China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2020-03-11 1,630,697 -75,000 0.03 5,260,699,388 6,930,462 4.250 2020-03-09
5 2020-03-06 1,705,697 -300 0.03 5,260,699,388 7,232,155 4.240 2020-03-04
6 2020-03-04 1,705,997 -12,300 0.03 5,260,699,388 7,233,427 4.240 2020-03-02
7 2020-03-03 1,718,297 -53,000 0.03 5,260,699,388 7,268,396 4.230 2020-02-28
8 2020-02-28 1,771,297 -1,000 0.03 5,260,699,388 7,492,586 4.230 2020-02-26
9 2020-02-20 1,772,297 -10,000 0.03 5,260,699,388 7,496,816 4.230 2020-02-18
10 2020-02-19 1,782,297 -39,000 0.03 5,260,699,388 7,539,116 4.230 2020-02-17
11 2020-02-13 1,821,297 -11,000 0.03 5,260,699,388 7,704,086 4.230 2020-02-11
12 2020-02-11 1,832,297 -28,000 0.03 5,260,699,388 7,732,293 4.220 2020-02-07
13 2020-02-10 1,860,297 -27,000 0.04 5,260,699,388 7,850,453 4.220 2020-02-06
14 2020-02-07 1,887,297 5,000 0.04 5,260,699,388 7,926,647 4.200 2020-02-05
15 2020-02-03 1,882,297 -26,000 0.04 5,260,699,388 7,886,824 4.190 2020-01-30
16 2020-01-31 1,908,297 -26,000 0.04 5,260,699,388 7,995,764 4.190 2020-01-29
17 2020-01-30 1,934,297 -3,800 0.04 5,260,699,388 8,104,704 4.190 2020-01-23
18 2020-01-23 1,938,097 1,000 0.04 5,260,699,388 8,081,864 4.170 2020-01-21
19 2020-01-22 1,937,097 -10,000 0.04 5,260,699,388 8,058,324 4.160 2020-01-20
20 2020-01-20 1,947,097 -64,000 0.04 5,260,699,388 8,080,453 4.150 2020-01-16
21 2020-01-17 2,011,097 -26,031 0.04 5,260,699,388 8,325,942 4.140 2020-01-15
22 2020-01-16 2,037,128 -2,000 0.04 5,260,699,388 8,433,710 4.140 2020-01-14
23 2020-01-15 2,039,128 -20,000 0.04 5,260,699,388 8,462,381 4.150 2020-01-13
24 2020-01-14 2,059,128 -8,000 0.04 5,260,699,388 8,545,381 4.150 2020-01-10
25 2020-01-08 2,067,128 25,000 0.04 5,260,699,388 8,557,910 4.140 2020-01-06
26 2020-01-02 2,042,128 -600 0.04 5,260,699,388 8,474,831 4.150 2019-12-27
27 2019-12-30 2,042,728 -2,000 0.04 5,260,699,388 8,477,321 4.150 2019-12-23
28 2019-12-20 2,044,728 -600 0.04 5,260,699,388 8,424,279 4.120 2019-12-18
29 2019-12-19 2,045,328 4,000 0.04 5,260,699,388 8,447,205 4.130 2019-12-17
30 2019-12-18 2,041,328 -20,000 0.04 5,260,699,388 8,410,271 4.120 2019-12-16
31 2019-12-16 2,061,328 -201,818 0.04 5,260,699,388 8,513,285 4.130 2019-12-12
32 2019-12-12 2,263,146 -512,000 0.04 5,260,699,388 9,324,162 4.120 2019-12-10
33 2019-12-06 2,775,146 -23,000 0.05 5,260,699,388 11,433,602 4.120 2019-12-04
34 2019-12-05 2,798,146 -11,000 0.05 5,260,699,388 11,500,380 4.110 2019-12-03
35 2019-12-04 2,809,146 -3,000 0.05 5,260,699,388 11,517,499 4.100 2019-12-02
36 2019-12-03 2,812,146 -322,000 0.05 5,260,699,388 11,557,920 4.110 2019-11-29
37 2019-12-02 3,134,146 -3,813,800 0.06 5,260,699,388 12,818,657 4.090 2019-11-28
38 2019-11-26 6,947,946 436,900 0.13 5,258,985,388 22,024,989 3.170 2019-11-22
39 2019-11-25 6,511,046 69,000 0.12 5,258,985,388 20,770,237 3.190 2019-11-21
40 2019-11-22 6,442,046 110,000 0.12 5,258,985,388 20,743,388 3.220 2019-11-20
41 2019-11-21 6,332,046 100,000 0.12 5,258,985,388 19,439,381 3.070 2019-11-19
42 2019-11-20 6,232,046 68,000 0.12 5,258,985,388 18,820,779 3.020 2019-11-18
43 2019-11-19 6,164,046 198,000 0.12 5,258,985,388 18,307,217 2.970 2019-11-15
44 2019-11-18 5,966,046 -48,000 0.11 5,258,985,388 17,480,515 2.930 2019-11-14
45 2019-11-15 6,014,046 530,000 0.11 5,258,985,388 17,561,014 2.920 2019-11-13
46 2019-11-14 5,484,046 160,000 0.10 5,258,985,388 15,958,574 2.910 2019-11-12
47 2019-11-13 5,324,046 620,000 0.10 5,258,985,388 14,694,367 2.760 2019-11-11
48 2019-11-12 4,704,046 126,000 0.09 5,258,985,388 13,171,329 2.800 2019-11-08
49 2019-11-11 4,578,046 80,000 0.09 5,258,985,388 12,726,968 2.780 2019-11-07
50 2019-11-08 4,498,046 157,000 0.09 5,258,985,388 12,414,607 2.760 2019-11-06
51 2019-11-07 4,341,046 816,000 0.08 5,258,985,388 12,154,929 2.800 2019-11-05
52 2019-11-06 3,525,046 -1,000 0.07 5,258,985,388 9,270,871 2.630 2019-11-04
53 2019-11-04 3,526,046 -1,300 0.07 5,258,985,388 9,132,459 2.590 2019-10-31
54 2019-11-01 3,527,346 12,000 0.07 5,258,985,388 9,206,373 2.610 2019-10-30
55 2019-10-29 3,515,346 -20,000 0.07 5,258,985,388 9,350,820 2.660 2019-10-25
56 2019-10-28 3,535,346 -19,000 0.07 5,258,985,388 9,297,960 2.630 2019-10-24
57 2019-10-24 3,554,346 -10,000 0.07 5,258,985,388 9,454,560 2.660 2019-10-22
58 2019-10-17 3,564,346 30,000 0.07 5,258,985,388 9,231,656 2.590 2019-10-15
59 2019-10-16 3,534,346 -3,000 0.07 5,258,985,388 9,436,704 2.670 2019-10-14
60 2019-10-15 3,537,346 -20,000 0.07 5,258,985,388 9,515,461 2.690 2019-10-11
61 2019-10-11 3,557,346 -15,000 0.07 5,258,985,388 9,249,100 2.600 2019-10-09
62 2019-10-10 3,572,346 -14,000 0.07 5,258,985,388 9,252,376 2.590 2019-10-08
63 2019-10-09 3,586,346 -4,000 0.07 5,258,985,388 9,288,636 2.590 2019-10-04
64 2019-09-30 3,590,346 -45,000 0.07 5,258,985,388 8,832,251 2.460 2019-09-26
65 2019-09-27 3,635,346 -10,000 0.07 5,258,985,388 8,797,537 2.420 2019-09-25
66 2019-09-24 3,645,346 -20,000 0.07 5,258,985,388 8,712,377 2.390 2019-09-20
67 2019-09-23 3,665,346 -2,000 0.07 5,258,985,388 8,686,870 2.370 2019-09-19
