 22,928,500 22,000 0.57 4,038,369,839 184,574,425 8.050 2011-03-16
2161 2011-03-17 22,906,500 14,000 0.57 4,038,369,839 184,168,260 8.040 2011-03-15
2162 2011-03-16 22,892,500 -243,000 0.57 4,038,369,839 189,549,900 8.280 2011-03-14
2163 2011-03-15 23,135,500 58,000 0.57 4,038,369,839 185,546,710 8.020 2011-03-11
2164 2011-03-14 23,077,500 -16,000 0.57 4,038,369,839 188,543,175 8.170 2011-03-10
2165 2011-03-11 23,093,500 -269,000 0.57 4,038,369,839 189,597,635 8.210 2011-03-09
2166 2011-03-10 23,362,500 64,000 0.58 4,038,369,839 189,937,125 8.130 2011-03-08
2167 2011-03-09 23,298,500 -19,000 0.58 4,038,369,839 189,183,820 8.120 2011-03-07
2168 2011-03-08 23,317,500 -156,000 0.58 4,038,369,839 188,871,750 8.100 2011-03-04
2169 2011-03-07 23,473,500 93,000 0.58 4,038,369,839 186,379,590 7.940 2011-03-03
2170 2011-03-04 23,380,500 -7,000 0.58 4,038,369,839 183,770,730 7.860 2011-03-02
2171 2011-03-03 23,387,500 -34,000 0.58 4,038,369,839 184,293,500 7.880 2011-03-01
2172 2011-03-02 23,421,500 89,000 0.58 4,038,369,839 185,264,065 7.910 2011-02-28
2173 2011-03-01 23,332,500 106,000 0.58 4,038,369,839 182,226,825 7.810 2011-02-25
2174 2011-02-28 23,226,500 114,000 0.58 4,038,369,839 180,469,905 7.770 2011-02-24
2175 2011-02-25 23,112,500 102,000 0.57 4,038,369,839 183,744,375 7.950 2011-02-23
2176 2011-02-24 23,010,500 -32,000 0.57 4,038,369,839 186,385,050 8.100 2011-02-22
2177 2011-02-23 23,042,500 -78,000 0.57 4,038,369,839 189,870,200 8.240 2011-02-21
2178 2011-02-22 23,120,500 -15,000 0.57 4,038,369,839 191,668,945 8.290 2011-02-18
2179 2011-02-21 23,135,500 -48,000 0.57 4,038,369,839 193,181,425 8.350 2011-02-17
2180 2011-02-18 23,183,500 -3,000 0.57 4,038,369,839 191,032,040 8.240 2011-02-16
2181 2011-02-17 23,186,500 -149,000 0.57 4,038,369,839 190,824,895 8.230 2011-02-15
2182 2011-02-16 23,335,500 62,000 0.58 4,038,369,839 190,651,035 8.170 2011-02-14
2183 2011-02-15 23,273,500 10,000 0.58 4,038,369,839 188,282,615 8.090 2011-02-11
2184 2011-02-14 23,263,500 100,000 0.58 4,038,369,839 185,642,730 7.980 2011-02-10
2185 2011-02-11 23,163,500 155,000 0.57 4,038,369,839 190,172,335 8.210 2011-02-09
2186 2011-02-10 23,008,500 67,000 0.57 4,038,369,839 192,811,230 8.380 2011-02-08
2187 2011-02-09 22,941,500 -56,000 0.57 4,038,369,839 193,396,845 8.430 2011-02-07
2188 2011-02-08 22,997,500 86,000 0.57 4,038,369,839 189,269,425 8.230 2011-02-01
2189 2011-02-07 22,911,500 -114,000 0.57 4,038,369,839 191,081,910 8.340 2011-01-31
2190 2011-02-01 23,025,500 2,000 0.57 4,038,369,839 188,809,100 8.200 2011-01-28
2191 2011-01-31 23,023,500 237,000 0.57 4,038,369,839 187,641,525 8.150 2011-01-27
2192 2011-01-28 22,786,500 138,000 0.56 4,038,369,839 178,874,025 7.850 2011-01-26
2193 2011-01-27 22,648,500 228,000 0.56 4,038,369,839 176,884,785 7.810 2011-01-25
2194 2011-01-26 22,420,500 938,000 0.56 4,038,369,839 174,879,900 7.800 2011-01-24
2195 2011-01-25 21,482,500 1,417,000 0.53 4,038,369,839 182,601,250 8.500 2011-01-21
2196 2011-01-24 20,065,500 1,125,000 0.50 4,038,369,839 173,967,885 8.670 2011-01-20
2197 2011-01-21 18,940,500 364,000 0.47 4,038,369,839 166,108,185 8.770 2011-01-19
2198 2011-01-20 18,576,500 686,000 0.46 4,038,369,839 162,544,375 8.750 2011-01-18
2199 2011-01-19 17,890,500 421,000 0.44 4,038,369,839 155,647,350 8.700 2011-01-17
2200 2011-01-18 17,469,500 26,000 0.43 4,038,369,839 157,225,500 9.000 2011-01-14
2201 2011-01-17 17,443,500 250,000 0.43 4,038,369,839 156,642,630 8.980 2011-01-13
2202 2011-01-14 17,193,500 38,000 0.43 4,038,369,839 158,180,200 9.200 2011-01-12
2203 2011-01-13 17,155,500 -116,000 0.42 4,038,369,839 157,830,600 9.200 2011-01-11
2204 2011-01-12 17,271,500 31,000 0.43 4,038,369,839 160,970,380 9.320 2011-01-10
2205 2011-01-11 17,240,500 -63,000 0.43 4,038,369,839 158,612,600 9.200 2011-01-07
2206 2011-01-10 17,303,500 -29,000 0.43 4,038,369,839 158,153,990 9.140 2011-01-06
2207 2011-01-07 17,332,500 103,000 0.43 4,038,369,839 156,512,475 9.030 2011-01-05
2208 2011-01-06 17,229,500 179,000 0.43 4,038,369,839 155,754,680 9.040 2011-01-04
2209 2011-01-05 17,050,500 68,000 0.42 4,038,369,839 151,067,430 8.860 2011-01-03
2210 2011-01-04 16,982,500 47,000 0.42 4,038,369,839 147,747,750 8.700 2010-12-30
2211 2011-01-03 16,935,500 -66,000 0.42 4,038,369,839 144,798,525 8.550 2010-12-29
2212 2010-12-30 17,001,500 283,000 0.42 4,038,369,839 143,832,690 8.460 2010-12-28
2213 2010-12-29 16,718,500 280,000 0.41 4,038,369,839 145,450,950 8.700 2010-12-23
2214 2010-12-28 16,438,500 52,000 0.41 4,038,369,839 141,864,255 8.630 2010-12-22
2215 2010-12-23 16,386,500 225,000 0.41 4,038,369,839 140,923,900 8.600 2010-12-21
2216 2010-12-22 16,161,500 78,000 0.40 4,038,369,839 137,372,750 8.500 2010-12-20
2217 2010-12-21 16,083,500 416,000 0.40 4,038,369,839 137,192,255 8.530 2010-12-17
2218 2010-12-20 15,667,500 397,000 0.39 4,038,369,839 136,307,250 8.700 2010-12-16
2219 2010-12-17 15,270,500 152,000 0.38 4,038,369,839 138,350,730 9.060 2010-12-15
2220 2010-12-16 15,118,500 90,000 0.37 4,038,369,839 139,694,940 9.240 2010-12-14
2221 2010-12-15 15,028,500 40,000 0.37 4,038,369,839 137,661,060 9.160 2010-12-13
2222 2010-12-14 14,988,500 43,000 0.37 4,038,369,839 140,142,475 9.350 2010-12-10
2223 2010-12-13 14,945,500 65,000 0.37 4,038,369,839 140,786,610 9.420 2010-12-09
2224 2010-12-10 14,880,500 90,000 0.37 4,038,369,839 141,513,555 9.510 2010-12-08
2225 2010-12-09 14,790,500 -183,000 0.37 4,038,369,839 144,059,470 9.740 2010-12-07
2226 2010-12-08 14,973,500 111,000 0.37 4,038,369,839 141,948,780 9.480 2010-12-06
2227 2010-12-07 14,862,500 265,000 0.37 4,038,369,839 137,180,875 9.230 2010-12-03
2228 2010-12-06 14,597,500 258,000 0.36 4,038,369,839 133,713,100 9.160 2010-12-02
2229 2010-12-03 14,339,500 192,000 0.36 4,038,369,839 132,927,165 9.270 2010-12-01
2230 2010-12-02 14,147,500 -691,000 0.35 4,038,369,839 131,288,800 9.280 2010-11-30
2231 2010-12-01 14,838,500 256,000 0.37 4,038,369,839 138,294,820 9.320 2010-11-29
2232 2010-11-30 14,582,500 156,000 0.36 4,038,369,839 137,075,500 9.400 2010-11-26
2233 2010-11-29 14,426,500 249,000 0.36 4,038,369,839 136,330,425 9.450 2010-11-25
2234 2010-11-26 14,177,500 23,000 0.35 4,038,369,839 138,230,625 9.750 2010-11-24
2235 2010-11-25 14,154,500 153,000 0.35 4,038,369,839 133,618,480 9.440 2010-11-23
2236 2010-11-24 14,001,500 102,000 0.35 4,038,369,839 139,034,895 9.930 2010-11-22
2237 2010-11-23 13,899,500 134,000 0.34 4,038,369,839 137,605,050 9.900 2010-11-19
2238 2010-11-22 13,765,500 227,000 0.34 4,038,369,839 137,242,035 9.970 2010-11-18
2239 2010-11-19 13,538,500 -98,000 0.34 4,038,369,839 134,843,460 9.960 2010-11-17
2240 2010-11-18 13,636,500 385,000 0.34 4,038,369,839 144,274,170 10.58 2010-11-16
2241 2010-11-17 13,251,500 208,000 0.33 4,038,369,839 147,886,740 11.16 2010-11-15
2242 2010-11-16 13,043,500 328,000 0.32 4,038,369,839 145,565,460 11.16 2010-11-12
2243 2010-11-15 12,715,500 -34,000 0.31 4,038,369,839 144,702,390 11.38 2010-11-11
2244 2010-11-12 12,749,500 104,000 0.32 4,038,369,839 145,344,300 11.40 2010-11-10
2245 2010-11-11 12,645,500 -155,000 0.31 4,038,369,839 145,929,070 11.54 2010-11-09
2246 2010-11-10 12,800,500 -97,000 0.32 4,038,369,839 151,045,900 11.80 2010-11-08
2247 2010-11-09 12,897,500 1,066,000 0.32 4,038,369,839 150,642,800 11.68 2010-11-05
2248 2010-11-08 11,831,500 -417,000 0.29 4,038,369,839 137,008,770 11.58 2010-11-04
2249 2010-11-05 12,248,500 44,000 0.30 4,038,369,839 137,428,170 11.22 2010-11-03
2250 2010-11-04 12,204,500 29,000 0.30 4,038,369,839 135,714,040 11.12 2010-11-02
2251 2010-11-03 12,175,500 227,000 0.30 4,038,369,839 136,365,600 11.20 2010-11-01
2252 2010-11-02 11,948,500 -155,000 0.30 4,038,369,839 134,779,080 11.28 2010-10-29
2253 2010-11-01 12,103,500 -382,000 0.30 4,038,369,839 136,285,410 11.26 2010-10-28
2254 2010-10-29 12,485,500 274,000 0.31 4,038,369,839 139,088,470 11.14 2010-10-27
2255 2010-10-28 12,211,500 -11,000 0.30 4,038,281,839 141,409,170 11.58 2010-10-26
2256 2010-10-27 12,222,500 -507,000 0.30 4,038,281,839 143,981,050 11.78 2010-10-25
2257 2010-10-26 12,729,500 -601,000 0.32 4,038,281,839 145,625,480 11.44 2010-10-22
2258 2010-10-25 13,330,500 -185,000 0.33 4,038,281,839 150,101,430 11.26 2010-10-21
2259 2010-10-22 13,515,500 -218,000 0.33 4,038,281,839 149,211,120 11.04 2010-10-20
2260 2010-10-21 13,733,500 -139,000 0.34 4,038,281,839 152,716,520 11.12 2010-10-19
2261 2010-10-20 13,872,500 233,000 0.34 4,038,281,839 148,435,750 10.70 2010-10-18
2262 2010-10-19 13,639,500 231,000 0.34 4,038,281,839 151,398,450 11.10 2010-10-15
2263 2010-10-18 13,408,500 562,000 0.33 4,038,281,839 150,175,200 11.20 2010-10-14
2264 2010-10-15 12,846,500 -203,000 0.32 4,038,281,839 145,165,450 11.30 2010-10-13
2265 2010-10-14 13,049,500 -77,000 0.32 4,038,281,839 147,459,350 11.30 2010-10-12
2266 2010-10-13 13,126,500 -492,000 0.33 4,038,281,839 147,541,860 11.24 2010-10-11
2267 2010-10-12 13,618,500 -32,000 0.34 4,038,281,839 147,352,170 10.82 2010-10-08
2268 2010-10-11 13,650,500 130,000 0.34 4,038,281,839 147,152,390 10.78 2010-10-07
2269 2010-10-08 13,520,500 98,000 0.33 4,038,281,839 147,643,860 10.92 2010-10-06
2270 2010-10-07 13,422,500 -145,000 0.33 4,038,281,839 144,157,650 10.74 2010-10-05
2271 2010-10-06 13,567,500 228,000 0.34 4,038,281,839 148,157,100 10.92 2010-10-04
2272 2010-10-05 13,339,500 654,000 0.33 4,038,281,839 146,734,500 11.00 2010-09-30
2273 2010-10-04 12,685,500 -174,000 0.31 4,038,281,839 142,077,600 11.20 2010-09-29
