China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2012-10-05 0 -1,254,896 0.00 4,038,369,839 0 4.350 2012-10-03
5 2012-09-21 1,254,896 430,000 0.03 4,038,369,839 5,283,112 4.210 2012-09-19
6 2012-09-18 824,896 119,000 0.02 4,038,369,839 3,547,053 4.300 2012-09-14
7 2012-09-12 705,896 300,000 0.02 4,038,369,839 2,795,348 3.960 2012-09-10
8 2012-09-11 405,896 229,000 0.01 4,038,369,839 1,587,053 3.910 2012-09-07
9 2012-09-04 176,896 145,000 0.00 4,038,369,839 679,281 3.840 2012-08-31
10 2012-08-17 31,896 -1,000 0.00 4,038,369,839 121,524 3.810 2012-08-15
11 2012-08-06 32,896 -58,000 0.00 4,038,369,839 128,952 3.920 2012-08-02
12 2012-08-01 90,896 -367,000 0.00 4,038,369,839 340,860 3.750 2012-07-30
13 2012-07-31 457,896 367,000 0.01 4,038,369,839 1,712,531 3.740 2012-07-27
14 2012-07-25 90,896 -359,000 0.00 4,038,369,839 351,768 3.870 2012-07-23
15 2012-07-24 449,896 359,000 0.01 4,038,369,839 1,804,083 4.010 2012-07-20
16 2012-07-11 90,896 -120,000 0.00 4,038,369,839 367,220 4.040 2012-07-09
17 2012-07-09 210,896 -403 0.01 4,038,369,839 871,000 4.130 2012-07-05
18 2012-07-06 211,299 403 0.01 4,038,369,839 876,891 4.150 2012-07-04
19 2012-06-29 210,896 -10,000 0.01 4,038,369,839 970,122 4.600 2012-06-27
20 2012-06-22 220,896 -23,000 0.01 4,038,369,839 1,100,062 4.980 2012-06-20
21 2012-06-21 243,896 39,000 0.01 4,038,369,839 1,207,285 4.950 2012-06-19
22 2012-06-19 204,896 27,000 0.01 4,038,369,839 1,008,088 4.920 2012-06-15
23 2012-06-18 177,896 84,000 0.00 4,038,369,839 869,911 4.890 2012-06-14
24 2012-06-15 93,896 40,000 0.00 4,038,369,839 479,809 5.110 2012-06-13
25 2012-06-01 53,896 1,000 0.00 4,038,369,839 292,116 5.420 2012-05-30
26 2012-05-25 52,896 -14,000 0.00 4,038,369,839 271,885 5.140 2012-05-23
27 2012-05-23 66,896 -28,000 0.00 4,038,369,839 345,852 5.170 2012-05-21
28 2012-05-22 94,896 -12,000 0.00 4,038,369,839 491,561 5.180 2012-05-18
29 2012-05-17 106,896 -28,000 0.00 4,038,369,839 565,480 5.290 2012-05-15
30 2012-05-14 134,896 37,000 0.00 4,038,369,839 723,043 5.360 2012-05-10
31 2012-05-11 97,896 5,000 0.00 4,038,369,839 529,617 5.410 2012-05-09
32 2012-05-09 92,896 48,000 0.00 4,038,369,839 513,715 5.530 2012-05-07
33 2012-05-07 44,896 39,000 0.00 4,038,369,839 257,703 5.740 2012-05-03
34 2012-05-02 5,896 -16,000 0.00 4,038,369,839 33,548 5.690 2012-04-27
35 2012-04-12 21,896 -145,000 0.00 4,038,369,839 116,706 5.330 2012-04-10
36 2012-03-30 166,896 2,000 0.00 4,038,369,839 911,252 5.460 2012-03-28
37 2012-03-26 164,896 2,000 0.00 4,038,369,839 864,055 5.240 2012-03-22
38 2012-03-22 162,896 50,000 0.00 4,038,369,839 858,462 5.270 2012-03-20
39 2012-03-21 112,896 -23,000 0.00 4,038,369,839 614,154 5.440 2012-03-19
40 2012-03-20 135,896 113,000 0.00 4,038,369,839 762,377 5.610 2012-03-16
41 2012-02-22 22,896 -8,000 0.00 4,038,369,839 143,329 6.260 2012-02-20
42 2012-02-13 30,896 -17,000 0.00 4,038,369,839 207,003 6.700 2012-02-09
43 2012-02-10 47,896 30,000 0.00 4,038,369,839 321,861 6.720 2012-02-08
44 2012-02-03 17,896 -13,000 0.00 4,038,369,839 112,566 6.290 2012-02-01
45 2012-02-02 30,896 -18,000 0.00 4,038,369,839 194,336 6.290 2012-01-31
46 2012-02-01 48,896 -28,000 0.00 4,038,369,839 311,956 6.380 2012-01-30
47 2012-01-27 76,896 -110,000 0.00 4,038,369,839 483,676 6.290 2012-01-20
48 2012-01-26 186,896 -120,000 0.00 4,038,369,839 1,169,969 6.260 2012-01-19