68 2019-09-17 3,667,346 7,818 0.07 5,258,985,388 8,361,549 2.280 2019-09-13
69 2019-09-11 3,659,528 -1,000,000 0.07 5,258,985,388 8,197,343 2.240 2019-09-09
70 2019-09-06 4,659,528 50,000 0.09 5,258,985,388 10,577,129 2.270 2019-09-04
71 2019-09-02 4,609,528 -7,000 0.09 5,258,985,388 9,680,009 2.100 2019-08-29
72 2019-08-30 4,616,528 2,000 0.09 5,258,985,388 9,510,048 2.060 2019-08-28
73 2019-08-23 4,614,528 3,000 0.09 5,258,985,388 9,598,218 2.080 2019-08-21
74 2019-08-22 4,611,528 5,000 0.09 5,258,985,388 9,684,209 2.100 2019-08-20
75 2019-08-21 4,606,528 -5,000 0.09 5,258,985,388 9,719,774 2.110 2019-08-19
76 2019-08-20 4,611,528 7,000 0.09 5,258,985,388 9,453,632 2.050 2019-08-16
77 2019-08-19 4,604,528 -7,000 0.09 5,258,985,388 9,347,192 2.030 2019-08-15
78 2019-08-16 4,611,528 -11,000 0.09 5,258,985,388 9,361,402 2.030 2019-08-14
79 2019-08-15 4,622,528 18,000 0.09 5,258,985,388 9,522,408 2.060 2019-08-13
80 2019-08-14 4,604,528 10,000 0.09 5,258,985,388 9,761,599 2.120 2019-08-12
81 2019-08-13 4,594,528 -2,000 0.09 5,258,985,388 9,648,509 2.100 2019-08-09
82 2019-08-12 4,596,528 -10,000 0.09 5,258,985,388 9,790,605 2.130 2019-08-08
83 2019-08-08 4,606,528 -71,000 0.09 5,258,985,388 9,673,709 2.100 2019-08-06
84 2019-08-07 4,677,528 76,000 0.09 5,258,985,388 10,290,562 2.200 2019-08-05
85 2019-08-06 4,601,528 -1,000 0.09 5,258,985,388 10,675,545 2.320 2019-08-02
86 2019-08-02 4,602,528 5,000 0.09 5,258,985,388 11,000,042 2.390 2019-07-31
87 2019-07-30 4,597,528 2,000 0.09 5,258,985,388 11,401,869 2.480 2019-07-26
88 2019-07-26 4,595,528 -16,000 0.09 5,258,985,388 11,672,641 2.540 2019-07-24
89 2019-07-25 4,611,528 -7,000 0.09 5,258,985,388 11,574,935 2.510 2019-07-23
90 2019-07-19 4,618,528 -30,000 0.09 5,258,985,388 11,315,394 2.450 2019-07-17
91 2019-07-18 4,648,528 -5,000 0.09 5,258,985,388 11,388,894 2.450 2019-07-16
92 2019-07-17 4,653,528 6,000 0.09 5,258,985,388 11,401,144 2.450 2019-07-15
93 2019-07-15 4,647,528 -14,000 0.09 5,258,985,388 11,572,345 2.490 2019-07-11
94 2019-07-12 4,661,528 -1,000 0.09 5,258,985,388 11,607,205 2.490 2019-07-10
95 2019-07-08 4,662,528 5,000 0.09 5,258,985,388 11,516,444 2.470 2019-07-04
96 2019-07-04 4,657,528 4,000 0.09 5,258,985,388 11,643,820 2.500 2019-07-02
97 2019-07-02 4,653,528 -9,000 0.09 5,258,985,388 11,819,961 2.540 2019-06-27
98 2019-06-27 4,662,528 -30,000 0.09 5,258,985,388 11,469,819 2.460 2019-06-25
99 2019-06-21 4,692,528 -13,000 0.09 5,258,985,388 11,543,619 2.460 2019-06-19
100 2019-06-12 4,705,528 -4,000 0.09 5,258,985,388 11,481,488 2.440 2019-06-10
101 2019-06-11 4,709,528 3,000 0.09 5,258,985,388 11,161,581 2.370 2019-06-06
102 2019-06-06 4,706,528 -3,000 0.09 5,258,985,388 11,107,406 2.360 2019-06-04
103 2019-06-05 4,709,528 4,000 0.09 5,258,985,388 11,114,486 2.360 2019-06-03
104 2019-06-04 4,705,528 -3,000 0.09 5,258,985,388 11,152,101 2.370 2019-05-31
105 2019-06-03 4,708,528 20,000 0.09 5,258,985,388 11,112,126 2.360 2019-05-30
106 2019-05-31 4,688,528 2,000 0.09 5,258,985,388 11,018,041 2.350 2019-05-29
107 2019-05-30 4,686,528 -55,000 0.09 5,258,985,388 10,732,149 2.290 2019-05-28
108 2019-05-27 4,741,528 56,000 0.09 5,258,985,388 10,810,684 2.280 2019-05-23
109 2019-05-23 4,685,528 -5,000 0.09 5,258,985,388 11,057,846 2.360 2019-05-21
110 2019-05-21 4,690,528 5,000 0.09 5,258,985,388 10,928,930 2.330 2019-05-17
111 2019-05-17 4,685,528 -5,000 0.09 5,258,985,388 11,151,557 2.380 2019-05-15
112 2019-05-16 4,690,528 -91,000 0.09 5,258,985,388 11,116,551 2.370 2019-05-14
113 2019-05-14 4,781,528 100,000 0.09 5,258,985,388 11,380,037 2.380 2019-05-09
114 2019-05-10 4,681,528 20,000 0.09 5,258,985,388 11,469,744 2.450 2019-05-08
115 2019-05-08 4,661,528 -100,000 0.09 5,258,985,388 11,420,744 2.450 2019-05-06
116 2019-05-06 4,761,528 15,000 0.09 5,258,985,388 12,046,666 2.530 2019-05-02
117 2019-04-29 4,746,528 4,000 0.09 5,258,985,388 12,151,112 2.560 2019-04-25
118 2019-04-26 4,742,528 3,000 0.09 5,258,985,388 12,520,274 2.640 2019-04-24
119 2019-04-24 4,739,528 3,000 0.09 5,258,985,388 12,512,354 2.640 2019-04-18
120 2019-04-23 4,736,528 -3,000 0.09 5,258,985,388 12,599,164 2.660 2019-04-17
121 2019-04-17 4,739,528 5,000 0.09 5,258,985,388 12,417,563 2.620 2019-04-15
122 2019-04-16 4,734,528 -17,000 0.09 5,258,985,388 12,357,118 2.610 2019-04-12
123 2019-04-15 4,751,528 10,000 0.09 5,258,985,388 12,306,458 2.590 2019-04-11
124 2019-04-11 4,741,528 -8,000 0.09 5,258,985,388 12,422,803 2.620 2019-04-09
125 2019-04-10 4,749,528 5,000 0.09 5,258,985,388 12,586,249 2.650 2019-04-08
126 2019-04-09 4,744,528 -4,000 0.09 5,258,985,388 12,572,999 2.650 2019-04-04
127 2019-04-08 4,748,528 7,000 0.09 5,258,985,388 12,631,084 2.660 2019-04-03
128 2019-04-03 4,741,528 -19,000 0.09 5,258,985,388 12,612,464 2.660 2019-04-01
129 2019-03-29 4,760,528 122,000 0.09 5,258,985,388 12,853,426 2.700 2019-03-27
130 2019-03-22 4,638,528 -100,000 0.09 5,258,985,388 12,895,108 2.780 2019-03-20
131 2019-03-21 4,738,528 -35,000 0.09 5,258,985,388 13,220,493 2.790 2019-03-19