2274 2010-09-30 12,859,500 -115,000 0.32 4,038,281,839 140,682,930 10.94 2010-09-28
2275 2010-09-29 12,974,500 -458,000 0.32 4,038,281,839 144,276,440 11.12 2010-09-27
2276 2010-09-28 13,432,500 -242,000 0.33 4,038,281,839 147,220,200 10.96 2010-09-24
2277 2010-09-27 13,674,500 -407,000 0.34 4,038,281,839 144,949,700 10.60 2010-09-22
2278 2010-09-24 14,081,500 -559,000 0.35 4,038,281,839 145,602,710 10.34 2010-09-21
2279 2010-09-22 14,640,500 -11,000 0.36 4,038,281,839 148,161,860 10.12 2010-09-20
2280 2010-09-21 14,651,500 -88,000 0.36 4,038,281,839 149,445,300 10.20 2010-09-17
2281 2010-09-20 14,739,500 -97,000 0.36 4,038,281,839 148,279,370 10.06 2010-09-16
2282 2010-09-17 14,836,500 416,000 0.37 4,038,281,839 148,958,460 10.04 2010-09-15
2283 2010-09-16 14,420,500 217,000 0.36 4,038,281,839 145,935,460 10.12 2010-09-14
2284 2010-09-15 14,203,500 -50,000 0.35 4,038,281,839 144,875,700 10.20 2010-09-13
2285 2010-09-14 14,253,500 -22,500 0.35 4,038,281,839 143,390,210 10.06 2010-09-10
2286 2010-09-13 14,276,000 -115,000 0.35 4,038,281,839 143,045,520 10.02 2010-09-09
2287 2010-09-10 14,391,000 117,000 0.36 4,038,281,839 142,758,720 9.920 2010-09-08
2288 2010-09-09 14,274,000 -49,000 0.35 4,038,281,839 142,597,260 9.990 2010-09-07
2289 2010-09-08 14,323,000 -192,000 0.35 4,038,281,839 142,227,390 9.930 2010-09-06
2290 2010-09-07 14,515,000 3,000 0.36 4,038,281,839 141,666,400 9.760 2010-09-03
2291 2010-09-06 14,512,000 339,000 0.36 4,038,281,839 142,072,480 9.790 2010-09-02
2292 2010-09-03 14,173,000 -64,000 0.35 4,038,281,839 137,619,830 9.710 2010-09-01
2293 2010-09-02 14,237,000 64,000 0.35 4,038,281,839 134,682,020 9.460 2010-08-31
2294 2010-09-01 14,173,000 -86,000 0.35 4,038,281,839 135,777,340 9.580 2010-08-30
2295 2010-08-31 14,259,000 139,000 0.35 4,038,281,839 135,032,730 9.470 2010-08-27
2296 2010-08-30 14,120,000 -9,000 0.35 4,038,281,839 137,387,600 9.730 2010-08-26
2297 2010-08-27 14,129,000 -97,000 0.35 4,038,281,839 140,866,130 9.970 2010-08-25
2298 2010-08-26 14,226,000 89,000 0.35 4,038,281,839 140,695,140 9.890 2010-08-24
2299 2010-08-25 14,137,000 -61,000 0.35 4,038,281,839 141,370,000 10.00 2010-08-23
2300 2010-08-24 14,198,000 -36,000 0.35 4,038,281,839 144,251,680 10.16 2010-08-20
2301 2010-08-23 14,234,000 -267,000 0.35 4,038,281,839 144,617,440 10.16 2010-08-19
2302 2010-08-20 14,501,000 29,000 0.36 4,038,281,839 145,590,040 10.04 2010-08-18
2303 2010-08-19 14,472,000 -153,000 0.36 4,038,281,839 142,549,200 9.850 2010-08-17
2304 2010-08-18 14,625,000 11,000 0.36 4,038,281,839 145,665,000 9.960 2010-08-16
2305 2010-08-17 14,614,000 -355,000 0.36 4,038,281,839 148,478,240 10.16 2010-08-13
2306 2010-08-16 14,969,000 77,000 0.37 4,038,281,839 145,648,370 9.730 2010-08-12
2307 2010-08-13 14,892,000 268,000 0.37 4,038,281,839 143,409,960 9.630 2010-08-11
2308 2010-08-12 14,624,000 4,000 0.36 4,038,281,839 144,777,600 9.900 2010-08-10
2309 2010-08-11 14,620,000 -198,000 0.36 4,038,281,839 148,831,600 10.18 2010-08-09
2310 2010-08-10 14,818,000 -475,000 0.37 4,038,281,839 147,439,100 9.950 2010-08-06
2311 2010-08-09 15,293,000 -168,000 0.38 4,038,281,839 149,718,470 9.790 2010-08-05
2312 2010-08-06 15,461,000 -442,000 0.38 4,038,281,839 147,188,720 9.520 2010-08-04
2313 2010-08-05 15,903,000 -115,000 0.39 4,038,281,839 143,286,030 9.010 2010-08-03
2314 2010-08-04 16,018,000 38,000 0.40 4,038,281,839 142,239,840 8.880 2010-08-02
2315 2010-08-03 15,980,000 127,000 0.40 4,038,281,839 140,464,200 8.790 2010-07-30
2316 2010-08-02 15,853,000 69,000 0.39 4,038,281,839 140,933,170 8.890 2010-07-29
2317 2010-07-30 15,784,000 312,000 0.41 3,860,281,839 138,583,520 8.780 2010-07-28
2318 2010-07-29 15,472,000 56,000 0.40 3,860,281,839 133,523,360 8.630 2010-07-27
2319 2010-07-28 15,416,000 203,000 0.40 3,860,281,839 132,269,280 8.580 2010-07-26
2320 2010-07-27 15,213,000 179,000 0.39 3,860,281,839 135,699,960 8.920 2010-07-23
2321 2010-07-26 15,034,000 1,045,000 0.39 3,860,281,839 133,351,580 8.870 2010-07-22
2322 2010-07-23 13,989,000 -91,000 0.36 3,860,281,839 132,895,500 9.500 2010-07-21
2323 2010-07-22 14,080,000 -2,000 0.36 3,860,281,839 132,774,400 9.430 2010-07-20
2324 2010-07-21 14,082,000 13,000 0.36 3,860,281,839 127,442,100 9.050 2010-07-19
2325 2010-07-20 14,069,000 56,000 0.36 3,860,281,839 128,027,900 9.100 2010-07-16
2326 2010-07-19 14,013,000 -22,000 0.36 3,860,281,839 126,817,650 9.050 2010-07-15
2327 2010-07-16 14,035,000 29,000 0.36 3,860,281,839 128,700,950 9.170 2010-07-14
2328 2010-07-15 14,006,000 -65,000 0.36 3,860,281,839 126,754,300 9.050 2010-07-13
2329 2010-07-14 14,071,000 12,000 0.36 3,860,281,839 129,171,780 9.180 2010-07-12
2330 2010-07-13 14,059,000 20,000 0.36 3,860,281,839 128,921,030 9.170 2010-07-09
2331 2010-07-12 14,039,000 -117,000 0.36 3,860,281,839 129,018,410 9.190 2010-07-08
2332 2010-07-09 14,156,000 -13,000 0.37 3,860,281,839 127,120,880 8.980 2010-07-07
2333 2010-07-08 14,169,000 -31,000 0.37 3,860,281,839 127,379,310 8.990 2010-07-06
2334 2010-07-07 14,200,000 46,000 0.37 3,860,281,839 123,966,000 8.730 2010-07-05
2335 2010-07-06 14,154,000 2,000 0.37 3,860,281,839 125,687,520 8.880 2010-07-02
2336 2010-07-05 14,152,000 149,000 0.37 3,860,281,839 128,500,160 9.080 2010-06-30
2337 2010-07-02 14,003,000 155,000 0.36 3,860,281,839 124,486,670 8.890 2010-06-29
2338 2010-06-30 13,848,000 84,000 0.36 3,860,281,839 125,601,360 9.070 2010-06-28
2339 2010-06-29 13,764,000 80,000 0.36 3,860,281,839 126,353,520 9.180 2010-06-25
2340 2010-06-28 13,684,000 17,000 0.35 3,860,281,839 128,903,280 9.420 2010-06-24
2341 2010-06-25 13,667,000 -38,000 0.35 3,860,281,839 129,836,500 9.500 2010-06-23
2342 2010-06-24 13,705,000 -77,000 0.36 3,860,281,839 129,923,400 9.480 2010-06-22
2343 2010-06-23 13,782,000 -136,000 0.36 3,860,281,839 129,550,800 9.400 2010-06-21
2344 2010-06-22 13,918,000 -214,000 0.36 3,860,281,839 123,035,120 8.840 2010-06-18
2345 2010-06-21 14,132,000 92,000 0.37 3,860,281,839 120,263,320 8.510 2010-06-17
2346 2010-06-18 14,040,000 145,000 0.36 3,860,281,839 118,357,200 8.430 2010-06-15
2347 2010-06-17 13,895,000 118,000 0.36 3,860,281,839 118,941,200 8.560 2010-06-14
2348 2010-06-15 13,777,000 106,000 0.36 3,860,281,839 116,002,340 8.420 2010-06-11
2349 2010-06-14 13,671,000 150,000 0.35 3,860,281,839 112,922,460 8.260 2010-06-10
2350 2010-06-10 13,521,000 20,000 0.35 3,860,281,839 117,227,070 8.670 2010-06-08
2351 2010-06-09 13,501,000 75,000 0.35 3,860,281,839 115,838,580 8.580 2010-06-07
2352 2010-06-08 13,426,000 1,000 0.35 3,860,281,839 118,014,540 8.790 2010-06-04
2353 2010-06-07 13,425,000 6,000 0.35 3,860,281,839 116,260,500 8.660 2010-06-03
2354 2010-06-04 13,419,000 -29,000 0.35 3,860,281,839 115,537,590 8.610 2010-06-02
2355 2010-06-03 13,448,000 15,000 0.35 3,860,281,839 117,938,960 8.770 2010-06-01
2356 2010-06-02 13,433,000 -30,000 0.35 3,860,281,839 121,299,990 9.030 2010-05-31
2357 2010-06-01 13,463,000 -17,000 0.35 3,860,281,839 119,012,920 8.840 2010-05-28
2358 2010-05-31 13,480,000 39,000 0.35 3,860,281,839 113,366,800 8.410 2010-05-27
2359 2010-05-28 13,441,000 109,000 0.35 3,860,281,839 108,065,640 8.040 2010-05-26
2360 2010-05-27 13,332,000 14,000 0.35 3,860,281,839 112,922,040 8.470 2010-05-25
2361 2010-05-26 13,318,000 -30,000 0.35 3,860,281,839 119,062,920 8.940 2010-05-24
2362 2010-05-25 13,348,000 158,000 0.35 3,860,281,839 121,066,360 9.070 2010-05-20
2363 2010-05-24 13,190,000 -12,000 0.34 3,860,281,839 125,305,000 9.500 2010-05-19
2364 2010-05-20 13,202,000 51,000 0.34 3,860,281,839 129,379,600 9.800 2010-05-18
2365 2010-05-19 13,151,000 -46,000 0.34 3,860,281,839 128,879,800 9.800 2010-05-17
2366 2010-05-18 13,197,000 -10,000 0.34 3,860,281,839 131,838,030 9.990 2010-05-14
2367 2010-05-17 13,207,000 -184,000 0.34 3,860,281,839 132,862,420 10.06 2010-05-13
2368 2010-05-14 13,391,000 63,000 0.35 3,860,281,839 132,035,260 9.860 2010-05-12
2369 2010-05-13 13,328,000 111,000 0.35 3,860,281,839 133,280,000 10.00 2010-05-11
2370 2010-05-12 13,217,000 27,000 0.34 3,860,281,839 131,112,640 9.920 2010-05-10
2371 2010-05-11 13,190,000 -1,000 0.34 3,860,281,839 128,734,400 9.760 2010-05-07
2372 2010-05-10 13,191,000 244,000 0.34 3,860,281,839 130,590,900 9.900 2010-05-06
2373 2010-05-07 12,947,000 108,000 0.34 3,860,281,839 130,505,760 10.08 2010-05-05
2374 2010-05-06 12,839,000 -77,000 0.33 3,860,281,839 132,755,260 10.34 2010-05-04
2375 2010-05-05 12,916,000 199,000 0.33 3,860,281,839 130,451,600 10.10 2010-05-03
2376 2010-05-04 12,717,000 30,000 0.33 3,860,281,839 131,748,120 10.36 2010-04-30
2377 2010-05-03 12,687,000 -84,000 0.33 3,860,281,839 131,691,060 10.38 2010-04-29
2378 2010-04-30 12,771,000 1,000 0.33 3,860,281,839 133,840,080 10.48 2010-04-28
2379 2010-04-29 12,770,000 134,000 0.33 3,860,281,839 135,106,600 10.58 2010-04-27
2380 2010-04-28 12,636,000 -371,000 0.33 3,860,281,839 136,216,080 10.78 2010-04-26
2381 2010-04-27 13,007,000 499,000 0.34 3,860,281,839 138,914,760 10.68 2010-04-23
2382 2010-04-26 12,508,000 -68,000 0.32 3,860,281,839 136,337,200 10.90 2010-04-22
2383 2010-04-23 12,576,000 -102,000 0.33 3,860,281,839 136,323,840 10.84 2010-04-21
2384 2010-04-22 12,678,000 123,000 0.33 3,860,281,839 134,893,920 10.64 2010-04-20
2385 2010-04-21 12,555,000 107,000 0.33 3,860,281,839 133,836,300 10.66 2010-04-19
2386 2010-04-20 12,448,000 -106,000 0.32 3,860,281,839 136,679,040 10.98 2010-04-16
2387 2010-04-19 12,554,000 -107,000 0.33 3,860,281,839 138,094,000 11.00 2010-04-15
2388 2010-04-16 12,661,000 -130,000 0.33 3,860,281,839 139,271,000 11.00 2010-04-14