49 2012-01-20 306,896 290,000 0.01 4,038,369,839 1,884,341 6.140 2012-01-18
50 2012-01-16 16,896 -6,000 0.00 4,038,369,839 101,376 6.000 2012-01-12
51 2011-12-05 22,896 -54,000 0.00 4,038,369,839 138,750 6.060 2011-12-01
52 2011-12-02 76,896 -1,000 0.00 4,038,369,839 439,076 5.710 2011-11-30
53 2011-11-30 77,896 -26,000 0.00 4,038,369,839 441,670 5.670 2011-11-28
54 2011-11-28 103,896 -28,000 0.00 4,038,369,839 570,389 5.490 2011-11-24
55 2011-11-25 131,896 -36,000 0.00 4,038,369,839 725,428 5.500 2011-11-23
56 2011-11-21 167,896 -30,000 0.00 4,038,369,839 1,005,697 5.990 2011-11-17
57 2011-11-18 197,896 -30,000 0.00 4,038,369,839 1,199,250 6.060 2011-11-16
58 2011-11-17 227,896 -12,000 0.01 4,038,369,839 1,424,350 6.250 2011-11-15
59 2011-11-16 239,896 -80,000 0.01 4,038,369,839 1,468,164 6.120 2011-11-14
60 2011-11-14 319,896 60,000 0.01 4,038,369,839 1,906,580 5.960 2011-11-10
61 2011-11-11 259,896 -133,000 0.01 4,038,369,839 1,663,334 6.400 2011-11-09
62 2011-11-09 392,896 -118,000 0.01 4,038,369,839 2,459,529 6.260 2011-11-07
63 2011-11-07 510,896 -14,000 0.01 4,038,369,839 3,034,722 5.940 2011-11-03
64 2011-11-04 524,896 31,000 0.01 4,038,369,839 3,133,629 5.970 2011-11-02
65 2011-11-01 493,896 -90,000 0.01 4,038,369,839 3,062,155 6.200 2011-10-28
66 2011-10-31 583,896 -270,000 0.01 4,038,369,839 3,620,155 6.200 2011-10-27
67 2011-10-27 853,896 -1,718,000 0.02 4,038,369,839 4,841,590 5.670 2011-10-25
68 2011-10-26 2,571,896 1,360,000 0.06 4,038,369,839 14,093,990 5.480 2011-10-24
69 2011-10-25 1,211,896 298,000 0.03 4,038,369,839 6,180,670 5.100 2011-10-21
70 2011-10-24 913,896 165,000 0.02 4,038,369,839 4,770,537 5.220 2011-10-20
71 2011-10-20 748,896 150,000 0.02 4,038,369,839 4,066,505 5.430 2011-10-18
72 2011-10-19 598,896 -78,000 0.01 4,038,369,839 3,533,486 5.900 2011-10-17
73 2011-10-17 676,896 106,000 0.02 4,038,369,839 3,980,148 5.880 2011-10-13
74 2011-10-14 570,896 302,000 0.01 4,038,369,839 3,088,547 5.410 2011-10-12
75 2011-10-13 268,896 194,000 0.01 4,038,369,839 1,400,948 5.210 2011-10-11
76 2011-10-06 74,896 -8,000 0.00 4,038,369,839 322,802 4.310 2011-10-03
77 2011-09-23 82,896 -197,000 0.00 4,038,369,839 490,744 5.920 2011-09-21
78 2011-09-22 279,896 197,000 0.01 4,038,369,839 1,662,582 5.940 2011-09-20
79 2011-09-14 82,896 60,000 0.00 4,038,369,839 575,298 6.940 2011-09-09
80 2011-08-31 22,896 -210,000 0.00 4,038,369,839 146,992 6.420 2011-08-29
81 2011-08-30 232,896 86,800 0.01 4,038,369,839 1,495,192 6.420 2011-08-26
82 2011-08-25 146,096 50,000 0.00 4,038,369,839 943,780 6.460 2011-08-23
83 2011-08-08 96,096 30,000 0.00 4,038,369,839 814,894 8.480 2011-08-04
84 2011-08-05 66,096 -62,000 0.00 4,038,369,839 567,104 8.580 2011-08-03
85 2011-08-04 128,096 -21,000 0.00 4,038,369,839 1,102,907 8.610 2011-08-02
86 2011-08-03 149,096 22,000 0.00 4,038,369,839 1,298,626 8.710 2011-08-01
87 2011-08-02 127,096 49,000 0.00 4,038,369,839 1,117,174 8.790 2011-07-29
88 2011-08-01 78,096 8,000 0.00 4,038,369,839 690,369 8.840 2011-07-28
89 2011-07-29 70,096 45,000 0.00 4,038,369,839 623,153 8.890 2011-07-27
90 2011-07-22 25,096 -1,800 0.00 4,038,369,839 216,829 8.640 2011-07-20
91 2011-07-21 26,896 -53,000 0.00 4,038,369,839 232,112 8.630 2011-07-19
92 2011-07-20 79,896 33,000 0.00 4,038,369,839 683,910 8.560 2011-07-18