132 2019-03-19 4,773,528 10,000 0.09 5,258,985,388 13,031,731 2.730 2019-03-15
133 2019-03-15 4,763,528 50,000 0.09 5,258,985,388 13,385,514 2.810 2019-03-13
134 2019-03-07 4,713,528 125,000 0.09 5,258,985,388 13,292,149 2.820 2019-03-05
135 2019-03-01 4,588,528 -16,000 0.09 5,258,985,388 13,077,305 2.850 2019-02-27
136 2019-02-25 4,604,528 -30,000 0.09 5,258,985,388 13,491,267 2.930 2019-02-21
137 2019-02-22 4,634,528 1,000 0.09 5,258,985,388 13,301,095 2.870 2019-02-20
138 2019-02-20 4,633,528 16,000 0.09 5,258,985,388 13,298,225 2.870 2019-02-18
139 2019-02-18 4,617,528 10,000 0.09 5,258,985,388 13,483,182 2.920 2019-02-14
140 2019-02-12 4,607,528 -17,000 0.09 5,258,985,388 13,223,605 2.870 2019-02-08
141 2019-02-08 4,624,528 -50,000 0.09 5,258,985,388 12,902,433 2.790 2019-01-31
142 2019-02-01 4,674,528 -20,000 0.09 5,258,985,388 12,761,461 2.730 2019-01-30
143 2019-01-31 4,694,528 50,000 0.09 5,258,985,388 12,816,061 2.730 2019-01-29
144 2019-01-29 4,644,528 17,000 0.09 5,258,787,388 13,004,678 2.800 2019-01-25
145 2019-01-25 4,627,528 5,000 0.09 5,258,787,388 13,095,904 2.830 2019-01-23
146 2019-01-24 4,622,528 -5,000 0.09 5,258,787,388 13,682,683 2.960 2019-01-22
147 2019-01-18 4,627,528 10,000 0.09 5,258,787,388 13,234,730 2.860 2019-01-16
148 2019-01-17 4,617,528 20,000 0.09 5,258,787,388 13,021,429 2.820 2019-01-15
149 2019-01-09 4,597,528 -25,000 0.09 5,258,787,388 12,781,128 2.780 2019-01-07
150 2019-01-08 4,622,528 10,000 0.09 5,258,787,388 12,295,924 2.660 2019-01-04
151 2019-01-03 4,612,528 -648 0.09 5,258,787,388 12,776,703 2.770 2018-12-28
152 2018-12-28 4,613,176 -20,000 0.09 5,258,787,388 12,501,707 2.710 2018-12-21
153 2018-12-17 4,633,176 -166,000 0.09 5,258,787,388 13,204,552 2.850 2018-12-13
154 2018-12-05 4,799,176 -10,000 0.09 5,258,787,388 14,541,503 3.030 2018-12-03
155 2018-11-22 4,809,176 -1,000 0.09 5,258,787,388 13,321,418 2.770 2018-11-20
156 2018-11-19 4,810,176 -160,000 0.09 5,258,787,388 13,324,188 2.770 2018-11-15
157 2018-11-15 4,970,176 -10,000 0.09 5,258,787,388 13,270,370 2.670 2018-11-13
158 2018-11-12 4,980,176 2,000 0.09 5,258,787,388 13,546,079 2.720 2018-11-08
159 2018-11-09 4,978,176 -10,000 0.09 5,258,787,388 13,391,293 2.690 2018-11-07
160 2018-11-08 4,988,176 -9,500 0.09 5,258,787,388 13,368,312 2.680 2018-11-06
161 2018-11-06 4,997,676 50,000 0.10 5,258,787,388 13,543,702 2.710 2018-11-02
162 2018-10-31 4,947,676 12,000 0.09 5,258,787,388 12,666,051 2.560 2018-10-29
163 2018-10-30 4,935,676 -3,000 0.09 5,258,787,388 12,585,974 2.550 2018-10-26
164 2018-10-29 4,938,676 3,000 0.09 5,258,787,388 12,494,850 2.530 2018-10-25
165 2018-10-26 4,935,676 -5,000 0.09 5,258,787,388 12,487,260 2.530 2018-10-24
166 2018-10-25 4,940,676 -10,000 0.09 5,258,787,388 12,598,724 2.550 2018-10-23
167 2018-10-24 4,950,676 10,000 0.09 5,258,787,388 13,119,291 2.650 2018-10-22
168 2018-10-23 4,940,676 4,000 0.09 5,258,787,388 12,697,537 2.570 2018-10-19
169 2018-10-22 4,936,676 -30,000 0.09 5,258,787,388 12,884,724 2.610 2018-10-18
170 2018-10-19 4,966,676 1,000 0.09 5,258,787,388 12,814,024 2.580 2018-10-16
171 2018-10-18 4,965,676 -161,000 0.09 5,258,787,388 13,010,071 2.620 2018-10-15
172 2018-10-16 5,126,676 -26,000 0.10 5,258,787,388 13,636,958 2.660 2018-10-12
173 2018-10-15 5,152,676 -31,000 0.10 5,258,787,388 13,500,011 2.620 2018-10-11
174 2018-10-11 5,183,676 -140,000 0.10 5,258,787,388 14,669,803 2.830 2018-10-09
175 2018-10-10 5,323,676 2,000 0.10 5,258,787,388 15,119,240 2.840 2018-10-08
176 2018-10-02 5,321,676 -190,000 0.10 5,258,787,388 15,911,811 2.990 2018-09-27
177 2018-09-28 5,511,676 200,000 0.10 5,258,688,388 16,424,794 2.980 2018-09-26
178 2018-09-26 5,311,676 -260,000 0.10 5,258,688,388 16,147,495 3.040 2018-09-21
179 2018-09-24 5,571,676 300,000 0.11 5,258,688,388 16,380,727 2.940 2018-09-20
180 2018-09-21 5,271,676 -95,000 0.10 5,258,688,388 15,551,444 2.950 2018-09-19
181 2018-09-20 5,366,676 90,000 0.10 5,258,688,388 15,778,027 2.940 2018-09-18
182 2018-09-19 5,276,676 -3,000 0.10 5,258,688,388 15,249,594 2.890 2018-09-17
183 2018-09-18 5,279,676 -101,000 0.10 5,258,688,388 15,363,857 2.910 2018-09-14
184 2018-09-17 5,380,676 110,000 0.10 5,258,688,388 15,603,960 2.900 2018-09-13
185 2018-09-14 5,270,676 3,000 0.10 5,258,688,388 15,074,133 2.860 2018-09-12
186 2018-09-13 5,267,676 100,000 0.10 5,258,688,388 15,276,260 2.900 2018-09-11
187 2018-09-12 5,167,676 -1,000 0.10 5,258,688,388 15,296,321 2.960 2018-09-10
188 2018-09-06 5,168,676 -4,600 0.10 5,258,688,388 16,177,956 3.130 2018-09-04
189 2018-09-05 5,173,276 -38,000 0.10 5,258,688,388 16,140,621 3.120 2018-09-03
190 2018-09-04 5,211,276 1,000 0.10 5,258,688,388 16,259,181 3.120 2018-08-31
191 2018-09-03 5,210,276 -274,000 0.10 5,258,688,388 15,682,931 3.010 2018-08-30
192 2018-08-31 5,484,276 -120,000 0.10 5,258,688,388 16,946,413 3.090 2018-08-29
193 2018-08-30 5,604,276 -99,000 0.11 5,258,688,388 17,261,170 3.080 2018-08-28
194 2018-08-29 5,703,276 -100,000 0.11 5,258,688,388 17,623,123 3.090 2018-08-27