2389 2010-04-15 12,791,000 -130,000 0.33 3,860,281,839 140,445,180 10.98 2010-04-13
2390 2010-04-14 12,921,000 5,000 0.33 3,860,281,839 142,131,000 11.00 2010-04-12
2391 2010-04-13 12,916,000 118,000 0.33 3,860,281,839 138,976,160 10.76 2010-04-09
2392 2010-04-12 12,798,000 223,000 0.33 3,860,281,839 136,682,640 10.68 2010-04-08
2393 2010-04-09 12,575,000 -61,000 0.33 3,860,281,839 137,319,000 10.92 2010-04-07
2394 2010-04-08 12,636,000 110,000 0.33 3,860,281,839 136,216,080 10.78 2010-04-01
2395 2010-04-07 12,526,000 -19,000 0.32 3,860,281,839 134,278,720 10.72 2010-03-31
2396 2010-04-01 12,545,000 -99,000 0.32 3,860,281,839 134,231,500 10.70 2010-03-30
2397 2010-03-31 12,644,000 -23,000 0.33 3,860,281,839 143,382,960 11.34 2010-03-29
2398 2010-03-30 12,667,000 7,000 0.33 3,860,281,839 140,603,700 11.10 2010-03-26
2399 2010-03-29 12,660,000 -295,000 0.33 3,860,281,839 141,032,400 11.14 2010-03-25
2400 2010-03-26 12,955,000 -382,000 0.34 3,860,281,839 139,654,900 10.78 2010-03-24
2401 2010-03-25 13,337,000 -168,000 0.35 3,860,281,839 139,238,280 10.44 2010-03-23
2402 2010-03-24 13,505,000 119,000 0.35 3,860,281,839 139,641,700 10.34 2010-03-22
2403 2010-03-23 13,386,000 113,000 0.35 3,860,281,839 138,143,520 10.32 2010-03-19
2404 2010-03-22 13,273,000 67,000 0.34 3,860,281,839 138,570,120 10.44 2010-03-18
2405 2010-03-19 13,206,000 169,000 0.34 3,860,281,839 139,719,480 10.58 2010-03-17
2406 2010-03-18 13,037,000 213,000 0.34 3,860,281,839 135,063,320 10.36 2010-03-16
2407 2010-03-17 12,824,000 260,000 0.33 3,860,281,839 134,652,000 10.50 2010-03-15
2408 2010-03-16 12,564,000 351,000 0.33 3,860,281,839 131,670,720 10.48 2010-03-12
2409 2010-03-15 12,213,000 413,000 0.32 3,860,281,839 128,480,760 10.52 2010-03-11
2410 2010-03-12 11,800,000 135,000 0.31 3,860,281,839 126,968,000 10.76 2010-03-10
2411 2010-03-11 11,665,000 72,000 0.30 3,860,281,839 126,215,300 10.82 2010-03-09
2412 2010-03-10 11,593,000 -340,000 0.30 3,860,281,839 124,276,960 10.72 2010-03-08
2413 2010-03-09 11,933,000 199,000 0.31 3,860,281,839 127,444,440 10.68 2010-03-05
2414 2010-03-08 11,734,000 163,000 0.30 3,860,281,839 125,319,120 10.68 2010-03-04
2415 2010-03-05 11,571,000 21,000 0.30 3,860,281,839 126,355,320 10.92 2010-03-03
2416 2010-03-04 11,550,000 115,000 0.30 3,860,281,839 125,433,000 10.86 2010-03-02
2417 2010-03-03 11,435,000 518,000 0.30 3,860,281,839 122,811,900 10.74 2010-03-01
2418 2010-03-02 10,917,000 162,000 0.28 3,860,281,839 121,615,380 11.14 2010-02-26
2419 2010-03-01 10,755,000 115,000 0.28 3,860,281,839 125,188,200 11.64 2010-02-25
2420 2010-02-26 10,640,000 -213,000 0.28 3,860,281,839 121,296,000 11.40 2010-02-24
2421 2010-02-25 10,853,000 -187,000 0.28 3,860,281,839 120,034,180 11.06 2010-02-23
2422 2010-02-24 11,040,000 -25,000 0.29 3,860,281,839 119,673,600 10.84 2010-02-22
2423 2010-02-23 11,065,000 110,000 0.29 3,860,281,839 115,518,600 10.44 2010-02-19
2424 2010-02-22 10,955,000 -38,500 0.28 3,860,281,839 119,190,400 10.88 2010-02-18
2425 2010-02-19 10,993,500 36,000 0.28 3,860,281,839 119,169,540 10.84 2010-02-17
2426 2010-02-18 10,957,500 170,000 0.28 3,860,281,839 118,560,150 10.82 2010-02-12
2427 2010-02-17 10,787,500 -121,000 0.28 3,860,281,839 118,231,000 10.96 2010-02-11
2428 2010-02-12 10,908,500 58,000 0.28 3,860,281,839 111,921,210 10.26 2010-02-10
2429 2010-02-11 10,850,500 -9,000 0.28 3,860,281,839 108,722,010 10.02 2010-02-09
2430 2010-02-10 10,859,500 416,000 0.28 3,860,281,839 113,155,990 10.42 2010-02-08
2431 2010-02-09 10,443,500 310,000 0.27 3,860,281,839 112,998,670 10.82 2010-02-05
2432 2010-02-08 10,133,500 -125,000 0.26 3,860,281,839 115,927,240 11.44 2010-02-04
2433 2010-02-05 10,258,500 -56,000 0.27 3,860,281,839 116,331,390 11.34 2010-02-03
2434 2010-02-04 10,314,500 106,000 0.27 3,860,281,839 115,934,980 11.24 2010-02-02
2435 2010-02-03 10,208,500 -57,000 0.26 3,860,281,839 115,151,880 11.28 2010-02-01
2436 2010-02-02 10,265,500 -24,000 0.27 3,860,281,839 109,430,230 10.66 2010-01-29
2437 2010-02-01 10,289,500 220,000 0.27 3,860,281,839 110,097,650 10.70 2010-01-28
2438 2010-01-29 10,069,500 18,000 0.26 3,860,281,839 107,542,260 10.68 2010-01-27
2439 2010-01-28 10,051,500 257,000 0.26 3,860,281,839 110,968,560 11.04 2010-01-26
2440 2010-01-27 9,794,500 207,000 0.25 3,860,281,839 113,616,200 11.60 2010-01-25
2441 2010-01-26 9,587,500 2,000 0.25 3,860,281,839 116,584,000 12.16 2010-01-22
2442 2010-01-25 9,585,500 219,000 0.25 3,860,262,839 114,259,160 11.92 2010-01-21
2443 2010-01-22 9,366,500 -88,000 0.24 3,860,186,839 119,516,540 12.76 2010-01-20
2444 2010-01-21 9,454,500 -116,000 0.24 3,860,186,839 116,857,620 12.36 2010-01-19
2445 2010-01-20 9,570,500 -78,500 0.25 3,860,186,839 115,420,230 12.06 2010-01-18
2446 2010-01-19 9,649,000 337,000 0.25 3,860,056,839 118,489,720 12.28 2010-01-15
2447 2010-01-18 9,312,000 -264,000 0.24 3,860,056,839 111,371,520 11.96 2010-01-14
2448 2010-01-15 9,576,000 -365,000 0.25 3,859,944,839 106,485,120 11.12 2010-01-13
2449 2010-01-14 9,941,000 -248,000 0.26 3,859,850,839 107,163,980 10.78 2010-01-12
2450 2010-01-13 10,189,000 60,000 0.26 3,859,769,839 108,003,400 10.60 2010-01-11
2451 2010-01-12 10,129,000 -86,000 0.26 3,859,508,839 109,190,620 10.78 2010-01-08
2452 2010-01-11 10,215,000 304,000 0.26 3,859,387,839 106,236,000 10.40 2010-01-07
2453 2010-01-08 9,911,000 57,000 0.26 3,859,340,839 104,660,160 10.56 2010-01-06
2454 2010-01-07 9,854,000 -1,000 0.26 3,859,290,839 102,678,680 10.42 2010-01-05
2455 2010-01-06 9,855,000 28,000 0.26 3,859,102,839 100,323,900 10.18 2010-01-04
2456 2010-01-05 9,827,000 80,000 0.25 3,858,886,839 98,270,000 10.00 2009-12-30
2457 2010-01-04 9,747,000 352,000 0.25 3,858,736,839 98,639,640 10.12 2009-12-29
2458 2009-12-30 9,395,000 47,000 0.24 3,858,543,839 97,708,000 10.40 2009-12-28
2459 2009-12-29 9,348,000 -445,000 0.24 3,858,486,839 94,414,800 10.10 2009-12-23
2460 2009-12-28 9,793,000 -108,000 0.25 3,858,486,839 96,069,330 9.810 2009-12-22
2461 2009-12-23 9,901,000 -73,000 0.26 3,858,486,839 95,544,650 9.650 2009-12-21
2462 2009-12-22 9,974,000 -160,000 0.26 3,858,486,839 94,054,820 9.430 2009-12-18
2463 2009-12-21 10,134,000 -101,000 0.26 3,858,486,839 98,299,800 9.700 2009-12-17
2464 2009-12-18 10,235,000 338,000 0.27 3,858,486,839 102,247,650 9.990 2009-12-16
2465 2009-12-17 9,897,000 -40,000 0.26 3,858,486,839 103,522,620 10.46 2009-12-15
2466 2009-12-16 9,937,000 88,000 0.26 3,858,448,839 102,947,320 10.36 2009-12-14
2467 2009-12-15 9,849,000 -38,000 0.26 3,858,448,839 101,050,740 10.26 2009-12-11
2468 2009-12-14 9,887,000 -109,000 0.26 3,858,433,839 101,638,360 10.28 2009-12-10
2469 2009-12-11 9,996,000 198,000 0.26 3,858,400,839 102,958,800 10.30 2009-12-09
2470 2009-12-10 9,798,000 11,000 0.25 3,858,214,839 106,602,240 10.88 2009-12-08
2471 2009-12-09 9,787,000 131,000 0.25 3,858,140,839 102,176,280 10.44 2009-12-07
2472 2009-12-08 9,656,000 -210,000 0.25 3,858,096,839 101,581,120 10.52 2009-12-04
2473 2009-12-07 9,866,000 -26,000 0.26 3,858,068,839 97,673,400 9.900 2009-12-03
2474 2009-12-04 9,892,000 28,000 0.26 3,858,000,839 96,941,600 9.800 2009-12-02
2475 2009-12-03 9,864,000 -66,000 0.26 3,858,000,839 98,640,000 10.00 2009-12-01
2476 2009-12-02 9,930,000 -676,000 0.26 3,858,000,839 97,314,000 9.800 2009-11-30
2477 2009-12-01 10,606,000 183,000 0.27 3,858,000,839 93,757,040 8.840 2009-11-27
2478 2009-11-30 10,423,000 -231,000 0.27 3,858,000,839 96,725,440 9.280 2009-11-26
2479 2009-11-27 10,654,000 158,000 0.28 3,858,000,839 96,738,320 9.080 2009-11-25
2480 2009-11-26 10,496,000 -623,000 0.27 3,858,000,839 97,612,800 9.300 2009-11-24
2481 2009-11-25 11,119,000 9,000 0.29 3,858,000,839 94,289,120 8.480 2009-11-23
2482 2009-11-24 11,110,000 66,000 0.29 3,858,000,839 93,768,400 8.440 2009-11-20
2483 2009-11-23 11,044,000 -35,000 0.29 3,858,000,839 95,309,720 8.630 2009-11-19
2484 2009-11-20 11,079,000 -191,000 0.29 3,858,000,839 96,387,300 8.700 2009-11-18
2485 2009-11-19 11,270,000 -777,000 0.29 3,858,000,839 96,922,000 8.600 2009-11-17
2486 2009-11-18 12,047,000 -34,000 0.31 3,857,900,839 97,460,230 8.090 2009-11-16
2487 2009-11-17 12,081,000 34,000 0.31 3,857,844,839 97,735,290 8.090 2009-11-13
2488 2009-11-16 12,047,000 -138,000 0.31 3,857,844,839 97,701,170 8.110 2009-11-12
2489 2009-11-13 12,185,000 -9,000 0.32 3,857,844,839 97,236,300 7.980 2009-11-11
2490 2009-11-12 12,194,000 -110,500 0.32 3,857,844,839 97,552,000 8.000 2009-11-10
2491 2009-11-11 12,304,500 -223,000 0.32 3,857,844,839 97,328,595 7.910 2009-11-09
2492 2009-11-10 12,527,500 69,000 0.32 3,857,844,839 94,332,075 7.530 2009-11-06
2493 2009-11-09 12,458,500 -49,000 0.32 3,857,844,839 92,317,485 7.410 2009-11-05
2494 2009-11-06 12,507,500 154,000 0.32 3,857,780,839 92,555,500 7.400 2009-11-04
2495 2009-11-05 12,353,500 28,000 0.32 3,857,775,839 93,145,390 7.540 2009-11-03
2496 2009-11-04 12,325,500 -1,327,000 0.32 3,857,775,839 94,906,350 7.700 2009-11-02
2497 2009-11-03 13,652,500 132,000 0.35 3,857,775,839 103,212,900 7.560 2009-10-30
2498 2009-11-02 13,520,500 189,000 0.35 3,857,737,839 105,459,900 7.800 2009-10-29
2499 2009-10-30 13,331,500 147,000 0.35 3,857,737,839 110,784,765 8.310 2009-10-28
2500 2009-10-29 13,184,500 -221,000 0.34 3,857,582,839 111,804,560 8.480 2009-10-27
2501 2009-10-28 13,405,500 167,000 0.35 3,857,552,839 109,656,990 8.180 2009-10-23
2502 2009-10-27 13,238,500 -364,000 0.34 3,857,532,839 107,629,005 8.130 2009-10-22
2503 2009-10-23 13,602,500 230,000 0.35 3,857,532,839 103,787,075 7.630 2009-10-21