93 2011-07-13 46,896 -14,000 0.00 4,038,369,839 403,775 8.610 2011-07-11
94 2011-06-16 60,896 14,000 0.00 4,038,369,839 482,905 7.930 2011-06-14
95 2011-06-15 46,896 -207,000 0.00 4,038,369,839 372,823 7.950 2011-06-13
96 2011-06-09 253,896 45,000 0.01 4,038,369,839 2,102,259 8.280 2011-06-07
97 2011-06-07 208,896 -60,000 0.01 4,038,369,839 1,763,082 8.440 2011-06-02
98 2011-06-02 268,896 -53,000 0.01 4,038,369,839 2,221,081 8.260 2011-05-31
99 2011-05-30 321,896 -25,000 0.01 4,038,369,839 2,674,956 8.310 2011-05-26
100 2011-05-27 346,896 160,000 0.01 4,038,369,839 2,886,175 8.320 2011-05-25
101 2011-05-23 186,896 -15,000 0.00 4,038,369,839 1,640,947 8.780 2011-05-19
102 2011-05-19 201,896 15,000 0.00 4,038,369,839 1,784,761 8.840 2011-05-17
103 2011-05-16 186,896 -30,000 0.00 4,038,369,839 1,642,816 8.790 2011-05-12
104 2011-05-11 216,896 8,000 0.01 4,038,369,839 1,878,319 8.660 2011-05-06
105 2011-05-04 208,896 -60,000 0.01 4,038,369,839 1,850,819 8.860 2011-04-29
106 2011-05-03 268,896 16,000 0.01 4,038,369,839 2,390,485 8.890 2011-04-28
107 2011-04-21 252,896 70,000 0.01 4,038,369,839 2,250,774 8.900 2011-04-19
108 2011-04-15 182,896 -30,000 0.00 4,038,369,839 1,693,617 9.260 2011-04-13
109 2011-04-14 212,896 -519,000 0.01 4,038,369,839 1,933,096 9.080 2011-04-12
110 2011-04-13 731,896 396,000 0.02 4,038,369,839 6,850,547 9.360 2011-04-11
111 2011-04-12 335,896 -30,000 0.01 4,038,369,839 3,170,858 9.440 2011-04-08
112 2011-04-04 365,896 34,000 0.01 4,038,369,839 3,190,613 8.720 2011-03-31
113 2011-03-31 331,896 40,000 0.01 4,038,369,839 2,880,857 8.680 2011-03-29
114 2011-03-24 291,896 113,000 0.01 4,038,369,839 2,384,790 8.170 2011-03-22
115 2011-03-23 178,896 -20,000 0.00 4,038,369,839 1,450,847 8.110 2011-03-21
116 2011-03-21 198,896 22,000 0.00 4,038,369,839 1,559,345 7.840 2011-03-17
117 2011-03-15 176,896 42,000 0.00 4,038,369,839 1,418,706 8.020 2011-03-11
118 2011-03-14 134,896 55,000 0.00 4,038,369,839 1,102,100 8.170 2011-03-10
119 2011-03-11 79,896 4,000 0.00 4,038,369,839 655,946 8.210 2011-03-09
120 2011-03-07 75,896 -77,000 0.00 4,038,369,839 602,614 7.940 2011-03-03
121 2011-03-03 152,896 -173,000 0.00 4,038,369,839 1,204,820 7.880 2011-03-01
122 2011-03-02 325,896 -522,450 0.01 4,038,369,839 2,577,837 7.910 2011-02-28
123 2011-03-01 848,346 38,000 0.02 4,038,369,839 6,625,582 7.810 2011-02-25
124 2011-02-25 810,346 17,000 0.02 4,038,369,839 6,442,251 7.950 2011-02-23
125 2011-02-24 793,346 100,000 0.02 4,038,369,839 6,426,103 8.100 2011-02-22
126 2011-02-18 693,346 -242,083 0.02 4,038,369,839 5,713,171 8.240 2011-02-16
127 2011-02-17 935,429 -70,000 0.02 4,038,369,839 7,698,581 8.230 2011-02-15
128 2011-02-15 1,005,429 -30,000 0.02 4,038,369,839 8,133,921 8.090 2011-02-11
129 2011-02-14 1,035,429 200,000 0.03 4,038,369,839 8,262,723 7.980 2011-02-10
130 2011-02-11 835,429 100,000 0.02 4,038,369,839 6,858,872 8.210 2011-02-09
131 2011-02-10 735,429 -60,000 0.02 4,038,369,839 6,162,895 8.380 2011-02-08
132 2011-02-09 795,429 -30,000 0.02 4,038,369,839 6,705,466 8.430 2011-02-07
133 2011-02-07 825,429 -104,000 0.02 4,038,369,839 6,884,078 8.340 2011-01-31
134 2011-01-31 929,429 -111,000 0.02 4,038,369,839 7,574,846 8.150 2011-01-27
135 2011-01-26 1,040,429 446,000 0.03 4,038,369,839 8,115,346 7.800 2011-01-24
136 2011-01-24 594,429 -210,000 0.01 4,038,369,839 5,153,699 8.670 2011-01-20