195 2018-08-27 5,803,276 7,000 0.11 5,258,688,388 17,816,057 3.070 2018-08-23
196 2018-08-23 5,796,276 100,000 0.11 5,258,688,388 17,678,642 3.050 2018-08-21
197 2018-08-22 5,696,276 1,000 0.11 5,258,688,388 16,747,051 2.940 2018-08-20
198 2018-08-21 5,695,276 -80,000 0.11 5,258,688,388 16,744,111 2.940 2018-08-17
199 2018-08-20 5,775,276 1,000 0.11 5,258,688,388 16,979,311 2.940 2018-08-16
200 2018-08-17 5,774,276 -20,000 0.11 5,258,688,388 17,091,857 2.960 2018-08-15
201 2018-08-14 5,794,276 -96,000 0.11 5,258,688,388 18,367,855 3.170 2018-08-10
202 2018-08-10 5,890,276 -30,000 0.11 5,258,688,388 18,731,078 3.180 2018-08-08
203 2018-08-08 5,920,276 6,000 0.11 5,258,688,388 17,583,220 2.970 2018-08-06
204 2018-08-06 5,914,276 -64,000 0.11 5,258,688,388 18,215,970 3.080 2018-08-02
205 2018-08-03 5,978,276 18,000 0.11 5,258,688,388 18,891,352 3.160 2018-08-01
206 2018-08-01 5,960,276 20,000 0.11 5,258,688,388 18,655,664 3.130 2018-07-30
207 2018-07-31 5,940,276 -30,000 0.11 5,258,688,388 18,652,467 3.140 2018-07-27
208 2018-07-30 5,970,276 -10,000 0.11 5,258,507,388 18,806,369 3.150 2018-07-26
209 2018-07-27 5,980,276 2,000 0.11 5,258,507,388 18,658,461 3.120 2018-07-25
210 2018-07-26 5,978,276 -8,000 0.11 5,258,507,388 18,532,656 3.100 2018-07-24
211 2018-07-23 5,986,276 9,000 0.11 5,258,507,388 18,198,279 3.040 2018-07-19
212 2018-07-20 5,977,276 7,000 0.11 5,258,507,388 18,350,237 3.070 2018-07-18
213 2018-07-17 5,970,276 -40,000 0.11 5,258,507,388 18,030,234 3.020 2018-07-13
214 2018-07-16 6,010,276 -60,000 0.11 5,258,507,388 17,910,622 2.980 2018-07-12
215 2018-07-11 6,070,276 1,000 0.12 5,258,507,388 17,785,909 2.930 2018-07-09
216 2018-07-10 6,069,276 -8,000 0.12 5,258,507,388 17,297,437 2.850 2018-07-06
217 2018-07-09 6,077,276 60,000 0.12 5,258,507,388 17,381,009 2.860 2018-07-05
218 2018-07-05 6,017,276 30,000 0.11 5,258,507,388 17,931,482 2.980 2018-07-03
219 2018-07-03 5,987,276 10,000 0.11 5,258,507,388 17,123,609 2.860 2018-06-28
220 2018-06-29 5,977,276 4,000 0.11 5,255,824,788 16,676,600 2.790 2018-06-27
221 2018-06-26 5,973,276 56,000 0.11 5,255,824,788 17,561,431 2.940 2018-06-22
222 2018-06-21 5,917,276 -32,000 0.11 5,255,824,788 17,751,828 3.000 2018-06-19
223 2018-06-20 5,949,276 -8,000 0.11 5,255,824,788 18,442,756 3.100 2018-06-15
224 2018-06-19 5,957,276 10,000 0.11 5,255,824,788 18,646,274 3.130 2018-06-14
225 2018-06-15 5,947,276 20,000 0.11 5,255,824,788 19,209,701 3.230 2018-06-13
226 2018-06-14 5,927,276 -30,000 0.11 5,255,824,788 19,263,647 3.250 2018-06-12
227 2018-06-13 5,957,276 -10,000 0.11 5,255,824,788 19,420,720 3.260 2018-06-11
228 2018-06-12 5,967,276 20,000 0.11 5,255,824,788 19,453,320 3.260 2018-06-08
229 2018-06-11 5,947,276 114,000 0.11 5,255,824,788 19,566,538 3.290 2018-06-07
230 2018-06-08 5,833,276 35,000 0.11 5,255,824,788 20,824,795 3.570 2018-06-06
231 2018-06-07 5,798,276 -3,000 0.11 5,255,824,788 20,815,811 3.590 2018-06-05
232 2018-06-06 5,801,276 -154,000 0.11 5,255,824,788 20,884,594 3.600 2018-06-04
233 2018-06-05 5,955,276 66,000 0.11 5,255,824,788 20,247,938 3.400 2018-06-01
234 2018-06-04 5,889,276 200,000 0.11 5,255,824,788 19,611,289 3.330 2018-05-31
235 2018-06-01 5,689,276 -65,000 0.11 5,255,824,788 18,945,289 3.330 2018-05-30
236 2018-05-29 5,754,276 -10,000 0.11 5,249,880,788 20,139,966 3.500 2018-05-25
237 2018-05-28 5,764,276 1,000 0.11 5,249,880,788 20,002,038 3.470 2018-05-24
238 2018-05-25 5,763,276 -20,000 0.11 5,249,880,788 19,940,935 3.460 2018-05-23
239 2018-05-24 5,783,276 -55,000 0.11 5,249,880,788 20,241,466 3.500 2018-05-21
240 2018-05-23 5,838,276 -64,000 0.11 5,249,880,788 20,375,583 3.490 2018-05-18
241 2018-05-21 5,902,276 -10,000 0.11 5,249,880,788 20,126,761 3.410 2018-05-17
242 2018-05-18 5,912,276 20,000 0.11 5,249,880,788 19,865,247 3.360 2018-05-16
243 2018-05-17 5,892,276 15,000 0.11 5,249,880,788 19,974,816 3.390 2018-05-15
244 2018-05-16 5,877,276 100,000 0.11 5,249,880,788 19,747,647 3.360 2018-05-14
245 2018-05-15 5,777,276 20,000 0.11 5,249,880,788 19,180,556 3.320 2018-05-11
246 2018-05-14 5,757,276 60,000 0.11 5,249,880,788 19,286,875 3.350 2018-05-10
247 2018-05-10 5,697,276 -10,000 0.11 5,249,880,788 18,687,065 3.280 2018-05-08
248 2018-05-03 5,707,276 8,000 0.11 5,249,880,788 18,891,084 3.310 2018-04-30
249 2018-05-02 5,699,276 -10,000 0.11 5,249,880,788 18,693,625 3.280 2018-04-27
250 2018-04-30 5,709,276 -1,000 0.11 5,249,880,788 18,555,147 3.250 2018-04-26
251 2018-04-27 5,710,276 50,000 0.11 5,249,880,788 18,444,191 3.230 2018-04-25
252 2018-04-26 5,660,276 -20,000 0.11 5,249,880,788 18,509,103 3.270 2018-04-24
253 2018-04-25 5,680,276 195,000 0.11 5,249,880,788 18,404,094 3.240 2018-04-23
254 2018-04-23 5,485,276 24,000 0.10 5,249,880,788 18,046,558 3.290 2018-04-19
255 2018-04-20 5,461,276 10,000 0.10 5,249,880,788 17,749,147 3.250 2018-04-18
256 2018-04-19 5,451,276 10,000 0.10 5,249,880,788 18,098,236 3.320 2018-04-17
257 2018-04-18 5,441,276 20,000 0.10 5,249,880,788 18,119,449 3.330 2018-04-16