2504 2009-10-22 13,372,500 -105,000 0.35 3,857,532,839 104,171,775 7.790 2009-10-20
2505 2009-10-21 13,477,500 67,000 0.35 3,857,532,839 103,911,525 7.710 2009-10-19
2506 2009-10-20 13,410,500 -131,000 0.35 3,857,532,839 101,249,275 7.550 2009-10-16
2507 2009-10-19 13,541,500 -960,000 0.35 3,857,532,839 104,134,135 7.690 2009-10-15
2508 2009-10-16 14,501,500 -216,000 0.38 3,857,532,839 104,265,785 7.190 2009-10-14
2509 2009-10-15 14,717,500 81,000 0.38 3,857,532,839 105,524,475 7.170 2009-10-13
2510 2009-10-14 14,636,500 -144,000 0.38 3,857,532,839 105,529,165 7.210 2009-10-12
2511 2009-10-13 14,780,500 -311,000 0.38 3,857,532,839 106,567,405 7.210 2009-10-09
2512 2009-10-12 15,091,500 -31,000 0.39 3,857,532,839 107,602,395 7.130 2009-10-08
2513 2009-10-09 15,122,500 -101,000 0.39 3,857,532,839 106,916,075 7.070 2009-10-07
2514 2009-10-08 15,223,500 -634,000 0.39 3,857,532,839 110,065,905 7.230 2009-10-06
2515 2009-10-07 15,857,500 -195,000 0.41 3,857,532,839 110,209,625 6.950 2009-10-05
2516 2009-10-06 16,052,500 418,000 0.42 3,857,532,839 108,033,325 6.730 2009-10-02
2517 2009-10-05 15,634,500 -368,000 0.41 3,857,532,839 113,193,780 7.240 2009-09-30
2518 2009-10-02 16,002,500 -1,411,000 0.41 3,857,532,839 109,457,100 6.840 2009-09-29
2519 2009-09-30 17,413,500 -3,000 0.45 3,857,532,839 108,486,105 6.230 2009-09-28
2520 2009-09-29 17,416,500 -92,000 0.45 3,857,532,839 111,813,930 6.420 2009-09-25
2521 2009-09-28 17,508,500 140,000 0.45 3,857,532,839 115,906,270 6.620 2009-09-24
2522 2009-09-25 17,368,500 -869,000 0.45 3,857,532,839 117,584,745 6.770 2009-09-23
2523 2009-09-24 18,237,500 -259,000 0.47 3,857,532,839 122,556,000 6.720 2009-09-22
2524 2009-09-23 18,496,500 -292,000 0.48 3,857,532,839 126,331,095 6.830 2009-09-21
2525 2009-09-22 18,788,500 -207,000 0.49 3,857,532,839 122,876,790 6.540 2009-09-18
2526 2009-09-21 18,995,500 -970,000 0.49 3,857,532,839 127,079,895 6.690 2009-09-17
2527 2009-09-18 19,965,500 -801,000 0.52 3,857,532,839 128,777,475 6.450 2009-09-16
2528 2009-09-17 20,766,500 41,000 0.54 3,857,532,839 126,675,650 6.100 2009-09-15
2529 2009-09-16 20,725,500 -109,000 0.54 3,857,532,839 129,119,865 6.230 2009-09-14
2530 2009-09-15 20,834,500 185,654 0.54 3,857,532,839 131,882,385 6.330 2009-09-11
2531 2009-09-14 20,648,846 -832,000 0.54 3,857,532,839 122,034,680 5.910 2009-09-10
2532 2009-09-11 21,480,846 -142,000 0.56 3,857,532,839 120,077,929 5.590 2009-09-09
2533 2009-09-10 21,622,846 -200,000 0.56 3,857,532,839 123,033,994 5.690 2009-09-08
2534 2009-09-09 21,822,846 -438,000 0.57 3,857,532,839 123,299,080 5.650 2009-09-07
2535 2009-09-08 22,260,846 -520,000 0.58 3,857,532,839 124,438,129 5.590 2009-09-04
2536 2009-09-07 22,780,846 -135,000 0.59 3,857,532,839 123,244,377 5.410 2009-09-03
2537 2009-09-04 22,915,846 -81,000 0.59 3,857,532,839 120,537,350 5.260 2009-09-02
2538 2009-09-03 22,996,846 154,000 0.60 3,857,532,839 121,423,347 5.280 2009-09-01
2539 2009-09-02 22,842,846 -297,000 0.59 3,857,532,839 124,265,082 5.440 2009-08-31
2540 2009-09-01 23,139,846 -118,000 0.60 3,857,532,839 122,409,785 5.290 2009-08-28
2541 2009-08-31 23,257,846 78,000 0.60 3,857,532,839 122,103,692 5.250 2009-08-27
2542 2009-08-28 23,179,846 44,000 0.60 3,857,532,839 120,998,796 5.220 2009-08-26
2543 2009-08-27 23,135,846 146,000 0.60 3,857,532,839 121,231,833 5.240 2009-08-25
2544 2009-08-26 22,989,846 419,000 0.60 3,857,532,839 121,386,387 5.280 2009-08-24
2545 2009-08-25 22,570,846 -35,000 0.59 3,857,532,839 117,819,816 5.220 2009-08-21
2546 2009-08-24 22,605,846 89,000 0.59 3,857,532,839 113,707,405 5.030 2009-08-20
2547 2009-08-21 22,516,846 182,000 0.58 3,857,532,839 114,160,409 5.070 2009-08-19
2548 2009-08-20 22,334,846 63,000 0.58 3,857,532,839 114,354,412 5.120 2009-08-18
2549 2009-08-19 22,271,846 14,000 0.58 3,857,532,839 114,922,725 5.160 2009-08-17
2550 2009-08-18 22,257,846 62,000 0.58 3,857,532,839 115,963,378 5.210 2009-08-14
2551 2009-08-17 22,195,846 145,000 0.58 3,857,532,839 114,974,482 5.180 2009-08-13
2552 2009-08-14 22,050,846 435,000 0.57 3,857,532,839 112,018,298 5.080 2009-08-12
2553 2009-08-13 21,615,846 116,000 0.56 3,857,532,839 115,212,459 5.330 2009-08-11
2554 2009-08-12 21,499,846 -336,000 0.56 3,857,532,839 117,389,159 5.460 2009-08-10
2555 2009-08-11 21,835,846 -84,000 0.57 3,857,532,839 121,188,945 5.550 2009-08-07
2556 2009-08-10 21,919,846 -4,000 0.57 3,857,532,839 123,189,535 5.620 2009-08-06
2557 2009-08-07 21,923,846 28,000 0.57 3,857,532,839 124,527,445 5.680 2009-08-05
2558 2009-08-06 21,895,846 -53,000 0.57 3,857,532,839 124,368,405 5.680 2009-08-04
2559 2009-08-05 21,948,846 -16,000 0.57 3,857,532,839 125,547,399 5.720 2009-08-03
2560 2009-08-04 21,964,846 -100,000 0.57 3,857,532,839 126,078,216 5.740 2009-07-31
2561 2009-08-03 22,064,846 24,000 0.57 3,857,532,839 122,901,192 5.570 2009-07-30
2562 2009-07-31 22,040,846 -229,500 0.57 3,857,532,839 124,089,963 5.630 2009-07-29
2563 2009-07-30 22,270,346 -87,000 0.58 3,857,532,839 129,168,007 5.800 2009-07-28
2564 2009-07-29 22,357,346 -79,000 0.58 3,857,532,839 129,672,607 5.800 2009-07-27
2565 2009-07-28 22,436,346 -949,000 0.58 3,857,532,839 129,008,990 5.750 2009-07-24
2566 2009-07-27 23,385,346 88,000 0.61 3,857,532,839 130,490,231 5.580 2009-07-23
2567 2009-07-24 23,297,346 99,000 0.60 3,857,532,839 127,669,456 5.480 2009-07-22
2568 2009-07-23 23,198,346 -240,000 0.60 3,857,532,839 130,374,705 5.620 2009-07-21
2569 2009-07-22 23,438,346 -203,000 0.61 3,857,532,839 132,426,655 5.650 2009-07-20
2570 2009-07-21 23,641,346 -164,000 0.61 3,857,532,839 131,682,297 5.570 2009-07-17
2571 2009-07-20 23,805,346 -833,000 0.62 3,857,532,839 133,309,938 5.600 2009-07-16
2572 2009-07-17 24,638,346 -385,000 0.64 3,857,532,839 133,786,219 5.430 2009-07-15
2573 2009-07-16 25,023,346 -131,000 0.65 3,857,532,839 130,371,633 5.210 2009-07-14
2574 2009-07-15 25,154,346 110,000 0.65 3,857,532,839 126,777,904 5.040 2009-07-13
2575 2009-07-14 25,044,346 -452,000 0.65 3,857,532,839 131,482,817 5.250 2009-07-10
2576 2009-07-13 25,496,346 -16,000 0.66 3,857,532,839 133,090,926 5.220 2009-07-09
2577 2009-07-10 25,512,346 68,000 0.66 3,857,532,839 126,541,236 4.960 2009-07-08
2578 2009-07-09 25,444,346 90,000 0.66 3,857,532,839 130,529,495 5.130 2009-07-07
2579 2009-07-08 25,354,346 -211,000 0.66 3,857,532,839 131,335,512 5.180 2009-07-06
2580 2009-07-07 25,565,346 -22,000 0.66 3,857,532,839 129,871,958 5.080 2009-07-03
2581 2009-07-06 25,587,346 36,000 0.66 3,857,532,839 127,680,857 4.990 2009-07-02
2582 2009-07-03 25,551,346 -249,000 0.66 3,857,532,839 123,413,001 4.830 2009-06-30
2583 2009-07-02 25,800,346 153,000 0.67 3,857,532,839 125,647,685 4.870 2009-06-29
2584 2009-06-30 25,647,346 197,000 0.66 3,857,532,839 125,671,995 4.900 2009-06-26
2585 2009-06-29 25,450,346 -215,000 0.66 3,857,532,839 125,979,213 4.950 2009-06-25
2586 2009-06-26 25,665,346 -13,000 0.67 3,857,532,839 125,246,888 4.880 2009-06-24
2587 2009-06-25 25,678,346 535,000 0.67 3,857,532,839 122,742,494 4.780 2009-06-23
2588 2009-06-24 25,143,346 160,000 0.65 3,857,532,839 128,985,365 5.130 2009-06-22
2589 2009-06-23 24,983,346 -99,000 0.65 3,857,532,839 128,664,232 5.150 2009-06-19
2590 2009-06-22 25,082,346 121,000 0.65 3,857,532,839 127,919,965 5.100 2009-06-18
2591 2009-06-19 24,961,346 186,000 0.65 3,857,532,839 127,302,865 5.100 2009-06-17
2592 2009-06-18 24,775,346 223,000 0.64 3,857,532,839 125,115,497 5.050 2009-06-16
2593 2009-06-17 24,552,346 -105,000 0.64 3,857,532,839 127,181,152 5.180 2009-06-15
2594 2009-06-16 24,657,346 177,000 0.64 3,857,532,839 133,149,668 5.400 2009-06-12
2595 2009-06-15 24,480,346 -315,000 0.63 3,857,532,839 137,579,545 5.620 2009-06-11
2596 2009-06-12 24,795,346 -262,000 0.64 3,857,532,839 136,374,403 5.500 2009-06-10
2597 2009-06-11 25,057,346 -30,000 0.65 3,857,532,839 135,059,095 5.390 2009-06-09
2598 2009-06-10 25,087,346 755,000 0.65 3,857,532,839 137,980,403 5.500 2009-06-08
2599 2009-06-09 24,332,346 112,000 0.63 3,857,532,839 132,367,962 5.440 2009-06-05
2600 2009-06-08 24,220,346 67,000 0.63 3,857,532,839 134,180,717 5.540 2009-06-04
2601 2009-06-05 24,153,346 -1,274,000 0.63 3,857,532,839 138,881,740 5.750 2009-06-03
2602 2009-06-04 25,427,346 -250,000 0.66 3,857,532,839 137,816,215 5.420 2009-06-02
2603 2009-06-03 25,677,346 -161,000 0.67 3,857,532,839 136,089,934 5.300 2009-06-01
2604 2009-06-02 25,838,346 438,000 0.67 3,857,532,839 131,258,798 5.080 2009-05-29
2605 2009-06-01 25,400,346 738,000 0.66 3,857,532,839 131,827,796 5.190 2009-05-27
2606 2009-05-29 24,662,346 -15,000 0.64 3,857,532,839 131,203,681 5.320 2009-05-26
2607 2009-05-27 24,677,346 -207,000 0.64 3,857,532,839 133,010,895 5.390 2009-05-25
2608 2009-05-26 24,884,346 -473,000 0.65 3,857,532,839 129,647,443 5.210 2009-05-22
2609 2009-05-25 25,357,346 -706,000 0.66 3,857,532,839 138,451,109 5.460 2009-05-21
2610 2009-05-22 26,063,346 -734,000 0.68 3,857,532,839 138,917,634 5.330 2009-05-20
2611 2009-05-21 26,797,346 -641,000 0.69 3,857,532,839 140,686,067 5.250 2009-05-19
2612 2009-05-20 27,438,346 -257,000 0.71 3,857,532,839 137,191,730 5.000 2009-05-18
2613 2009-05-19 27,695,346 -709,000 0.72 3,857,532,839 132,106,800 4.770 2009-05-15
2614 2009-05-18 28,404,346 152,000 0.74 3,857,532,839 123,558,905 4.350 2009-05-14
2615 2009-05-15 28,252,346 110,000 0.73 3,857,532,839 126,005,463 4.460 2009-05-13
2616 2009-05-14 28,142,346 190,000 0.73 3,857,532,839 128,891,945 4.580 2009-05-12
2617 2009-05-13 27,952,346 -861,000 0.72 3,857,532,839 125,506,034 4.490 2009-05-11