137 2011-01-21 804,429 97,000 0.02 4,038,369,839 7,054,842 8.770 2011-01-19
138 2011-01-19 707,429 14,000 0.02 4,038,369,839 6,154,632 8.700 2011-01-17
139 2011-01-14 693,429 -30,000 0.02 4,038,369,839 6,379,547 9.200 2011-01-12
140 2011-01-12 723,429 286,000 0.02 4,038,369,839 6,742,358 9.320 2011-01-10
141 2011-01-10 437,429 -90,000 0.01 4,038,369,839 3,998,101 9.140 2011-01-06
142 2011-01-03 527,429 -23,000 0.01 4,038,369,839 4,509,518 8.550 2010-12-29
143 2010-12-28 550,429 41,000 0.01 4,038,369,839 4,750,202 8.630 2010-12-22
144 2010-12-23 509,429 45,000 0.01 4,038,369,839 4,381,089 8.600 2010-12-21
145 2010-12-21 464,429 100,000 0.01 4,038,369,839 3,961,579 8.530 2010-12-17
146 2010-12-15 364,429 100,000 0.01 4,038,369,839 3,338,170 9.160 2010-12-13
147 2010-12-13 264,429 110,000 0.01 4,038,369,839 2,490,921 9.420 2010-12-09
148 2010-12-10 154,429 -30,000 0.00 4,038,369,839 1,468,620 9.510 2010-12-08
149 2010-12-07 184,429 -38,000 0.00 4,038,369,839 1,702,280 9.230 2010-12-03
150 2010-12-06 222,429 10,000 0.01 4,038,369,839 2,037,450 9.160 2010-12-02
151 2010-11-30 212,429 -168,000 0.01 4,038,369,839 1,996,833 9.400 2010-11-26
152 2010-11-26 380,429 -12,000 0.01 4,038,369,839 3,709,183 9.750 2010-11-24
153 2010-11-25 392,429 -10,000 0.01 4,038,369,839 3,704,530 9.440 2010-11-23
154 2010-11-22 402,429 -130,000 0.01 4,038,369,839 4,012,217 9.970 2010-11-18
155 2010-11-19 532,429 -76,000 0.01 4,038,369,839 5,302,993 9.960 2010-11-17
156 2010-11-18 608,429 -10,000 0.02 4,038,369,839 6,437,179 10.58 2010-11-16
157 2010-11-16 618,429 17,000 0.02 4,038,369,839 6,901,668 11.16 2010-11-12
158 2010-11-12 601,429 11,000 0.01 4,038,369,839 6,856,291 11.40 2010-11-10
159 2010-11-11 590,429 30,000 0.01 4,038,369,839 6,813,551 11.54 2010-11-09
160 2010-11-10 560,429 -859,000 0.01 4,038,369,839 6,613,062 11.80 2010-11-08
161 2010-11-09 1,419,429 -30,000 0.04 4,038,369,839 16,578,931 11.68 2010-11-05
162 2010-11-08 1,449,429 -6,000 0.04 4,038,369,839 16,784,388 11.58 2010-11-04
163 2010-11-05 1,455,429 112,000 0.04 4,038,369,839 16,329,913 11.22 2010-11-03
164 2010-11-04 1,343,429 -30,000 0.03 4,038,369,839 14,938,930 11.12 2010-11-02
165 2010-11-03 1,373,429 60,000 0.03 4,038,369,839 15,382,405 11.20 2010-11-01
166 2010-11-02 1,313,429 -46,000 0.03 4,038,369,839 14,815,479 11.28 2010-10-29
167 2010-11-01 1,359,429 -46,000 0.03 4,038,369,839 15,307,171 11.26 2010-10-28
168 2010-10-29 1,405,429 -104,000 0.03 4,038,369,839 15,656,479 11.14 2010-10-27
169 2010-10-28 1,509,429 90,000 0.04 4,038,281,839 17,479,188 11.58 2010-10-26
170 2010-10-27 1,419,429 211,500 0.04 4,038,281,839 16,720,874 11.78 2010-10-25
171 2010-10-26 1,207,929 40,500 0.03 4,038,281,839 13,818,708 11.44 2010-10-22
172 2010-10-25 1,167,429 44,000 0.03 4,038,281,839 13,145,251 11.26 2010-10-21
173 2010-10-22 1,123,429 -34,000 0.03 4,038,281,839 12,402,656 11.04 2010-10-20
174 2010-10-21 1,157,429 -160,000 0.03 4,038,281,839 12,870,610 11.12 2010-10-19
175 2010-10-20 1,317,429 54,000 0.03 4,038,281,839 14,096,490 10.70 2010-10-18
176 2010-10-19 1,263,429 -33,000 0.03 4,038,281,839 14,024,062 11.10 2010-10-15
177 2010-10-18 1,296,429 -456,000 0.03 4,038,281,839 14,520,005 11.20 2010-10-14
178 2010-10-14 1,752,429 -225,000 0.04 4,038,281,839 19,802,448 11.30 2010-10-12