258 2018-04-13 5,421,276 22,000 0.10 5,249,880,788 18,432,338 3.400 2018-04-11
259 2018-04-10 5,399,276 119,000 0.10 5,249,880,788 17,979,589 3.330 2018-04-06
260 2018-04-09 5,280,276 -2,000 0.10 5,249,880,788 18,428,163 3.490 2018-04-04
261 2018-04-06 5,282,276 50,000 0.10 5,249,880,788 18,435,143 3.490 2018-04-03
262 2018-04-04 5,232,276 4,000 0.10 5,249,880,788 18,051,352 3.450 2018-03-29
263 2018-04-03 5,228,276 -280,000 0.10 5,249,880,788 18,246,683 3.490 2018-03-28
264 2018-03-29 5,508,276 -240,000 0.10 5,249,880,788 18,948,469 3.440 2018-03-27
265 2018-03-28 5,748,276 197,000 0.11 5,249,880,788 19,601,621 3.410 2018-03-26
266 2018-03-27 5,551,276 -623,000 0.11 5,249,880,788 18,763,313 3.380 2018-03-23
267 2018-03-26 6,174,276 10,000 0.12 5,249,880,788 21,362,995 3.460 2018-03-22
268 2018-03-23 6,164,276 -20,000 0.12 5,249,880,788 21,451,680 3.480 2018-03-21
269 2018-03-22 6,184,276 60,000 0.12 5,249,880,788 21,459,438 3.470 2018-03-20
270 2018-03-21 6,124,276 460,000 0.12 5,249,880,788 21,557,452 3.520 2018-03-19
271 2018-03-20 5,664,276 -245,000 0.11 5,249,880,788 20,221,465 3.570 2018-03-16
272 2018-03-19 5,909,276 256,000 0.11 5,249,880,788 20,505,188 3.470 2018-03-15
273 2018-03-16 5,653,276 20,000 0.11 5,249,880,788 19,616,868 3.470 2018-03-14
274 2018-03-14 5,633,276 -72,000 0.11 5,249,880,788 19,603,800 3.480 2018-03-12
275 2018-03-13 5,705,276 -24,000 0.11 5,249,880,788 19,512,044 3.420 2018-03-09
276 2018-03-12 5,729,276 -10,000 0.11 5,249,880,788 19,364,953 3.380 2018-03-08
277 2018-03-09 5,739,276 -2,000 0.11 5,249,880,788 19,226,575 3.350 2018-03-07
278 2018-03-07 5,741,276 157,000 0.11 5,249,880,788 18,659,147 3.250 2018-03-05
279 2018-03-06 5,584,276 40,000 0.11 5,249,880,788 18,651,482 3.340 2018-03-02
280 2018-03-01 5,544,276 -230,000 0.11 5,249,880,788 18,961,424 3.420 2018-02-27
281 2018-02-28 5,774,276 -110,000 0.11 5,249,880,788 20,267,709 3.510 2018-02-26
282 2018-02-26 5,884,276 80,000 0.11 5,249,880,788 20,006,538 3.400 2018-02-22
283 2018-02-23 5,804,276 -80,000 0.11 5,249,880,788 20,024,752 3.450 2018-02-21
284 2018-02-21 5,884,276 -20,000 0.11 5,249,880,788 19,418,111 3.300 2018-02-14
285 2018-02-14 5,904,276 -6,501 0.11 5,249,880,788 19,306,983 3.270 2018-02-12
286 2018-02-13 5,910,777 10,000 0.11 5,249,880,788 18,973,594 3.210 2018-02-09
287 2018-02-09 5,900,777 26,000 0.11 5,249,880,788 19,885,618 3.370 2018-02-07
288 2018-02-08 5,874,777 -209,000 0.11 5,249,880,788 20,032,990 3.410 2018-02-06
289 2018-02-07 6,083,777 112,000 0.12 5,249,880,788 21,779,922 3.580 2018-02-05
290 2018-02-05 5,971,777 12,000 0.11 5,249,880,788 21,737,268 3.640 2018-02-01
291 2018-02-02 5,959,777 -137,000 0.11 5,249,880,788 21,693,588 3.640 2018-01-31
292 2018-02-01 6,096,777 -28,000 0.12 5,249,880,788 22,375,172 3.670 2018-01-30
293 2018-01-31 6,124,777 3,000 0.12 5,249,880,788 23,090,409 3.770 2018-01-29
294 2018-01-30 6,121,777 -70,500 0.12 5,249,880,788 23,446,406 3.830 2018-01-26
295 2018-01-29 6,192,277 -121,000 0.12 5,249,880,788 23,654,498 3.820 2018-01-25
296 2018-01-26 6,313,277 -120,000 0.12 5,249,880,788 23,485,390 3.720 2018-01-24
297 2018-01-25 6,433,277 -89,000 0.12 5,249,880,788 23,738,792 3.690 2018-01-23
298 2018-01-24 6,522,277 157,000 0.12 5,249,880,788 24,197,648 3.710 2018-01-22
299 2018-01-23 6,365,277 -10,000 0.12 5,249,880,788 23,169,608 3.640 2018-01-19
300 2018-01-22 6,375,277 -14,000 0.12 5,249,880,788 23,461,019 3.680 2018-01-18
301 2018-01-19 6,389,277 2,000 0.12 5,249,880,788 23,448,647 3.670 2018-01-17
302 2018-01-18 6,387,277 40,000 0.12 5,249,880,788 23,313,561 3.650 2018-01-16
303 2018-01-15 6,347,277 -89,000 0.12 5,249,880,788 22,532,833 3.550 2018-01-11
304 2018-01-11 6,436,277 -4,000 0.12 5,249,880,788 23,492,411 3.650 2018-01-09
305 2018-01-10 6,440,277 111,499 0.12 5,249,880,788 23,249,400 3.610 2018-01-08
306 2018-01-08 6,328,778 -42,000 0.12 5,249,880,788 22,214,011 3.510 2018-01-04
307 2018-01-05 6,370,778 -89,000 0.12 5,249,880,788 22,361,431 3.510 2018-01-03
308 2018-01-04 6,459,778 -65,100 0.12 5,249,880,788 22,157,039 3.430 2018-01-02
309 2018-01-03 6,524,878 -154,000 0.12 5,249,880,788 22,315,083 3.420 2017-12-29
310 2018-01-02 6,678,878 18,000 0.13 5,249,880,788 22,574,608 3.380 2017-12-28
311 2017-12-29 6,660,878 -10,000 0.13 5,249,880,788 22,580,376 3.390 2017-12-27
312 2017-12-28 6,670,878 -60,000 0.13 5,249,880,788 22,480,859 3.370 2017-12-22
313 2017-12-27 6,730,878 10,000 0.13 5,249,880,788 22,615,750 3.360 2017-12-21
314 2017-12-22 6,720,878 182,000 0.13 5,249,880,788 22,447,733 3.340 2017-12-20
315 2017-12-21 6,538,878 128,000 0.12 5,249,880,788 21,578,297 3.300 2017-12-19
316 2017-12-20 6,410,878 -204,000 0.12 5,249,880,788 21,091,789 3.290 2017-12-18
317 2017-12-19 6,614,878 297,000 0.13 5,249,880,788 21,696,800 3.280 2017-12-15
318 2017-12-18 6,317,878 70,000 0.12 5,249,880,788 20,785,819 3.290 2017-12-14
319 2017-12-15 6,247,878 200,000 0.12 5,249,880,788 19,993,210 3.200 2017-12-13
320 2017-12-14 6,047,878 -18,000 0.12 5,249,880,788 19,534,646 3.230 2017-12-12