2618 2009-05-12 28,813,346 -25,000 0.75 3,857,532,839 133,117,659 4.620 2009-05-08
2619 2009-05-11 28,838,346 -58,000 0.75 3,857,532,839 124,870,038 4.330 2009-05-07
2620 2009-05-08 28,896,346 -407,000 0.75 3,857,532,839 124,832,215 4.320 2009-05-06
2621 2009-05-07 29,303,346 561,000 0.76 3,857,532,839 120,143,719 4.100 2009-05-05
2622 2009-05-06 28,742,346 -28,000 0.75 3,857,532,839 118,705,889 4.130 2009-05-04
2623 2009-05-05 28,770,346 -329,000 0.75 3,857,532,839 115,369,087 4.010 2009-04-30
2624 2009-05-04 29,099,346 -1,219,000 0.75 3,857,532,839 115,524,404 3.970 2009-04-29
2625 2009-04-30 30,318,346 53,000 0.79 3,857,532,839 118,544,733 3.910 2009-04-28
2626 2009-04-29 30,265,346 1,054,000 0.78 3,857,532,839 122,574,651 4.050 2009-04-27
2627 2009-04-28 29,211,346 237,000 0.76 3,857,532,839 120,642,859 4.130 2009-04-24
2628 2009-04-27 28,974,346 27,000 0.81 3,593,906,356 119,374,306 4.120 2009-04-23
2629 2009-04-24 28,947,346 -50,000 0.81 3,593,906,356 119,552,539 4.130 2009-04-22
2630 2009-04-23 28,997,346 544,000 0.81 3,593,906,356 122,368,800 4.220 2009-04-21
2631 2009-04-22 28,453,346 -235,000 0.79 3,593,906,356 122,633,921 4.310 2009-04-20
2632 2009-04-21 28,688,346 -217,000 0.80 3,593,906,356 121,064,820 4.220 2009-04-17
2633 2009-04-20 28,905,346 -145,000 0.80 3,593,906,356 126,316,362 4.370 2009-04-16
2634 2009-04-17 29,050,346 -25,000 0.81 3,593,906,356 128,112,026 4.410 2009-04-15
2635 2009-04-16 29,075,346 -2,739,000 0.81 3,593,906,356 122,988,714 4.230 2009-04-14
2636 2009-04-15 31,814,346 59,000 0.89 3,593,906,356 131,711,392 4.140 2009-04-09
2637 2009-04-14 31,755,346 301,000 0.88 3,593,906,356 125,433,617 3.950 2009-04-08
2638 2009-04-09 31,454,346 219,000 0.88 3,593,906,356 129,906,449 4.130 2009-04-07
2639 2009-04-08 31,235,346 761,000 0.87 3,593,906,356 129,314,332 4.140 2009-04-06
2640 2009-04-07 30,474,346 -731,000 0.85 3,593,906,356 122,811,614 4.030 2009-04-03
2641 2009-04-06 31,205,346 -156,000 0.87 3,593,906,356 121,076,742 3.880 2009-04-02
2642 2009-04-03 31,361,346 103,000 0.87 3,593,906,356 117,918,661 3.760 2009-04-01
2643 2009-04-02 31,258,346 192,000 0.87 3,593,906,356 115,343,297 3.690 2009-03-31
2644 2009-04-01 31,066,346 441,000 0.86 3,593,906,356 111,838,846 3.600 2009-03-30
2645 2009-03-31 30,625,346 -385,000 0.85 3,593,906,356 117,295,075 3.830 2009-03-27
2646 2009-03-30 31,010,346 180,000 0.86 3,593,906,356 118,149,418 3.810 2009-03-26
2647 2009-03-27 30,830,346 -114,000 0.86 3,593,906,356 115,613,798 3.750 2009-03-25
2648 2009-03-26 30,944,346 -493,000 0.86 3,593,906,356 116,350,741 3.760 2009-03-24
2649 2009-03-25 31,437,346 508,000 0.87 3,593,906,356 117,890,048 3.750 2009-03-23
2650 2009-03-24 30,929,346 -136,000 0.86 3,593,906,356 111,036,352 3.590 2009-03-20
2651 2009-03-23 31,065,346 -67,000 0.86 3,593,906,356 118,048,315 3.800 2009-03-19
2652 2009-03-20 31,132,346 -160,000 0.87 3,593,906,356 114,255,710 3.670 2009-03-18
2653 2009-03-19 31,292,346 77,000 0.87 3,593,906,356 111,087,828 3.550 2009-03-17
2654 2009-03-18 31,215,346 415,000 0.87 3,593,906,356 112,687,399 3.610 2009-03-16
2655 2009-03-17 30,800,346 -5,000 0.86 3,593,906,356 107,185,204 3.480 2009-03-13
2656 2009-03-16 30,805,346 136,000 0.86 3,593,906,356 104,738,176 3.400 2009-03-12
2657 2009-03-13 30,669,346 325,000 0.85 3,593,906,356 104,889,163 3.420 2009-03-11
2658 2009-03-12 30,344,346 -79,000 0.84 3,593,906,356 103,777,663 3.420 2009-03-10
2659 2009-03-11 30,423,346 147,000 0.85 3,593,906,356 102,222,443 3.360 2009-03-09
2660 2009-03-10 30,276,346 159,000 0.84 3,593,906,356 104,756,157 3.460 2009-03-06
2661 2009-03-09 30,117,346 -247,000 0.84 3,593,906,356 105,711,884 3.510 2009-03-05
2662 2009-03-06 30,364,346 70,000 0.84 3,593,906,356 108,400,715 3.570 2009-03-04
2663 2009-03-05 30,294,346 212,000 0.84 3,593,906,356 102,091,946 3.370 2009-03-03
2664 2009-03-04 30,082,346 185,000 0.84 3,593,906,356 101,678,329 3.380 2009-03-02
2665 2009-03-03 29,897,346 463,000 0.83 3,593,906,356 105,537,631 3.530 2009-02-27
2666 2009-03-02 29,434,346 498,000 0.82 3,593,906,356 109,790,111 3.730 2009-02-26
2667 2009-02-27 28,936,346 -299,000 0.81 3,593,906,356 116,324,111 4.020 2009-02-25
2668 2009-02-26 29,235,346 -112,000 0.81 3,593,906,356 114,017,849 3.900 2009-02-24
2669 2009-02-25 29,347,346 -972,000 0.82 3,593,906,356 115,628,543 3.940 2009-02-23
2670 2009-02-24 30,319,346 248,000 0.84 3,593,906,356 117,032,676 3.860 2009-02-20
2671 2009-02-23 30,071,346 47,000 0.84 3,593,906,356 118,180,390 3.930 2009-02-19
2672 2009-02-20 30,024,346 212,000 0.84 3,593,906,356 112,291,054 3.740 2009-02-18
2673 2009-02-19 29,812,346 13,000 0.83 3,593,906,356 106,430,075 3.570 2009-02-17
2674 2009-02-18 29,799,346 7,000 0.83 3,593,906,356 109,363,600 3.670 2009-02-16
2675 2009-02-17 29,792,346 -65,000 0.83 3,593,906,356 109,337,910 3.670 2009-02-13
2676 2009-02-16 29,857,346 240,000 0.83 3,593,906,356 105,097,858 3.520 2009-02-12
2677 2009-02-13 29,617,346 76,000 0.82 3,593,906,356 106,622,446 3.600 2009-02-11
2678 2009-02-12 29,541,346 396,000 0.82 3,593,906,356 110,780,048 3.750 2009-02-10
2679 2009-02-11 29,145,346 22,000 0.81 3,593,906,356 111,626,675 3.830 2009-02-09
2680 2009-02-10 29,123,346 -4,000 0.81 3,593,906,356 110,959,948 3.810 2009-02-06
2681 2009-02-09 29,127,346 -2,000 0.81 3,593,906,356 108,936,274 3.740 2009-02-05
2682 2009-02-06 29,129,346 -468,000 0.81 3,593,906,356 108,069,874 3.710 2009-02-04
2683 2009-02-05 29,597,346 -118,000 0.82 3,593,906,356 105,366,552 3.560 2009-02-03
2684 2009-02-04 29,715,346 21,000 0.83 3,593,906,356 102,220,790 3.440 2009-02-02
2685 2009-02-03 29,694,346 64,000 0.83 3,593,906,356 103,930,211 3.500 2009-01-30
2686 2009-02-02 29,630,346 -20,000 0.82 3,593,906,356 103,409,908 3.490 2009-01-29
2687 2009-01-30 29,650,346 116,000 0.83 3,593,906,356 100,514,673 3.390 2009-01-23
2688 2009-01-29 29,534,346 -485,000 0.82 3,593,906,356 103,074,868 3.490 2009-01-22
2689 2009-01-23 30,019,346 28,000 0.84 3,593,906,356 103,566,744 3.450 2009-01-21
2690 2009-01-22 29,991,346 43,000 0.83 3,593,906,356 105,569,538 3.520 2009-01-20
2691 2009-01-21 29,948,346 187,000 0.83 3,593,906,356 106,316,628 3.550 2009-01-19
2692 2009-01-20 29,761,346 -341,000 0.83 3,593,906,356 104,164,711 3.500 2009-01-16
2693 2009-01-19 30,102,346 236,000 0.84 3,593,906,356 103,552,070 3.440 2009-01-15
2694 2009-01-16 29,866,346 256,000 0.83 3,593,906,356 100,350,923 3.360 2009-01-14
2695 2009-01-15 29,610,346 790,000 0.82 3,593,906,356 97,121,935 3.280 2009-01-13
2696 2009-01-14 28,820,346 -107,000 0.80 3,593,906,356 103,753,246 3.600 2009-01-12
2697 2009-01-13 28,927,346 -111,000 0.80 3,593,906,356 104,716,993 3.620 2009-01-09
2698 2009-01-12 29,038,346 477,000 0.81 3,593,906,356 102,214,978 3.520 2009-01-08
2699 2009-01-09 28,561,346 436,000 0.79 3,593,906,356 105,105,753 3.680 2009-01-07
2700 2009-01-08 28,125,346 590,000 0.78 3,593,906,356 106,876,315 3.800 2009-01-06
2701 2009-01-07 27,535,346 -115,000 0.77 3,593,906,356 112,894,919 4.100 2009-01-05
2702 2009-01-06 27,650,346 -43,000 0.77 3,593,906,356 110,324,881 3.990 2009-01-02
2703 2009-01-05 27,693,346 84,000 0.77 3,593,906,356 108,834,850 3.930 2008-12-30
2704 2009-01-02 27,609,346 -45,000 0.77 3,593,906,356 108,228,636 3.920 2008-12-29
2705 2008-12-30 27,654,346 -540,000 0.77 3,593,906,356 108,405,036 3.920 2008-12-23
2706 2008-12-29 28,194,346 227,000 0.78 3,593,906,356 109,957,949 3.900 2008-12-22
2707 2008-12-23 27,967,346 -639,000 0.78 3,593,906,356 109,072,649 3.900 2008-12-19
2708 2008-12-22 28,606,346 -193,000 0.80 3,593,906,356 111,564,749 3.900 2008-12-18
2709 2008-12-19 28,799,346 -527,000 0.80 3,593,906,356 109,149,521 3.790 2008-12-17
2710 2008-12-18 29,326,346 -335,400 0.82 3,593,906,356 104,988,319 3.580 2008-12-16
2711 2008-12-17 29,661,746 -153,000 0.83 3,593,906,356 102,629,641 3.460 2008-12-15
2712 2008-12-16 29,814,746 -18,100 0.83 3,593,906,356 99,283,104 3.330 2008-12-12
2713 2008-12-15 29,832,846 -407,500 0.83 3,593,906,356 103,221,647 3.460 2008-12-11
2714 2008-12-12 30,240,346 -400,000 0.84 3,593,906,356 99,793,142 3.300 2008-12-10
2715 2008-12-11 30,640,346 462,000 0.85 3,593,906,356 91,614,635 2.990 2008-12-09
2716 2008-12-10 30,178,346 167,000 0.84 3,593,906,356 89,629,688 2.970 2008-12-08
2717 2008-12-09 30,011,346 188,000 0.84 3,593,906,356 85,832,450 2.860 2008-12-05
2718 2008-12-08 29,823,346 213,000 0.83 3,593,906,356 82,014,202 2.750 2008-12-04
2719 2008-12-05 29,610,346 143,000 0.82 3,593,906,356 91,199,866 3.080 2008-12-03
2720 2008-12-04 29,467,346 -64,000 0.82 3,593,906,356 87,223,344 2.960 2008-12-02
2721 2008-12-03 29,531,346 -131,000 0.82 3,593,906,356 91,251,859 3.090 2008-12-01
2722 2008-12-02 29,662,346 -141,000 0.83 3,593,906,356 83,054,569 2.800 2008-11-28
2723 2008-12-01 29,803,346 382,000 0.83 3,593,906,356 81,661,168 2.740 2008-11-27
2724 2008-11-28 29,421,346 -91,000 0.82 3,593,906,356 80,614,488 2.740 2008-11-26
2725 2008-11-27 29,512,346 84,000 0.82 3,593,906,356 74,961,359 2.540 2008-11-25
2726 2008-11-26 29,428,346 98,000 0.82 3,593,906,356 71,805,164 2.440 2008-11-24
2727 2008-11-25 29,330,346 234,000 0.82 3,593,906,356 69,512,920 2.370 2008-11-21
2728 2008-11-24 29,096,346 -40,000 0.81 3,593,906,356 72,740,865 2.500 2008-11-20
2729 2008-11-21 29,136,346 -14,000 0.81 3,593,906,356 80,124,952 2.750 2008-11-19
2730 2008-11-20 29,150,346 -19,000 0.81 3,593,906,356 82,495,479 2.830 2008-11-18
2731 2008-11-19 29,169,346 -142,000 0.81 3,593,906,356 85,757,877 2.940 2008-11-17