179 2010-10-13 1,977,429 707,000 0.05 4,038,281,839 22,226,302 11.24 2010-10-11
180 2010-10-12 1,270,429 -25,000 0.03 4,038,281,839 13,746,042 10.82 2010-10-08
181 2010-10-11 1,295,429 85,000 0.03 4,038,281,839 13,964,725 10.78 2010-10-07
182 2010-10-08 1,210,429 -28,000 0.03 4,038,281,839 13,217,885 10.92 2010-10-06
183 2010-10-07 1,238,429 40,000 0.03 4,038,281,839 13,300,727 10.74 2010-10-05
184 2010-10-06 1,198,429 -100,000 0.03 4,038,281,839 13,086,845 10.92 2010-10-04
185 2010-10-05 1,298,429 69,000 0.03 4,038,281,839 14,282,719 11.00 2010-09-30
186 2010-10-04 1,229,429 150,000 0.03 4,038,281,839 13,769,605 11.20 2010-09-29
187 2010-09-28 1,079,429 94,000 0.03 4,038,281,839 11,830,542 10.96 2010-09-24
188 2010-09-27 985,429 69,000 0.02 4,038,281,839 10,445,547 10.60 2010-09-22
189 2010-09-24 916,429 -182,000 0.02 4,038,281,839 9,475,876 10.34 2010-09-21
190 2010-09-22 1,098,429 20,000 0.03 4,038,281,839 11,116,101 10.12 2010-09-20
191 2010-09-21 1,078,429 66,000 0.03 4,038,281,839 10,999,976 10.20 2010-09-17
192 2010-09-20 1,012,429 -13,000 0.03 4,038,281,839 10,185,036 10.06 2010-09-16
193 2010-09-17 1,025,429 38,000 0.03 4,038,281,839 10,295,307 10.04 2010-09-15
194 2010-09-16 987,429 46,000 0.02 4,038,281,839 9,992,781 10.12 2010-09-14
195 2010-09-15 941,429 -50,000 0.02 4,038,281,839 9,602,576 10.20 2010-09-13
196 2010-09-13 991,429 -142,000 0.02 4,038,281,839 9,934,119 10.02 2010-09-09
197 2010-09-09 1,133,429 27,000 0.03 4,038,281,839 11,322,956 9.990 2010-09-07
198 2010-09-08 1,106,429 16,000 0.03 4,038,281,839 10,986,840 9.930 2010-09-06
199 2010-09-07 1,090,429 44,000 0.03 4,038,281,839 10,642,587 9.760 2010-09-03
200 2010-09-06 1,046,429 -90,000 0.03 4,038,281,839 10,244,540 9.790 2010-09-02
201 2010-09-03 1,136,429 -182,000 0.03 4,038,281,839 11,034,726 9.710 2010-09-01
202 2010-09-02 1,318,429 -22,000 0.03 4,038,281,839 12,472,338 9.460 2010-08-31
203 2010-09-01 1,340,429 107,000 0.03 4,038,281,839 12,841,310 9.580 2010-08-30
204 2010-08-31 1,233,429 79,000 0.03 4,038,281,839 11,680,573 9.470 2010-08-27
205 2010-08-30 1,154,429 10,000 0.03 4,038,281,839 11,232,594 9.730 2010-08-26
206 2010-08-27 1,144,429 46,000 0.03 4,038,281,839 11,409,957 9.970 2010-08-25
207 2010-08-26 1,098,429 56,000 0.03 4,038,281,839 10,863,463 9.890 2010-08-24
208 2010-08-25 1,042,429 30,000 0.03 4,038,281,839 10,424,290 10.00 2010-08-23
209 2010-08-24 1,012,429 -41,000 0.03 4,038,281,839 10,286,279 10.16 2010-08-20
210 2010-08-23 1,053,429 -24,000 0.03 4,038,281,839 10,702,839 10.16 2010-08-19
211 2010-08-20 1,077,429 -79,000 0.03 4,038,281,839 10,817,387 10.04 2010-08-18
212 2010-08-19 1,156,429 117,000 0.03 4,038,281,839 11,390,826 9.850 2010-08-17
213 2010-08-18 1,039,429 -7,000 0.03 4,038,281,839 10,352,713 9.960 2010-08-16
214 2010-08-17 1,046,429 -119,000 0.03 4,038,281,839 10,631,719 10.16 2010-08-13
215 2010-08-16 1,165,429 251,000 0.03 4,038,281,839 11,339,624 9.730 2010-08-12
216 2010-08-13 914,429 -203,000 0.02 4,038,281,839 8,805,951 9.630 2010-08-11
217 2010-08-12 1,117,429 235,000 0.03 4,038,281,839 11,062,547 9.900 2010-08-10
218 2010-08-11 882,429 27,000 0.02 4,038,281,839 8,983,127 10.18 2010-08-09
219 2010-08-10 855,429 -95,000 0.02 4,038,281,839 8,511,519 9.950 2010-08-06
220 2010-08-09 950,429 431,000 0.02 4,038,281,839 9,304,700 9.790 2010-08-05