321 2017-12-13 6,065,878 -129,000 0.12 5,249,880,788 20,017,397 3.300 2017-12-11
322 2017-12-12 6,194,878 -19,000 0.12 5,249,880,788 20,009,456 3.230 2017-12-08
323 2017-12-11 6,213,878 205,000 0.12 5,249,880,788 19,449,438 3.130 2017-12-07
324 2017-12-08 6,008,878 20,000 0.11 5,249,880,788 19,228,410 3.200 2017-12-06
325 2017-12-07 5,988,878 108,000 0.11 5,249,880,788 18,984,743 3.170 2017-12-05
326 2017-12-06 5,880,878 42,000 0.11 5,249,880,788 18,936,427 3.220 2017-12-04
327 2017-12-05 5,838,878 -18,000 0.11 5,249,880,788 18,859,576 3.230 2017-12-01
328 2017-12-04 5,856,878 25,000 0.11 5,249,880,788 18,976,285 3.240 2017-11-30
329 2017-12-01 5,831,878 100,000 0.11 5,249,880,788 19,303,516 3.310 2017-11-29
330 2017-11-30 5,731,878 70,000 0.11 5,249,880,788 19,029,835 3.320 2017-11-28
331 2017-11-29 5,661,878 10,000 0.11 5,249,880,788 19,080,529 3.370 2017-11-27
332 2017-11-28 5,651,878 46,000 0.11 5,249,880,788 18,990,310 3.360 2017-11-24
333 2017-11-27 5,605,878 36,000 0.11 5,249,880,788 19,003,926 3.390 2017-11-23
334 2017-11-24 5,569,878 40,000 0.11 5,249,880,788 18,603,393 3.340 2017-11-22
335 2017-11-23 5,529,878 32,000 0.11 5,249,880,788 18,359,195 3.320 2017-11-21
336 2017-11-22 5,497,878 5,000 0.10 5,249,880,788 18,582,828 3.380 2017-11-20
337 2017-11-21 5,492,878 9,000 0.10 5,249,880,788 19,060,287 3.470 2017-11-17
338 2017-11-20 5,483,878 29,000 0.10 5,249,880,788 19,577,444 3.570 2017-11-16
339 2017-11-17 5,454,878 61,000 0.10 5,249,880,788 19,583,012 3.590 2017-11-15
340 2017-11-16 5,393,878 -3,000 0.10 5,249,880,788 19,687,655 3.650 2017-11-14
341 2017-11-15 5,396,878 67,000 0.10 5,249,880,788 19,914,480 3.690 2017-11-13
342 2017-11-14 5,329,878 22,000 0.10 5,249,880,788 20,040,341 3.760 2017-11-10
343 2017-11-13 5,307,878 40,000 0.10 5,249,880,788 20,116,858 3.790 2017-11-09
344 2017-11-10 5,267,878 -60,000 0.10 5,249,880,788 20,281,330 3.850 2017-11-08
345 2017-11-09 5,327,878 19,000 0.10 5,249,880,788 20,299,215 3.810 2017-11-07
346 2017-11-08 5,308,878 -124,000 0.10 5,249,880,788 19,961,381 3.760 2017-11-06
347 2017-11-07 5,432,878 -26,000 0.10 5,249,880,788 20,481,950 3.770 2017-11-03
348 2017-11-06 5,458,878 23,000 0.10 5,249,880,788 20,907,503 3.830 2017-11-02
349 2017-11-03 5,435,878 -102,000 0.10 5,249,880,788 20,982,489 3.860 2017-11-01
350 2017-11-02 5,537,878 49,000 0.11 5,249,880,788 21,099,315 3.810 2017-10-31
351 2017-11-01 5,488,878 -79,000 0.10 5,249,880,788 20,583,293 3.750 2017-10-30
352 2017-10-31 5,567,878 -6,000 0.11 5,249,880,788 21,157,936 3.800 2017-10-27
353 2017-10-30 5,573,878 -184,000 0.11 5,249,880,788 21,403,692 3.840 2017-10-26
354 2017-10-27 5,757,878 -112,000 0.11 5,249,880,788 21,937,515 3.810 2017-10-25
355 2017-10-26 5,869,878 108,000 0.11 5,249,880,788 21,953,344 3.740 2017-10-24
356 2017-10-25 5,761,878 14,000 0.11 5,249,880,788 20,915,617 3.630 2017-10-23
357 2017-10-24 5,747,878 22,000 0.11 5,249,880,788 20,979,755 3.650 2017-10-20
358 2017-10-23 5,725,878 -90,000 0.11 5,249,880,788 20,842,196 3.640 2017-10-19
359 2017-10-19 5,815,878 108,000 0.11 5,249,880,788 21,867,701 3.760 2017-10-17
360 2017-10-18 5,707,878 -61,000 0.11 5,249,880,788 21,233,306 3.720 2017-10-16
361 2017-10-17 5,768,878 50,000 0.11 5,249,880,788 21,344,849 3.700 2017-10-13
362 2017-10-16 5,718,878 10,000 0.11 5,249,880,788 21,274,226 3.720 2017-10-12
363 2017-10-13 5,708,878 92,000 0.11 5,249,880,788 21,351,204 3.740 2017-10-11
364 2017-10-12 5,616,878 -70,000 0.11 5,249,880,788 21,344,136 3.800 2017-10-10
365 2017-10-11 5,686,878 -333,000 0.11 5,249,880,788 20,870,842 3.670 2017-10-09
366 2017-10-10 6,019,878 16,000 0.11 5,249,880,788 21,791,958 3.620 2017-10-06
367 2017-10-09 6,003,878 -146,000 0.11 5,249,880,788 21,974,193 3.660 2017-10-04
368 2017-10-06 6,149,878 11,000 0.12 5,249,880,788 22,693,050 3.690 2017-10-03
369 2017-10-04 6,138,878 250,000 0.12 5,249,880,788 22,345,516 3.640 2017-09-29
370 2017-10-03 5,888,878 -10,000 0.11 5,249,880,788 21,258,850 3.610 2017-09-28
371 2017-09-29 5,898,878 10,000 0.11 5,249,880,788 21,589,893 3.660 2017-09-27
372 2017-09-28 5,888,878 -44,000 0.11 5,249,880,788 21,553,293 3.660 2017-09-26
373 2017-09-27 5,932,878 -79,000 0.11 5,249,880,788 21,655,005 3.650 2017-09-25
374 2017-09-26 6,011,878 110,000 0.11 5,249,880,788 23,205,849 3.860 2017-09-22
375 2017-09-25 5,901,878 -35,000 0.11 5,249,880,788 22,899,287 3.880 2017-09-21
376 2017-09-22 5,936,878 -316,000 0.11 5,249,880,788 22,678,874 3.820 2017-09-20
377 2017-09-21 6,252,878 150,000 0.12 5,249,880,788 23,760,936 3.800 2017-09-19
378 2017-09-20 6,102,878 148,000 0.12 5,249,880,788 23,618,138 3.870 2017-09-18
379 2017-09-19 5,954,878 -200,000 0.11 5,249,880,788 23,164,475 3.890 2017-09-15
380 2017-09-18 6,154,878 400,000 0.12 5,249,880,788 24,250,219 3.940 2017-09-14
381 2017-09-15 5,754,878 54,000 0.11 5,249,880,788 21,408,146 3.720 2017-09-13
382 2017-09-14 5,700,878 -84,000 0.11 5,249,880,788 21,093,249 3.700 2017-09-12
383 2017-09-13 5,784,878 -26,000 0.11 5,249,880,788 20,999,107 3.630 2017-09-11