2732 2008-11-18 29,311,346 205,000 0.82 3,593,906,356 86,175,357 2.940 2008-11-14
2733 2008-11-17 29,106,346 1,000 0.81 3,593,906,356 89,065,419 3.060 2008-11-13
2734 2008-11-14 29,105,346 34,000 0.81 3,593,906,356 95,174,481 3.270 2008-11-12
2735 2008-11-13 29,071,346 -70,000 0.81 3,593,906,356 97,679,723 3.360 2008-11-11
2736 2008-11-12 29,141,346 -140,000 0.81 3,593,906,356 97,623,509 3.350 2008-11-10
2737 2008-11-11 29,281,346 -157,000 0.81 3,593,906,356 88,722,478 3.030 2008-11-07
2738 2008-11-10 29,438,346 -89,000 0.82 3,593,906,356 83,310,519 2.830 2008-11-06
2739 2008-11-07 29,527,346 -83,000 0.82 3,593,906,356 88,286,765 2.990 2008-11-05
2740 2008-11-06 29,610,346 90,000 0.82 3,593,906,356 82,908,969 2.800 2008-11-04
2741 2008-11-05 29,520,346 -19,000 0.82 3,593,906,356 85,609,003 2.900 2008-11-03
2742 2008-11-04 29,539,346 -135,000 0.82 3,593,906,356 79,756,234 2.700 2008-10-31
2743 2008-11-03 29,674,346 -504,000 0.83 3,593,906,356 77,153,300 2.600 2008-10-30
2744 2008-10-31 30,178,346 68,000 0.84 3,593,906,356 64,581,660 2.140 2008-10-29
2745 2008-10-30 30,110,346 158,000 0.84 3,593,906,356 60,521,795 2.010 2008-10-28
2746 2008-10-29 29,952,346 109,000 0.83 3,593,906,356 60,204,215 2.010 2008-10-27
2747 2008-10-28 29,843,346 5,000 0.83 3,593,906,356 74,011,498 2.480 2008-10-24
2748 2008-10-27 29,838,346 64,000 0.83 3,593,906,356 82,652,218 2.770 2008-10-23
2749 2008-10-24 29,774,346 -97,000 0.83 3,593,906,356 89,323,038 3.000 2008-10-22
2750 2008-10-23 29,871,346 -1,026,000 0.83 3,593,906,356 97,081,875 3.250 2008-10-21
2751 2008-10-22 30,897,346 181,000 0.86 3,593,906,356 101,961,242 3.300 2008-10-20
2752 2008-10-21 30,716,346 207,000 0.85 3,593,906,356 97,370,817 3.170 2008-10-17
2753 2008-10-20 30,509,346 -40,000 0.85 3,593,906,356 106,782,711 3.500 2008-10-16
2754 2008-10-17 30,549,346 119,000 0.85 3,593,906,356 109,366,659 3.580 2008-10-15
2755 2008-10-16 30,430,346 -187,500 0.85 3,593,906,356 114,113,798 3.750 2008-10-14
2756 2008-10-15 30,617,846 51,500 0.85 3,593,906,356 109,305,710 3.570 2008-10-13
2757 2008-10-14 30,566,346 6,000 0.85 3,593,906,356 103,925,576 3.400 2008-10-10
2758 2008-10-13 30,560,346 166,000 0.85 3,593,906,356 108,489,228 3.550 2008-10-09
2759 2008-10-10 30,394,346 693,000 0.85 3,593,906,356 109,419,646 3.600 2008-10-08
2760 2008-10-09 29,701,346 -33,000 0.83 3,593,906,356 127,715,788 4.300 2008-10-06
2761 2008-10-08 29,734,346 209,000 0.83 3,593,906,356 122,505,506 4.120 2008-10-03
2762 2008-10-06 29,525,346 97,000 0.82 3,593,906,356 122,234,932 4.140 2008-10-02
2763 2008-10-03 29,428,346 580,000 0.82 3,593,906,356 118,596,234 4.030 2008-09-30
2764 2008-10-02 28,848,346 -39,000 0.80 3,593,906,356 130,683,007 4.530 2008-09-29
2765 2008-09-30 28,887,346 -73,000 0.80 3,593,906,356 135,481,653 4.690 2008-09-26
2766 2008-09-29 28,960,346 -72,000 0.81 3,593,906,356 134,665,609 4.650 2008-09-25
2767 2008-09-26 29,032,346 -239,000 0.81 3,593,906,356 130,355,234 4.490 2008-09-24
2768 2008-09-25 29,271,346 -53,000 0.81 3,593,906,356 127,915,782 4.370 2008-09-23
2769 2008-09-24 29,324,346 170,000 0.82 3,593,906,356 132,839,287 4.530 2008-09-22
2770 2008-09-23 29,154,346 -11,000 0.81 3,593,906,356 125,363,688 4.300 2008-09-19
2771 2008-09-22 29,165,346 -103,000 0.81 3,593,906,356 122,202,800 4.190 2008-09-18
2772 2008-09-19 29,268,346 -91,000 0.81 3,593,906,356 112,975,816 3.860 2008-09-17
2773 2008-09-18 29,359,346 245,000 0.82 3,593,906,356 111,565,515 3.800 2008-09-16
2774 2008-09-17 29,114,346 45,000 0.81 3,593,906,356 128,103,122 4.400 2008-09-12
2775 2008-09-16 29,069,346 -45,000 0.81 3,593,906,356 129,067,896 4.440 2008-09-11
2776 2008-09-12 29,114,346 15,000 0.81 3,593,906,356 133,925,992 4.600 2008-09-10
2777 2008-09-11 29,099,346 63,000 0.81 3,593,906,356 133,565,998 4.590 2008-09-09
2778 2008-09-10 29,036,346 1,000 0.81 3,593,906,356 137,922,644 4.750 2008-09-08
2779 2008-09-09 29,035,346 58,000 0.81 3,593,906,356 130,368,704 4.490 2008-09-05
2780 2008-09-08 28,977,346 76,000 0.81 3,593,906,356 132,426,471 4.570 2008-09-04
2781 2008-09-05 28,901,346 108,000 0.80 3,593,906,356 135,836,326 4.700 2008-09-03
2782 2008-09-04 28,793,346 -18,000 0.80 3,593,906,356 148,285,732 5.150 2008-09-02
2783 2008-09-03 28,811,346 -27,000 0.80 3,593,906,356 148,090,318 5.140 2008-09-01
2784 2008-09-02 28,838,346 -149,000 0.80 3,593,906,356 152,843,234 5.300 2008-08-29
2785 2008-09-01 28,987,346 -83,000 0.81 3,593,906,356 144,936,730 5.000 2008-08-28
2786 2008-08-29 29,070,346 -50,000 0.81 3,593,906,356 146,805,247 5.050 2008-08-27
2787 2008-08-28 29,120,346 -28,000 0.81 3,593,906,356 146,766,544 5.040 2008-08-26
2788 2008-08-27 29,148,346 -9,000 0.81 3,593,906,356 141,952,445 4.870 2008-08-25
2789 2008-08-26 29,157,346 -9,000 0.81 3,593,906,356 140,538,408 4.820 2008-08-21
2790 2008-08-25 29,166,346 -15,000 0.81 3,593,906,356 139,998,461 4.800 2008-08-20
2791 2008-08-21 29,181,346 -29,000 0.81 3,593,906,356 140,070,461 4.800 2008-08-19
2792 2008-08-20 29,210,346 6,000 0.81 3,593,906,356 139,333,350 4.770 2008-08-18
2793 2008-08-19 29,204,346 162,000 0.81 3,593,906,356 137,260,426 4.700 2008-08-15
2794 2008-08-18 29,042,346 25,000 0.81 3,593,906,356 135,046,909 4.650 2008-08-14
2795 2008-08-15 29,017,346 133,000 0.81 3,593,906,356 130,578,057 4.500 2008-08-13
2796 2008-08-14 28,884,346 93,000 0.80 3,593,906,356 138,933,704 4.810 2008-08-12
2797 2008-08-13 28,791,346 -6,000 0.80 3,593,906,356 146,835,865 5.100 2008-08-11
2798 2008-08-12 28,797,346 -214,000 0.80 3,593,906,356 152,625,934 5.300 2008-08-08
2799 2008-08-11 29,011,346 20,000 0.81 3,593,906,356 154,340,361 5.320 2008-08-07
2800 2008-08-08 28,991,346 -4,000 0.81 3,593,906,356 160,612,057 5.540 2008-08-05
2801 2008-08-07 28,995,346 -25,000 0.81 3,593,906,356 163,243,798 5.630 2008-08-04
2802 2008-08-05 29,020,346 -119,000 0.81 3,593,906,356 164,835,565 5.680 2008-08-01
2803 2008-08-04 29,139,346 -896,000 0.81 3,593,906,356 162,306,157 5.570 2008-07-31
2804 2008-08-01 30,035,346 39,000 0.84 3,593,906,356 167,597,231 5.580 2008-07-30
2805 2008-07-31 29,996,346 27,000 0.83 3,593,906,356 166,479,720 5.550 2008-07-29
2806 2008-07-30 29,969,346 -19,000 0.83 3,593,906,356 169,326,805 5.650 2008-07-28
2807 2008-07-29 29,988,346 -1,000 0.83 3,593,906,356 169,134,271 5.640 2008-07-25
2808 2008-07-28 29,989,346 -107,000 0.83 3,593,906,356 172,738,633 5.760 2008-07-24
2809 2008-07-25 30,096,346 -148,000 0.84 3,593,906,356 170,646,282 5.670 2008-07-23
2810 2008-07-24 30,244,346 38,000 0.84 3,593,906,356 176,324,537 5.830 2008-07-22
2811 2008-07-23 30,206,346 -134,000 0.84 3,593,906,356 177,009,188 5.860 2008-07-21
2812 2008-07-22 30,340,346 -470,000 0.84 3,593,906,356 179,008,041 5.900 2008-07-18
2813 2008-07-21 30,810,346 -31,000 0.86 3,593,906,356 177,159,490 5.750 2008-07-17
2814 2008-07-18 30,841,346 -47,000 0.86 3,593,906,356 173,636,778 5.630 2008-07-16
2815 2008-07-17 30,888,346 -75,000 0.86 3,593,906,356 171,739,204 5.560 2008-07-15
2816 2008-07-16 30,963,346 156,000 0.86 3,593,906,356 172,465,837 5.570 2008-07-14
2817 2008-07-15 30,807,346 -93,000 0.86 3,593,906,356 171,288,844 5.560 2008-07-11
2818 2008-07-14 30,900,346 -1,000 0.86 3,593,906,356 171,805,924 5.560 2008-07-10
2819 2008-07-11 30,901,346 38,000 0.86 3,593,906,356 171,502,470 5.550 2008-07-09
2820 2008-07-10 30,863,346 172,000 0.86 3,593,906,356 169,748,403 5.500 2008-07-08
2821 2008-07-09 30,691,346 -15,000 0.85 3,593,906,356 171,564,624 5.590 2008-07-07
2822 2008-07-08 30,706,346 -106,000 0.85 3,593,906,356 174,104,982 5.670 2008-07-04
2823 2008-07-04 30,812,346 -106,000 0.86 3,593,906,356 175,630,372 5.700 2008-07-02
2824 2008-07-03 30,918,346 -242,000 0.86 3,593,906,356 176,234,572 5.700 2008-06-30
2825 2008-07-02 31,160,346 -157,000 0.87 3,593,906,356 178,548,783 5.730 2008-06-27
2826 2008-06-30 31,317,346 -764,000 0.87 3,593,906,356 181,327,433 5.790 2008-06-26
2827 2008-06-27 32,081,346 37,000 0.89 3,593,906,356 185,430,180 5.780 2008-06-25
2828 2008-06-26 32,044,346 -440,000 0.89 3,593,906,356 181,691,442 5.670 2008-06-24
2829 2008-06-25 32,484,346 -23,000 0.90 3,593,906,356 180,288,120 5.550 2008-06-23
2830 2008-06-24 32,507,346 -141,000 0.90 3,593,906,356 177,490,109 5.460 2008-06-20
2831 2008-06-23 32,648,346 -154,000 0.91 3,593,906,356 173,036,234 5.300 2008-06-19
2832 2008-06-20 32,802,346 -90,000 0.91 3,593,906,356 175,492,551 5.350 2008-06-18
2833 2008-06-19 32,892,346 -18,000 0.92 3,593,906,356 172,684,817 5.250 2008-06-17
2834 2008-06-18 32,910,346 -38,000 0.92 3,593,906,356 171,792,006 5.220 2008-06-16
2835 2008-06-17 32,948,346 -21,000 0.92 3,593,906,356 168,366,048 5.110 2008-06-13
2836 2008-06-16 32,969,346 -78,000 0.92 3,593,906,356 171,440,599 5.200 2008-06-12
2837 2008-06-13 33,047,346 37,000 0.92 3,593,906,356 174,489,987 5.280 2008-06-11
2838 2008-06-12 33,010,346 17,000 0.92 3,593,906,356 174,294,627 5.280 2008-06-10
2839 2008-06-11 32,993,346 -469,000 0.92 3,593,906,356 184,762,738 5.600 2008-06-06
2840 2008-06-10 33,462,346 -412,000 0.93 3,593,906,356 185,046,773 5.530 2008-06-05
2841 2008-06-06 33,874,346 -114,000 0.94 3,593,906,356 186,308,903 5.500 2008-06-04
2842 2008-06-05 33,988,346 -159,000 0.95 3,593,906,356 183,876,952 5.410 2008-06-03
2843 2008-06-04 34,147,346 -40,000 0.95 3,593,906,356 183,712,721 5.380 2008-06-02
2844 2008-06-03 34,187,346 -47,000 0.95 3,593,906,356 191,107,264 5.590 2008-05-30
2845 2008-06-02 34,234,346 -57,000 0.95 3,593,906,356 180,757,347 5.280 2008-05-29