221 2010-08-06 519,429 -489,000 0.01 4,038,281,839 4,944,964 9.520 2010-08-04
222 2010-08-05 1,008,429 339,000 0.02 4,038,281,839 9,085,945 9.010 2010-08-03
223 2010-08-04 669,429 29,000 0.02 4,038,281,839 5,944,530 8.880 2010-08-02
224 2010-08-03 640,429 -50,000 0.02 4,038,281,839 5,629,371 8.790 2010-07-30
225 2010-08-02 690,429 -370,000 0.02 4,038,281,839 6,137,914 8.890 2010-07-29
226 2010-07-30 1,060,429 -30,000 0.03 3,860,281,839 9,310,567 8.780 2010-07-28
227 2010-07-29 1,090,429 47,000 0.03 3,860,281,839 9,410,402 8.630 2010-07-27
228 2010-07-28 1,043,429 243,000 0.03 3,860,281,839 8,952,621 8.580 2010-07-26
229 2010-07-27 800,429 117,000 0.02 3,860,281,839 7,139,827 8.920 2010-07-23
230 2010-07-26 683,429 434,000 0.02 3,860,281,839 6,062,015 8.870 2010-07-22
231 2010-07-23 249,429 -1,032,000 0.01 3,860,281,839 2,369,576 9.500 2010-07-21
232 2010-07-21 1,281,429 11,000 0.03 3,860,281,839 11,596,932 9.050 2010-07-19
233 2010-07-20 1,270,429 1,058,000 0.03 3,860,281,839 11,560,904 9.100 2010-07-16
234 2010-07-14 212,429 25,000 0.01 3,860,281,839 1,950,098 9.180 2010-07-12
235 2010-07-12 187,429 -71,000 0.00 3,860,281,839 1,722,473 9.190 2010-07-08
236 2010-07-09 258,429 5,000 0.01 3,860,281,839 2,320,692 8.980 2010-07-07
237 2010-07-08 253,429 -30,000 0.01 3,860,281,839 2,278,327 8.990 2010-07-06
238 2010-07-06 283,429 14,000 0.01 3,860,281,839 2,516,850 8.880 2010-07-02
239 2010-07-05 269,429 -105,000 0.01 3,860,281,839 2,446,415 9.080 2010-06-30
240 2010-07-02 374,429 118,000 0.01 3,860,281,839 3,328,674 8.890 2010-06-29
241 2010-06-29 256,429 57,000 0.01 3,860,281,839 2,354,018 9.180 2010-06-25
242 2010-06-28 199,429 74,000 0.01 3,860,281,839 1,878,621 9.420 2010-06-24
243 2010-06-23 125,429 -15,000 0.00 3,860,281,839 1,179,033 9.400 2010-06-21
244 2010-06-22 140,429 -203,000 0.00 3,860,281,839 1,241,392 8.840 2010-06-18
245 2010-06-18 343,429 10,000 0.01 3,860,281,839 2,895,106 8.430 2010-06-15
246 2010-06-17 333,429 50,000 0.01 3,860,281,839 2,854,152 8.560 2010-06-14
247 2010-06-15 283,429 -257,000 0.01 3,860,281,839 2,386,472 8.420 2010-06-11
248 2010-06-14 540,429 304,000 0.01 3,860,281,839 4,463,944 8.260 2010-06-10
249 2010-06-11 236,429 -370,092 0.01 3,860,281,839 2,056,932 8.700 2010-06-09
250 2010-06-10 606,521 -115,000 0.02 3,860,281,839 5,258,537 8.670 2010-06-08
251 2010-06-09 721,521 7,000 0.02 3,860,281,839 6,190,650 8.580 2010-06-07
252 2010-06-08 714,521 -70,000 0.02 3,860,281,839 6,280,640 8.790 2010-06-04
253 2010-06-07 784,521 186,000 0.02 3,860,281,839 6,793,952 8.660 2010-06-03
254 2010-06-04 598,521 -930,653 0.02 3,860,281,839 5,153,266 8.610 2010-06-02
255 2010-06-03 1,529,174 102,000 0.04 3,860,281,839 13,410,856 8.770 2010-06-01
256 2010-06-02 1,427,174 72,000 0.04 3,860,281,839 12,887,381 9.030 2010-05-31
257 2010-06-01 1,355,174 -5,000 0.04 3,860,281,839 11,979,738 8.840 2010-05-28
258 2010-05-31 1,360,174 195,000 0.04 3,860,281,839 11,439,063 8.410 2010-05-27
259 2010-05-28 1,165,174 -100,830 0.03 3,860,281,839 9,367,999 8.040 2010-05-26
260 2010-05-27 1,266,004 -324,000 0.03 3,860,281,839 10,723,054 8.470 2010-05-25
261 2010-05-26 1,590,004 -587,702 0.04 3,860,281,839 14,214,636 8.940 2010-05-24
262 2010-05-25 2,177,706 850,000 0.06 3,860,281,839 19,751,793 9.070 2010-05-20
263 2010-05-24 1,327,706 196,000 0.03 3,860,281,839 12,613,207 9.500 2010-05-19