384 2017-09-12 5,810,878 -50,000 0.11 5,249,880,788 21,093,487 3.630 2017-09-08
385 2017-09-11 5,860,878 46,000 0.11 5,249,880,788 21,216,378 3.620 2017-09-07
386 2017-09-08 5,814,878 32,000 0.11 5,249,880,788 21,166,156 3.640 2017-09-06
387 2017-09-07 5,782,878 2,300 0.11 5,249,880,788 20,934,018 3.620 2017-09-05
388 2017-09-06 5,780,578 71,000 0.11 5,249,880,788 21,041,304 3.640 2017-09-04
389 2017-09-05 5,709,578 -49,000 0.11 5,249,880,788 21,353,822 3.740 2017-09-01
390 2017-09-04 5,758,578 -102,000 0.11 5,249,880,788 21,076,395 3.660 2017-08-31
391 2017-09-01 5,860,578 648,000 0.11 5,249,880,788 20,629,235 3.520 2017-08-30
392 2017-08-31 5,212,578 12,000 0.10 5,249,880,788 18,191,897 3.490 2017-08-29
393 2017-08-30 5,200,578 72,000 0.10 5,249,880,788 18,410,046 3.540 2017-08-28
394 2017-08-29 5,128,578 92,000 0.10 5,249,880,788 17,898,737 3.490 2017-08-25
395 2017-08-28 5,036,578 18,000 0.10 5,249,880,788 17,728,755 3.520 2017-08-24
396 2017-08-25 5,018,578 -140,000 0.10 5,249,880,788 17,715,580 3.530 2017-08-22
397 2017-08-24 5,158,578 70,000 0.10 5,249,880,788 17,590,751 3.410 2017-08-21
398 2017-08-22 5,088,578 110,000 0.10 5,249,880,788 17,504,708 3.440 2017-08-18
399 2017-08-18 4,978,578 30,000 0.09 5,249,880,788 17,325,451 3.480 2017-08-16
400 2017-08-17 4,948,578 -63,000 0.09 5,249,880,788 16,924,137 3.420 2017-08-15
401 2017-08-16 5,011,578 238,000 0.10 5,249,880,788 17,390,176 3.470 2017-08-14
402 2017-08-15 4,773,578 42,000 0.09 5,249,880,788 16,182,429 3.390 2017-08-11
403 2017-08-14 4,731,578 6,000 0.09 5,249,880,788 16,465,891 3.480 2017-08-10
404 2017-08-11 4,725,578 -40,000 0.09 5,249,880,788 16,964,825 3.590 2017-08-09
405 2017-08-10 4,765,578 311,000 0.09 5,249,880,788 17,251,392 3.620 2017-08-08
406 2017-08-09 4,454,578 11,000 0.08 5,249,880,788 15,680,115 3.520 2017-08-07
407 2017-08-08 4,443,578 28,000 0.08 5,249,880,788 15,508,087 3.490 2017-08-04
408 2017-08-07 4,415,578 -11,000 0.08 5,249,880,788 15,366,211 3.480 2017-08-03
409 2017-08-04 4,426,578 -136,000 0.08 5,249,880,788 15,404,491 3.480 2017-08-02
410 2017-08-03 4,562,578 7,000 0.09 5,249,880,788 15,832,146 3.470 2017-08-01
411 2017-08-02 4,555,578 305,000 0.09 5,249,880,788 15,944,523 3.500 2017-07-31
412 2017-08-01 4,250,578 3,000 0.08 5,249,880,788 15,004,540 3.530 2017-07-28
413 2017-07-28 4,247,578 -29,000 0.08 5,249,880,788 15,121,378 3.560 2017-07-26
414 2017-07-26 4,276,578 -64,000 0.08 5,249,880,788 15,438,447 3.610 2017-07-24
415 2017-07-25 4,340,578 -140,000 0.08 5,249,880,788 15,539,269 3.580 2017-07-21
416 2017-07-24 4,480,578 -236,000 0.09 5,249,880,788 16,354,110 3.650 2017-07-20
417 2017-07-21 4,716,578 -37,000 0.09 5,249,880,788 16,555,189 3.510 2017-07-19
418 2017-07-20 4,753,578 239,000 0.09 5,249,880,788 16,304,773 3.430 2017-07-18
419 2017-07-19 4,514,578 49,000 0.09 5,249,880,788 15,485,003 3.430 2017-07-17
420 2017-07-17 4,465,578 -246,000 0.09 5,249,880,788 15,629,523 3.500 2017-07-13
421 2017-07-14 4,711,578 70,000 0.09 5,249,880,788 16,066,481 3.410 2017-07-12
422 2017-07-13 4,641,578 -184,000 0.09 5,249,880,788 16,338,355 3.520 2017-07-11
423 2017-07-12 4,825,578 -58,000 0.09 5,249,880,788 16,889,523 3.500 2017-07-10
424 2017-07-11 4,883,578 -19,000 0.09 5,249,880,788 16,701,837 3.420 2017-07-07
425 2017-07-10 4,902,578 266,000 0.09 5,249,880,788 16,717,791 3.410 2017-07-06
426 2017-07-07 4,636,578 -50,000 0.09 5,249,880,788 15,717,999 3.390 2017-07-05
427 2017-07-06 4,686,578 -23,000 0.09 5,249,880,788 15,278,244 3.260 2017-07-04
428 2017-07-05 4,709,578 20,000 0.09 5,249,880,788 15,494,512 3.290 2017-07-03
429 2017-07-04 4,689,578 50,000 0.09 5,249,880,788 15,194,233 3.240 2017-06-30
430 2017-06-29 4,639,578 93,000 0.09 5,249,880,788 15,217,816 3.280 2017-06-27
431 2017-06-28 4,546,578 13,000 0.09 5,249,880,788 15,140,105 3.330 2017-06-26
432 2017-06-27 4,533,578 -5,000 0.09 5,249,880,788 14,734,129 3.250 2017-06-23
433 2017-06-26 4,538,578 50,000 0.09 5,249,880,788 14,795,764 3.260 2017-06-22
434 2017-06-23 4,488,578 -13,000 0.09 5,249,880,788 14,767,422 3.290 2017-06-21
435 2017-06-22 4,501,578 2,000 0.09 5,249,880,788 14,540,097 3.230 2017-06-20
436 2017-06-21 4,499,578 -1,000 0.09 5,249,880,788 14,893,603 3.310 2017-06-19
437 2017-06-20 4,500,578 -1,000 0.09 5,249,880,788 14,671,884 3.260 2017-06-16
438 2017-06-19 4,501,578 41,000 0.09 5,249,880,788 14,630,129 3.250 2017-06-15
439 2017-06-13 4,460,578 -299,000 0.08 5,249,880,788 14,853,725 3.330 2017-06-09
440 2017-06-12 4,759,578 310,000 0.09 5,249,880,788 16,134,969 3.390 2017-06-08
441 2017-06-09 4,449,578 -2,000 0.08 5,249,880,788 15,039,574 3.380 2017-06-07
442 2017-06-08 4,451,578 40,000 0.08 5,249,880,788 15,001,818 3.370 2017-06-06
443 2017-06-05 4,411,578 90,000 0.08 5,249,880,788 14,911,134 3.380 2017-06-01
444 2017-06-02 4,321,578 34,000 0.08 5,249,880,788 14,477,286 3.350 2017-05-31
445 2017-06-01 4,287,578 80,000 0.08 5,249,880,788 15,092,275 3.520 2017-05-29
446 2017-05-25 4,207,578 -30,000 0.08 5,249,880,788 14,852,750 3.530 2017-05-23