2846 2008-05-30 34,291,346 -26,000 0.95 3,593,906,356 180,372,480 5.260 2008-05-28
2847 2008-05-29 34,317,346 -184,000 0.95 3,593,906,356 184,970,495 5.390 2008-05-27
2848 2008-05-28 34,501,346 -103,000 0.96 3,593,906,356 180,442,040 5.230 2008-05-26
2849 2008-05-27 34,604,346 -40,000 0.96 3,593,906,356 183,749,077 5.310 2008-05-23
2850 2008-05-26 34,644,346 -26,000 0.96 3,593,906,356 183,268,590 5.290 2008-05-22
2851 2008-05-23 34,670,346 17,000 0.96 3,593,906,356 184,792,944 5.330 2008-05-21
2852 2008-05-22 34,653,346 -67,000 0.96 3,593,906,356 184,355,801 5.320 2008-05-20
2853 2008-05-21 34,720,346 -27,000 0.97 3,593,906,356 188,531,479 5.430 2008-05-19
2854 2008-05-20 34,747,346 -67,000 0.97 3,593,906,356 190,415,456 5.480 2008-05-16
2855 2008-05-19 34,814,346 -67,000 0.97 3,593,906,356 187,997,468 5.400 2008-05-15
2856 2008-05-16 34,881,346 -62,000 0.97 3,593,906,356 187,661,641 5.380 2008-05-14
2857 2008-05-15 34,943,346 -115,000 0.97 3,593,906,356 190,441,236 5.450 2008-05-13
2858 2008-05-14 35,058,346 -109,000 0.98 3,593,906,356 188,964,485 5.390 2008-05-09
2859 2008-05-13 35,167,346 57,000 0.98 3,593,906,356 189,903,668 5.400 2008-05-08
2860 2008-05-09 35,110,346 -142,000 0.98 3,593,906,356 192,404,696 5.480 2008-05-07
2861 2008-05-08 35,252,346 -253,000 0.98 3,593,906,356 194,240,426 5.510 2008-05-06
2862 2008-05-07 35,505,346 -103,000 0.99 3,593,906,356 195,989,510 5.520 2008-05-05
2863 2008-05-06 35,608,346 -336,000 0.99 3,593,906,356 197,270,237 5.540 2008-05-02
2864 2008-05-05 35,944,346 -133,000 1.00 3,593,906,356 196,256,129 5.460 2008-04-30
2865 2008-05-02 36,077,346 -87,000 1.00 3,593,906,356 196,260,762 5.440 2008-04-29
2866 2008-04-30 36,164,346 -116,000 1.01 3,593,906,356 197,457,329 5.460 2008-04-28
2867 2008-04-29 36,280,346 -41,000 1.01 3,593,906,356 198,453,493 5.470 2008-04-25
2868 2008-04-28 36,321,346 -259,000 1.01 3,593,906,356 199,767,403 5.500 2008-04-24
2869 2008-04-25 36,580,346 -142,000 1.02 3,593,906,356 196,436,458 5.370 2008-04-23
2870 2008-04-24 36,722,346 -316,000 1.02 3,593,906,356 200,136,786 5.450 2008-04-22
2871 2008-04-23 37,038,346 -132,000 1.03 3,593,906,356 199,266,301 5.380 2008-04-21
2872 2008-04-22 37,170,346 -60,000 1.03 3,593,906,356 199,976,461 5.380 2008-04-18
2873 2008-04-21 37,230,346 -543,000 1.04 3,593,906,356 201,788,475 5.420 2008-04-17
2874 2008-04-18 37,773,346 -423,000 1.05 3,593,906,356 197,554,600 5.230 2008-04-16
2875 2008-04-17 38,196,346 -306,000 1.06 3,593,906,356 199,002,963 5.210 2008-04-15
2876 2008-04-16 38,502,346 -15,000 1.07 3,593,906,356 187,121,402 4.860 2008-04-14
2877 2008-04-15 38,517,346 -157,000 1.07 3,593,906,356 189,120,169 4.910 2008-04-11
2878 2008-04-14 38,674,346 -21,000 1.08 3,593,906,356 185,636,861 4.800 2008-04-10
2879 2008-04-11 38,695,346 172,000 1.08 3,593,906,356 183,028,987 4.730 2008-04-09
2880 2008-04-10 38,523,346 -506,000 1.07 3,593,906,356 193,001,963 5.010 2008-04-08
2881 2008-04-09 39,029,346 82,000 1.09 3,593,906,356 187,731,154 4.810 2008-04-07
2882 2008-04-08 38,947,346 -48,000 1.08 3,593,906,356 188,505,155 4.840 2008-04-03
2883 2008-04-07 38,995,346 68,000 1.09 3,593,906,356 182,888,173 4.690 2008-04-02
2884 2008-04-03 38,927,346 -53,000 1.08 3,593,906,356 182,958,526 4.700 2008-04-01
2885 2008-04-02 38,980,346 3,000 1.08 3,593,906,356 183,207,626 4.700 2008-03-31
2886 2008-04-01 38,977,346 -164,000 1.08 3,593,906,356 182,803,753 4.690 2008-03-28
2887 2008-03-31 39,141,346 -23,000 1.09 3,593,906,356 178,484,538 4.560 2008-03-27
2888 2008-03-28 39,164,346 -108,000 1.09 3,593,906,356 170,364,905 4.350 2008-03-26
2889 2008-03-27 39,272,346 13,000 1.09 3,593,906,356 166,907,471 4.250 2008-03-25
2890 2008-03-26 39,259,346 377,000 1.09 3,593,906,356 159,392,945 4.060 2008-03-20
2891 2008-03-25 38,882,346 42,500 1.08 3,593,906,356 170,304,675 4.380 2008-03-19
2892 2008-03-20 38,839,846 563,000 1.08 3,593,906,356 170,118,525 4.380 2008-03-18
2893 2008-03-19 38,276,846 462,000 1.07 3,593,906,356 164,973,206 4.310 2008-03-17
2894 2008-03-18 37,814,846 -27,000 1.05 3,593,906,356 186,049,042 4.920 2008-03-14
2895 2008-03-17 37,841,846 215,000 1.05 3,593,906,356 186,938,719 4.940 2008-03-13
2896 2008-03-14 37,626,846 -60,000 1.05 3,593,906,356 195,283,331 5.190 2008-03-12
2897 2008-03-13 37,686,846 8,000 1.05 3,593,906,356 197,102,205 5.230 2008-03-11
2898 2008-03-12 37,678,846 11,000 1.05 3,593,906,356 195,929,999 5.200 2008-03-10
2899 2008-03-11 37,667,846 182,000 1.05 3,593,906,356 193,989,407 5.150 2008-03-07
2900 2008-03-10 37,485,846 -108,000 1.04 3,593,906,356 199,049,842 5.310 2008-03-06
2901 2008-03-07 37,593,846 -381,000 1.05 3,593,906,356 199,999,261 5.320 2008-03-05
2902 2008-03-06 37,974,846 182,000 1.06 3,593,906,356 207,722,408 5.470 2008-03-04
2903 2008-03-05 37,792,846 -63,000 1.05 3,593,906,356 217,686,793 5.760 2008-03-03
2904 2008-03-04 37,855,846 -268,000 1.05 3,593,906,356 218,806,790 5.780 2008-02-29
2905 2008-03-03 38,123,846 1,000 1.06 3,593,906,356 216,543,445 5.680 2008-02-28
2906 2008-02-29 38,122,846 -290,000 1.06 3,593,906,356 215,394,080 5.650 2008-02-27
2907 2008-02-28 38,412,846 -83,000 1.07 3,593,906,356 223,178,635 5.810 2008-02-26
2908 2008-02-27 38,495,846 -292,000 1.07 3,593,906,356 218,271,447 5.670 2008-02-25
2909 2008-02-26 38,787,846 -432,000 1.08 3,593,906,356 215,272,545 5.550 2008-02-22
2910 2008-02-25 39,219,846 -506,000 1.09 3,593,906,356 216,885,748 5.530 2008-02-21
2911 2008-02-22 39,725,846 -316,000 1.11 3,593,906,356 212,533,276 5.350 2008-02-20
2912 2008-02-21 40,041,846 -203,000 1.11 3,593,906,356 205,014,252 5.120 2008-02-19
2913 2008-02-20 40,244,846 -94,000 1.12 3,593,906,356 202,431,575 5.030 2008-02-18
2914 2008-02-19 40,338,846 -160,000 1.12 3,593,906,356 202,501,007 5.020 2008-02-15
2915 2008-02-18 40,498,846 -189,000 1.13 3,593,906,356 200,469,288 4.950 2008-02-14
2916 2008-02-15 40,687,846 -249,000 1.13 3,593,906,356 200,997,959 4.940 2008-02-13
2917 2008-02-14 40,936,846 -102,000 1.14 3,593,906,356 200,590,545 4.900 2008-02-12
2918 2008-02-13 41,038,846 37,000 1.14 3,593,906,356 196,576,072 4.790 2008-02-11
2919 2008-02-12 41,001,846 -62,000 1.14 3,593,906,356 202,139,101 4.930 2008-02-05
2920 2008-02-11 41,063,846 -280,000 1.14 3,593,906,356 206,551,145 5.030 2008-02-04
2921 2008-02-05 41,343,846 -57,000 1.15 3,593,906,356 198,037,022 4.790 2008-02-01
2922 2008-02-04 41,400,846 80,000 1.15 3,593,906,356 190,029,883 4.590 2008-01-31
2923 2008-02-01 41,320,846 47,000 1.15 3,593,906,356 195,860,810 4.740 2008-01-30
2924 2008-01-31 41,273,846 -153,000 1.15 3,593,906,356 203,892,799 4.940 2008-01-29
2925 2008-01-30 41,426,846 -97,000 1.15 3,593,906,356 199,677,398 4.820 2008-01-28
2926 2008-01-29 41,523,846 -49,000 1.16 3,593,906,356 198,899,222 4.790 2008-01-25
2927 2008-01-28 41,572,846 -109,000 1.16 3,593,906,356 194,560,919 4.680 2008-01-24
2928 2008-01-25 41,681,846 -384,000 1.16 3,593,906,356 197,571,950 4.740 2008-01-23
2929 2008-01-24 42,065,846 538,000 1.17 3,593,906,356 189,296,307 4.500 2008-01-22
2930 2008-01-23 41,527,846 -66,000 1.16 3,593,906,356 208,469,787 5.020 2008-01-21
2931 2008-01-22 41,593,846 23,000 1.16 3,593,906,356 211,712,676 5.090 2008-01-18
2932 2008-01-21 41,570,846 552,000 1.16 3,593,906,356 207,854,230 5.000 2008-01-17
2933 2008-01-18 41,018,846 -385,000 1.14 3,593,906,356 217,810,072 5.310 2008-01-16
2934 2008-01-17 41,403,846 -168,000 1.15 3,593,906,356 226,479,038 5.470 2008-01-15
2935 2008-01-16 41,571,846 -260,000 1.16 3,593,906,356 232,386,619 5.590 2008-01-14
2936 2008-01-15 41,831,846 -406,000 1.16 3,593,906,356 245,971,254 5.880 2008-01-11
2937 2008-01-14 42,237,846 -1,305,000 1.18 3,593,906,356 248,780,913 5.890 2008-01-10
2938 2008-01-11 43,542,846 -540,000 1.21 3,593,906,356 268,223,931 6.160 2008-01-09
2939 2008-01-10 44,082,846 -424,000 1.23 3,593,906,356 272,872,817 6.190 2008-01-08
2940 2008-01-09 44,506,846 380,000 1.24 3,593,906,356 278,167,788 6.250 2008-01-07
2941 2008-01-08 44,126,846 -754,000 1.23 3,593,906,356 259,907,123 5.890 2008-01-04
2942 2008-01-07 44,880,846 -1,291,000 1.25 3,593,906,356 256,718,439 5.720 2008-01-03
2943 2008-01-04 46,171,846 -808,000 1.28 3,593,906,356 254,868,590 5.520 2008-01-02
2944 2008-01-03 46,979,846 -312,000 1.31 3,593,906,356 247,583,788 5.270 2007-12-28
2945 2008-01-02 47,291,846 -53,000 1.32 3,593,906,356 248,282,192 5.250 2007-12-27
2946 2007-12-28 47,344,846 -167,000 1.32 3,593,906,356 241,458,715 5.100 2007-12-21
2947 2007-12-27 47,511,846 15,000 1.32 3,593,906,356 243,260,652 5.120 2007-12-20
2948 2007-12-21 47,496,846 -83,000 1.32 3,593,906,356 240,809,009 5.070 2007-12-19
2949 2007-12-20 47,579,846 -68,000 1.32 3,593,906,356 239,326,625 5.030 2007-12-18
2950 2007-12-19 47,647,846 412,000 1.33 3,593,906,356 237,762,752 4.990 2007-12-17
2951 2007-12-18 47,235,846 84,000 1.31 3,593,906,356 244,681,682 5.180 2007-12-14
2952 2007-12-17 47,151,846 -508,000 1.31 3,593,906,356 249,904,784 5.300 2007-12-13
2953 2007-12-14 47,659,846 -377,000 1.33 3,593,906,356 255,456,775 5.360 2007-12-12
2954 2007-12-13 48,036,846 -104,000 1.34 3,593,906,356 253,634,547 5.280 2007-12-11
2955 2007-12-12 48,140,846 199,000 1.34 3,593,906,356 250,813,808 5.210 2007-12-10
2956 2007-12-11 47,941,846 54,000 1.33 3,593,906,356 249,297,599 5.200 2007-12-07
2957 2007-12-10 47,887,846 19,000 1.33 3,593,906,356 254,284,462 5.310 2007-12-06
2958 2007-12-07 47,868,846 -113,000 1.33 3,593,906,356 256,098,326 5.350 2007-12-05
2959 2007-12-06 47,981,846 74,000 1.34 3,593,906,356 250,465,236 5.220 2007-12-04