264 2010-05-20 1,131,706 -202,430 0.03 3,860,281,839 11,090,719 9.800 2010-05-18
265 2010-05-19 1,334,136 393,000 0.03 3,860,281,839 13,074,533 9.800 2010-05-17
266 2010-05-18 941,136 10,000 0.02 3,860,281,839 9,401,949 9.990 2010-05-14
267 2010-05-17 931,136 -984,864 0.02 3,860,281,839 9,367,228 10.06 2010-05-13
268 2010-05-14 1,916,000 423,000 0.05 3,860,281,839 18,891,760 9.860 2010-05-12
269 2010-05-13 1,493,000 -281,000 0.04 3,860,281,839 14,930,000 10.00 2010-05-11
270 2010-05-12 1,774,000 -422,000 0.05 3,860,281,839 17,598,080 9.920 2010-05-10
271 2010-05-11 2,196,000 104,000 0.06 3,860,281,839 21,432,960 9.760 2010-05-07
272 2010-05-10 2,092,000 502,000 0.05 3,860,281,839 20,710,800 9.900 2010-05-06
273 2010-05-07 1,590,000 317,000 0.04 3,860,281,839 16,027,200 10.08 2010-05-05
274 2010-05-06 1,273,000 -200,000 0.03 3,860,281,839 13,162,820 10.34 2010-05-04
275 2010-05-05 1,473,000 200,000 0.04 3,860,281,839 14,877,300 10.10 2010-05-03
276 2010-05-04 1,273,000 -39,000 0.03 3,860,281,839 13,188,280 10.36 2010-04-30
277 2010-04-29 1,312,000 295,000 0.03 3,860,281,839 13,880,960 10.58 2010-04-27
278 2010-04-28 1,017,000 -127,000 0.03 3,860,281,839 10,963,260 10.78 2010-04-26
279 2010-04-27 1,144,000 270,000 0.03 3,860,281,839 12,217,920 10.68 2010-04-23
280 2010-04-23 874,000 115,000 0.02 3,860,281,839 9,474,160 10.84 2010-04-21
281 2010-04-22 759,000 50,000 0.02 3,860,281,839 8,075,760 10.64 2010-04-20
282 2010-04-16 709,000 -230,000 0.02 3,860,281,839 7,799,000 11.00 2010-04-14
283 2010-04-15 939,000 -250,000 0.02 3,860,281,839 10,310,220 10.98 2010-04-13
284 2010-04-13 1,189,000 145,000 0.03 3,860,281,839 12,793,640 10.76 2010-04-09
285 2010-04-09 1,044,000 40,000 0.03 3,860,281,839 11,400,480 10.92 2010-04-07
286 2010-04-07 1,004,000 148,000 0.03 3,860,281,839 10,762,880 10.72 2010-03-31
287 2010-04-01 856,000 240,000 0.02 3,860,281,839 9,159,200 10.70 2010-03-30
288 2010-03-31 616,000 -100,000 0.02 3,860,281,839 6,985,440 11.34 2010-03-29
289 2010-03-29 716,000 -160,000 0.02 3,860,281,839 7,976,240 11.14 2010-03-25
290 2010-03-25 876,000 -60,000 0.02 3,860,281,839 9,145,440 10.44 2010-03-23
291 2010-03-24 936,000 -591,000 0.02 3,860,281,839 9,678,240 10.34 2010-03-22
292 2010-03-23 1,527,000 591,000 0.04 3,860,281,839 15,758,640 10.32 2010-03-19
293 2010-03-19 936,000 250,000 0.02 3,860,281,839 9,902,880 10.58 2010-03-17
294 2010-03-12 686,000 133,000 0.02 3,860,281,839 7,381,360 10.76 2010-03-10
295 2010-03-11 553,000 238,000 0.01 3,860,281,839 5,983,460 10.82 2010-03-09
296 2010-03-08 315,000 180,000 0.01 3,860,281,839 3,364,200 10.68 2010-03-04
297 2010-02-03 135,000 -88,000 0.00 3,860,281,839 1,522,800 11.28 2010-02-01
298 2010-02-02 223,000 88,000 0.01 3,860,281,839 2,377,180 10.66 2010-01-29
299 2010-01-27 135,000 5,000 0.00 3,860,281,839 1,566,000 11.60 2010-01-25
300 2010-01-25 130,000 -90,000 0.00 3,860,262,839 1,549,600 11.92 2010-01-21
301 2010-01-20 220,000 -300,000 0.01 3,860,186,839 2,653,200 12.06 2010-01-18
302 2010-01-18 520,000 100,000 0.01 3,860,056,839 6,219,200 11.96 2010-01-14
303 2010-01-15 420,000 20,000 0.01 3,859,944,839 4,670,400 11.12 2010-01-13
304 2010-01-11 400,000 -244,000 0.01 3,859,387,839 4,160,000 10.40 2010-01-07
305 2010-01-08 644,000 244,000 0.02 3,859,340,839 6,800,640 10.56 2010-01-06
306 2009-12-30 400,000 -30,000 0.01 3,858,543,839 4,160,000 10.40 2009-12-28
307 2009-12-29 430,000 30,000 0.01 3,858,486,839 4,343,000 10.10 2009-12-23
308 2009-11-03 400,000 -46,500 0.01 3,857,775,839 3,024,000 7.560 2009-10-30
309 2009-11-02 446,500 46,500 0.01 3,857,737,839 3,482,700 7.800 2009-10-29
310 2009-10-30 400,000 152,000 0.01 3,857,737,839 3,324,000 8.310 2009-10-28
311 2009-10-29 248,000 -12,000 0.01 3,857,582,839 2,103,040 8.480 2009-10-27
312 2009-10-27 260,000 260,000 0.01 3,857,532,839 2,113,800 8.130 2009-10-22
313 2009-10-20 0 -49,000 0.00 3,857,532,839 0 7.550 2009-10-16
314 2009-10-02 49,000 -30,000 0.00 3,857,532,839 335,160 6.840 2009-09-29
315 2009-09-30 79,000 30,000 0.00 3,857,532,839 492,170 6.230 2009-09-28
316 2009-09-23 49,000 -12,000 0.00 3,857,532,839 334,670 6.830 2009-09-21
317 2009-09-21 61,000 -39,000 0.00 3,857,532,839 408,090 6.690 2009-09-17
318 2009-09-18 100,000 100,000 0.00 3,857,532,839 645,000 6.450 2009-09-16
319 2009-09-11 0 -154,000 0.00 3,857,532,839 0 5.590 2009-09-09
320 2009-09-09 154,000 154,000 0.00 3,857,532,839 870,100 5.650 2009-09-07
321 2009-08-17 0 -300 0.00 3,857,532,839 0 5.180 2009-08-13
322 2009-08-14 300 300 0.00 3,857,532,839 1,524 5.080 2009-08-12
323 2009-07-28 0 -17,000 0.00 3,857,532,839 0 5.750 2009-07-24
324 2009-07-24 17,000 -14,000 0.00 3,857,532,839 93,160 5.480 2009-07-22
325 2009-07-22 31,000 -50,000 0.00 3,857,532,839 175,150 5.650 2009-07-20
326 2009-07-20 81,000 -120,000 0.00 3,857,532,839 453,600 5.600 2009-07-16
327 2009-07-17 201,000 -20,000 0.01 3,857,532,839 1,091,430 5.430 2009-07-15
328 2009-07-15 221,000 60,000 0.01 3,857,532,839 1,113,840 5.040 2009-07-13
329 2009-07-14 161,000 -70,000 0.00 3,857,532,839 845,250 5.250 2009-07-10
330 2009-07-13 231,000 -60,000 0.01 3,857,532,839 1,205,820 5.220 2009-07-09
331 2009-07-10 291,000 120,000 0.01 3,857,532,839 1,443,360 4.960 2009-07-08
332 2009-07-09 171,000 -60,000 0.00 3,857,532,839 877,230 5.130 2009-07-07
333 2009-07-08 231,000 -70,000 0.01 3,857,532,839 1,196,580 5.180 2009-07-06
334 2009-07-07 301,000 -10,000 0.01 3,857,532,839 1,529,080 5.080 2009-07-03
335 2009-06-29 311,000 -50,000 0.01 3,857,532,839 1,539,450 4.950 2009-06-25
336 2009-06-25 361,000 100,000 0.01 3,857,532,839 1,725,580 4.780 2009-06-23
337 2009-06-22 261,000 -30,000 0.01 3,857,532,839 1,331,100 5.100 2009-06-18
338 2009-06-18 291,000 40,000 0.01 3,857,532,839 1,469,550 5.050 2009-06-16
339 2009-06-17 251,000 100,000 0.01 3,857,532,839 1,300,180 5.180 2009-06-15
340 2009-06-16 151,000 151,000 0.00 3,857,532,839 815,400 5.400 2009-06-12
341 2009-04-17 0 -419,000 0.00 3,593,906,356 0 4.410 2009-04-15
342 2009-04-16 419,000 419,000 0.01 3,593,906,356 1,772,370 4.230 2009-04-14
343 2008-11-24 0 -13,986 0.00 3,593,906,356 0 2.500 2008-11-20
344 2008-11-21 13,986 -800,000 0.00 3,593,906,356 38,462 2.750 2008-11-19
345 2008-10-09 813,986 313,986 0.02 3,593,906,356 3,500,140 4.300 2008-10-06
346 2008-10-08 500,000 500,000 0.01 3,593,906,356 2,060,000 4.120 2008-10-03
347 2007-09-24 0 -1,517,000 0.00 3,593,906,356 0 5.220 2007-09-20
348 2007-09-21 1,517,000 1,517,000 0.04 3,593,906,356 7,342,280 4.840 2007-09-19
349 2007-07-03 0 -72,000 0.00 3,593,906,356 0 5.360 2007-06-28
350 2007-06-29 72,000 72,000 0.00 3,593,906,356 390,240 5.420 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top