2960 2007-12-05 47,907,846 293,000 1.33 3,593,906,356 253,432,505 5.290 2007-12-03
2961 2007-12-04 47,614,846 -257,000 1.32 3,593,906,356 250,454,090 5.260 2007-11-30
2962 2007-12-03 47,871,846 121,000 1.33 3,593,906,356 239,359,230 5.000 2007-11-29
2963 2007-11-30 47,750,846 123,000 1.33 3,593,906,356 235,411,671 4.930 2007-11-28
2964 2007-11-29 47,627,846 96,000 1.33 3,593,906,356 235,281,559 4.940 2007-11-27
2965 2007-11-28 47,531,846 221,000 1.32 3,593,906,356 229,578,816 4.830 2007-11-26
2966 2007-11-27 47,310,846 289,000 1.32 3,593,906,356 222,834,085 4.710 2007-11-23
2967 2007-11-26 47,021,846 -161,000 1.31 3,593,906,356 233,228,356 4.960 2007-11-22
2968 2007-11-23 47,182,846 -26,000 1.31 3,593,906,356 237,801,544 5.040 2007-11-21
2969 2007-11-22 47,208,846 -359,000 1.31 3,593,906,356 239,820,938 5.080 2007-11-20
2970 2007-11-21 47,567,846 64,000 1.32 3,593,906,356 240,693,301 5.060 2007-11-19
2971 2007-11-20 47,503,846 -130,000 1.32 3,593,906,356 246,544,961 5.190 2007-11-16
2972 2007-11-19 47,633,846 -2,000 1.33 3,593,906,356 255,317,415 5.360 2007-11-15
2973 2007-11-16 47,635,846 -199,000 1.33 3,593,906,356 259,139,002 5.440 2007-11-14
2974 2007-11-15 47,834,846 -42,000 1.33 3,593,906,356 251,132,942 5.250 2007-11-13
2975 2007-11-14 47,876,846 -475,000 1.33 3,593,906,356 258,056,200 5.390 2007-11-12
2976 2007-11-13 48,351,846 -211,000 1.35 3,593,906,356 267,385,708 5.530 2007-11-09
2977 2007-11-12 48,562,846 -555,000 1.35 3,593,906,356 269,523,795 5.550 2007-11-08
2978 2007-11-09 49,117,846 -233,000 1.37 3,593,906,356 278,989,365 5.680 2007-11-07
2979 2007-11-08 49,350,846 29,000 1.37 3,593,906,356 278,832,280 5.650 2007-11-06
2980 2007-11-07 49,321,846 -28,000 1.37 3,593,906,356 279,654,867 5.670 2007-11-05
2981 2007-11-06 49,349,846 -286,000 1.37 3,593,906,356 280,800,624 5.690 2007-11-02
2982 2007-11-05 49,635,846 -297,000 1.38 3,593,906,356 284,413,398 5.730 2007-11-01
2983 2007-11-02 49,932,846 514,000 1.39 3,593,906,356 284,117,894 5.690 2007-10-31
2984 2007-11-01 49,418,846 990,000 1.38 3,593,906,356 285,146,741 5.770 2007-10-30
2985 2007-10-31 48,428,846 -1,464,000 1.35 3,593,906,356 268,780,095 5.550 2007-10-29
2986 2007-10-30 49,892,846 -1,207,000 1.39 3,593,906,356 258,444,942 5.180 2007-10-26
2987 2007-10-29 51,099,846 -201,000 1.42 3,593,906,356 258,565,221 5.060 2007-10-25
2988 2007-10-26 51,300,846 132,000 1.43 3,593,906,356 259,069,272 5.050 2007-10-24
2989 2007-10-25 51,168,846 223,000 1.42 3,593,906,356 258,402,672 5.050 2007-10-23
2990 2007-10-24 50,945,846 247,000 1.42 3,593,906,356 255,748,147 5.020 2007-10-22
2991 2007-10-23 50,698,846 -141,000 1.41 3,593,906,356 263,127,011 5.190 2007-10-18
2992 2007-10-22 50,839,846 647,000 1.41 3,593,906,356 268,434,387 5.280 2007-10-17
2993 2007-10-18 50,192,846 -1,190,500 1.40 3,593,906,356 261,504,728 5.210 2007-10-16
2994 2007-10-17 51,383,346 -103,000 1.43 3,593,906,356 262,568,898 5.110 2007-10-15
2995 2007-10-16 51,486,346 638,000 1.43 3,593,906,356 259,491,184 5.040 2007-10-12
2996 2007-10-15 50,848,346 -606,000 1.41 3,593,906,356 260,343,532 5.120 2007-10-11
2997 2007-10-12 51,454,346 -64,000 1.43 3,593,906,356 260,873,534 5.070 2007-10-10
2998 2007-10-11 51,518,346 -751,000 1.43 3,593,906,356 262,743,565 5.100 2007-10-09
2999 2007-10-10 52,269,346 32,000 1.45 3,593,906,356 261,346,730 5.000 2007-10-08
3000 2007-10-09 52,237,346 -91,900 1.45 3,593,906,356 266,410,465 5.100 2007-10-05
3001 2007-10-08 52,329,246 -268,000 1.46 3,593,906,356 261,646,230 5.000 2007-10-04
3002 2007-10-05 52,597,246 -113,000 1.46 3,593,906,356 266,668,037 5.070 2007-10-03
3003 2007-10-04 52,710,246 -81,000 1.47 3,593,906,356 279,364,304 5.300 2007-10-02
3004 2007-10-03 52,791,246 -1,096,000 1.47 3,593,906,356 280,849,429 5.320 2007-09-28
3005 2007-10-02 53,887,246 -665,000 1.50 3,593,906,356 280,752,552 5.210 2007-09-27
3006 2007-09-28 54,552,246 -160,000 1.52 3,593,906,356 280,944,067 5.150 2007-09-25
3007 2007-09-27 54,712,246 26,000 1.52 3,593,906,356 275,749,720 5.040 2007-09-24
3008 2007-09-25 54,686,246 2,483,000 1.52 3,593,906,356 276,165,542 5.050 2007-09-21
3009 2007-09-24 52,203,246 583,500 1.45 3,593,906,356 272,500,944 5.220 2007-09-20
3010 2007-09-21 51,619,746 -258,000 1.44 3,593,906,356 249,839,571 4.840 2007-09-19
3011 2007-09-20 51,877,746 243,000 1.44 3,593,906,356 255,757,288 4.930 2007-09-18
3012 2007-09-19 51,634,746 375,000 1.44 3,593,906,356 255,075,645 4.940 2007-09-17
3013 2007-09-18 51,259,746 -640,000 1.43 3,593,906,356 251,685,353 4.910 2007-09-14
3014 2007-09-17 51,899,746 -35,000 1.44 3,593,906,356 246,523,794 4.750 2007-09-13
3015 2007-09-14 51,934,746 -148,000 1.45 3,593,906,356 246,170,696 4.740 2007-09-12
3016 2007-09-13 52,082,746 74,000 1.45 3,593,906,356 244,788,906 4.700 2007-09-11
3017 2007-09-12 52,008,746 -534,000 1.45 3,593,906,356 245,481,281 4.720 2007-09-10
3018 2007-09-11 52,542,746 -343,000 1.46 3,593,906,356 251,154,326 4.780 2007-09-07
3019 2007-09-10 52,885,746 -69,000 1.47 3,593,906,356 253,322,723 4.790 2007-09-06
3020 2007-09-07 52,954,746 -545,000 1.47 3,593,906,356 254,182,781 4.800 2007-09-05
3021 2007-09-06 53,499,746 -233,000 1.49 3,593,906,356 245,028,837 4.580 2007-09-04
3022 2007-09-05 53,732,746 -348,000 1.50 3,593,906,356 243,946,667 4.540 2007-09-03
3023 2007-09-04 54,080,746 -585,000 1.50 3,593,906,356 242,822,550 4.490 2007-08-31
3024 2007-09-03 54,665,746 -297,000 1.52 3,593,906,356 238,342,653 4.360 2007-08-30
3025 2007-08-31 54,962,746 -1,049,000 1.53 3,593,906,356 235,240,553 4.280 2007-08-29
3026 2007-08-30 56,011,746 -1,182,000 1.56 3,593,906,356 245,891,565 4.390 2007-08-28
3027 2007-08-29 57,193,746 84,000 1.59 3,593,906,356 259,087,669 4.530 2007-08-27
3028 2007-08-28 57,109,746 906,000 1.59 3,593,906,356 254,709,467 4.460 2007-08-24
3029 2007-08-27 56,203,746 287,000 1.56 3,593,906,356 243,362,220 4.330 2007-08-23
3030 2007-08-24 55,916,746 -292,000 1.56 3,593,906,356 216,956,974 3.880 2007-08-22
3031 2007-08-23 56,208,746 -357,000 1.56 3,593,906,356 215,279,497 3.830 2007-08-21
3032 2007-08-22 56,565,746 44,500 1.57 3,593,906,356 208,161,945 3.680 2007-08-20
3033 2007-08-21 56,521,246 -366,500 1.57 3,593,906,356 200,085,211 3.540 2007-08-17
3034 2007-08-20 56,887,746 -229,000 1.58 3,593,906,356 222,431,087 3.910 2007-08-16
3035 2007-08-17 57,116,746 55,500 1.59 3,593,906,356 239,319,166 4.190 2007-08-15
3036 2007-08-16 57,061,246 -105,000 1.59 3,593,906,356 249,928,257 4.380 2007-08-14
3037 2007-08-15 57,166,246 -182,000 1.59 3,593,906,356 237,239,921 4.150 2007-08-13
3038 2007-08-14 57,348,246 -361,000 1.60 3,593,906,356 240,862,633 4.200 2007-08-10
3039 2007-08-13 57,709,246 -111,700 1.61 3,593,906,356 248,149,758 4.300 2007-08-09
3040 2007-08-10 57,820,946 65,700 1.61 3,593,906,356 246,317,230 4.260 2007-08-08
3041 2007-08-09 57,755,246 -734,000 1.61 3,593,906,356 251,235,320 4.350 2007-08-07
3042 2007-08-08 58,489,246 -963,000 1.63 3,593,906,356 263,201,607 4.500 2007-08-06
3043 2007-08-07 59,452,246 -179,000 1.65 3,593,906,356 280,020,079 4.710 2007-08-03
3044 2007-08-06 59,631,246 -151,000 1.66 3,593,906,356 280,863,169 4.710 2007-08-02
3045 2007-08-03 59,782,246 -91,000 1.66 3,593,906,356 281,574,379 4.710 2007-08-01
3046 2007-08-02 59,873,246 571,000 1.67 3,593,906,356 281,404,256 4.700 2007-07-31
3047 2007-08-01 59,302,246 568,000 1.65 3,593,906,356 283,464,736 4.780 2007-07-30
3048 2007-07-31 58,734,246 -1,097,000 1.63 3,593,906,356 288,385,148 4.910 2007-07-27
3049 2007-07-30 59,831,246 93,000 1.66 3,593,906,356 297,959,605 4.980 2007-07-26
3050 2007-07-27 59,738,246 -143,700 1.66 3,593,906,356 300,483,377 5.030 2007-07-25
3051 2007-07-26 59,881,946 -344,000 1.67 3,593,906,356 301,805,008 5.040 2007-07-24
3052 2007-07-25 60,225,946 598,700 1.68 3,593,906,356 302,334,249 5.020 2007-07-23
3053 2007-07-24 59,627,246 -714,000 1.66 3,593,906,356 302,310,137 5.070 2007-07-20
3054 2007-07-23 60,341,246 -55,000 1.68 3,593,906,356 302,309,642 5.010 2007-07-19
3055 2007-07-20 60,396,246 -435,000 1.68 3,593,906,356 305,001,042 5.050 2007-07-18
3056 2007-07-19 60,831,246 -210,000 1.69 3,593,906,356 307,806,105 5.060 2007-07-17
3057 2007-07-18 61,041,246 308,000 1.70 3,593,906,356 305,816,642 5.010 2007-07-16
3058 2007-07-17 60,733,246 270,000 1.69 3,593,906,356 309,739,555 5.100 2007-07-13
3059 2007-07-16 60,463,246 -469,000 1.68 3,593,906,356 311,990,349 5.160 2007-07-12
3060 2007-07-13 60,932,246 -47,000 1.70 3,593,906,356 316,238,357 5.190 2007-07-11
3061 2007-07-12 60,979,246 569,000 1.70 3,593,906,356 309,164,777 5.070 2007-07-10
3062 2007-07-11 60,410,246 -1,844,500 1.68 3,593,906,356 315,945,587 5.230 2007-07-09
3063 2007-07-10 62,254,746 -83,000 1.73 3,593,906,356 306,915,898 4.930 2007-07-06
3064 2007-07-09 62,337,746 -908,000 1.73 3,593,906,356 311,688,730 5.000 2007-07-05
3065 2007-07-06 63,245,746 212,000 1.76 3,593,906,356 325,083,134 5.140 2007-07-04
3066 2007-07-05 63,033,746 -114,000 1.75 3,593,906,356 332,187,841 5.270 2007-07-03
3067 2007-07-04 63,147,746 -234,000 1.76 3,593,906,356 335,314,531 5.310 2007-06-29
3068 2007-07-03 63,381,746 -298,000 1.76 3,593,906,356 339,726,159 5.360 2007-06-28
3069 2007-06-29 63,679,746 296,000 1.77 3,593,906,356 345,144,223 5.420 2007-06-27
3070 2007-06-28 63,383,746 -395,000 1.76 3,593,906,356 350,512,115 5.530 2007-06-26
3071 2007-06-27 63,778,746 -601,000 1.77 3,593,906,356 355,247,615 5.570 2007-06-25
3072 2007-06-26 64,379,746 1.79 3,593,906,356 361,814,173 5.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top