447 2017-05-24 4,237,578 -40,000 0.08 5,249,880,788 15,128,153 3.570 2017-05-22
448 2017-05-23 4,277,578 70,000 0.08 5,249,880,788 15,142,626 3.540 2017-05-19
449 2017-05-19 4,207,578 -800 0.08 5,249,880,788 15,315,584 3.640 2017-05-17
450 2017-05-18 4,208,378 -208,000 0.08 5,249,880,788 15,528,915 3.690 2017-05-16
451 2017-05-17 4,416,378 -965,000 0.08 5,249,880,788 16,428,926 3.720 2017-05-15
452 2017-05-16 5,381,378 -53,000 0.10 5,249,880,788 19,803,471 3.680 2017-05-12
453 2017-05-15 5,434,378 -878,000 0.10 5,249,880,788 20,052,855 3.690 2017-05-11
454 2017-05-11 6,312,378 2,000 0.12 5,249,880,788 23,734,541 3.760 2017-05-09
455 2017-05-09 6,310,378 20,000 0.12 5,249,880,788 23,095,983 3.660 2017-05-05
456 2017-05-08 6,290,378 90,000 0.12 5,249,880,788 23,085,687 3.670 2017-05-04
457 2017-04-28 6,200,378 10,000 0.12 5,249,880,788 23,995,463 3.870 2017-04-26
458 2017-04-25 6,190,378 5,000 0.12 5,249,880,788 23,956,763 3.870 2017-04-21
459 2017-04-24 6,185,378 2,000 0.12 5,249,880,788 24,061,120 3.890 2017-04-20
460 2017-04-20 6,183,378 -20,000 0.12 5,249,880,788 23,806,005 3.850 2017-04-18
461 2017-04-19 6,203,378 20,000 0.12 5,249,880,788 24,069,107 3.880 2017-04-13
462 2017-04-18 6,183,378 18,000 0.12 5,249,880,788 24,300,676 3.930 2017-04-12
463 2017-04-12 6,165,378 10,000 0.12 5,249,880,788 24,476,551 3.970 2017-04-10
464 2017-04-11 6,155,378 44,000 0.12 5,249,880,788 24,621,512 4.000 2017-04-07
465 2017-04-10 6,111,378 -25,000 0.12 5,249,880,788 24,567,740 4.020 2017-04-06
466 2017-04-07 6,136,378 -37,000 0.12 5,249,880,788 25,220,514 4.110 2017-04-05
467 2017-04-06 6,173,378 -51,000 0.12 5,249,880,788 24,755,246 4.010 2017-04-03
468 2017-04-05 6,224,378 10,000 0.12 5,249,880,788 24,337,318 3.910 2017-03-31
469 2017-04-03 6,214,378 -110,000 0.12 5,249,880,788 24,111,787 3.880 2017-03-30
470 2017-03-31 6,324,378 128,000 0.12 5,249,880,788 24,032,636 3.800 2017-03-29
471 2017-03-30 6,196,378 -4,000 0.12 5,249,880,788 23,732,128 3.830 2017-03-28
472 2017-03-27 6,200,378 4,000 0.12 5,249,880,788 24,367,486 3.930 2017-03-23
473 2017-03-24 6,196,378 14,000 0.12 5,249,880,788 24,103,910 3.890 2017-03-22
474 2017-03-23 6,182,378 -12,000 0.12 5,249,880,788 24,729,512 4.000 2017-03-21
475 2017-03-22 6,194,378 10,000 0.12 5,249,880,788 24,405,849 3.940 2017-03-20
476 2017-03-21 6,184,378 -1,000 0.12 5,249,880,788 24,675,668 3.990 2017-03-17
477 2017-03-20 6,185,378 2,000 0.12 5,249,880,788 24,741,512 4.000 2017-03-16
478 2017-03-17 6,183,378 -10,000 0.12 5,249,880,788 24,486,177 3.960 2017-03-15
479 2017-03-14 6,193,378 50,000 0.12 5,249,880,788 24,339,976 3.930 2017-03-10
480 2017-03-10 6,143,378 -10,000 0.12 5,249,880,788 24,573,512 4.000 2017-03-08
481 2017-03-08 6,153,378 -9,000 0.12 5,249,880,788 24,551,978 3.990 2017-03-06
482 2017-03-07 6,162,378 -10,000 0.12 5,249,880,788 24,279,769 3.940 2017-03-03
483 2017-03-06 6,172,378 -6,000 0.12 5,249,880,788 23,887,103 3.870 2017-03-02
484 2017-03-03 6,178,378 16,000 0.12 5,249,880,788 23,477,836 3.800 2017-03-01
485 2017-03-02 6,162,378 179,000 0.12 5,249,880,788 23,601,908 3.830 2017-02-28
486 2017-02-28 5,983,378 -29,000 0.11 5,249,880,788 23,335,174 3.900 2017-02-24
487 2017-02-27 6,012,378 35,000 0.11 5,249,880,788 24,290,007 4.040 2017-02-23
488 2017-02-24 5,977,378 60,000 0.11 5,249,880,788 23,849,738 3.990 2017-02-22
489 2017-02-23 5,917,378 -40,000 0.11 5,249,880,788 23,077,774 3.900 2017-02-21
490 2017-02-22 5,957,378 -120,000 0.11 5,249,880,788 23,531,643 3.950 2017-02-20
491 2017-02-21 6,077,378 -3,000 0.12 5,249,880,788 24,431,060 4.020 2017-02-17
492 2017-02-20 6,080,378 -141,000 0.12 5,249,880,788 24,625,531 4.050 2017-02-16
493 2017-02-17 6,221,378 -39,000 0.12 5,249,880,788 25,196,581 4.050 2017-02-15
494 2017-02-16 6,260,378 -93,000 0.12 5,249,880,788 25,354,531 4.050 2017-02-14
495 2017-02-15 6,353,378 -15,000 0.12 5,249,880,788 25,222,911 3.970 2017-02-13
496 2017-02-14 6,368,378 -150,000 0.12 5,249,880,788 25,218,777 3.960 2017-02-10
497 2017-02-13 6,518,378 -22,000 0.12 5,249,880,788 25,486,858 3.910 2017-02-09
498 2017-02-10 6,540,378 53,000 0.12 5,249,880,788 25,965,301 3.970 2017-02-08
499 2017-02-09 6,487,378 -99,000 0.12 5,249,880,788 25,171,027 3.880 2017-02-07
500 2017-02-08 6,586,378 215,000 0.13 5,249,880,788 25,686,874 3.900 2017-02-06
501 2017-02-07 6,371,378 -118,000 0.12 5,249,880,788 23,828,954 3.740 2017-02-03
502 2017-02-02 6,489,378 -43,000 0.12 5,249,880,788 23,556,442 3.630 2017-01-26
503 2017-02-01 6,532,378 -1,000 0.12 5,249,880,788 23,712,532 3.630 2017-01-25
504 2017-01-26 6,533,378 -92,000 0.12 5,249,880,788 23,781,496 3.640 2017-01-24
505 2017-01-25 6,625,378 32,000 0.13 5,249,880,788 24,513,899 3.700 2017-01-23
506 2017-01-24 6,593,378 -20,000 0.13 5,249,880,788 23,208,691 3.520 2017-01-20
507 2017-01-23 6,613,378 -5,000 0.13 5,249,880,788 23,080,689 3.490 2017-01-19
508 2017-01-20 6,618,378 -155,000 0.13 5,249,880,788 23,164,323 3.500 2017-01-18
509 2017-01-18 6,773,378 40,000 0.13 5,249,880,788 23,164,953 3.420 2017-01-16
510 2017-01-17 6,733,378 -435,000 0.13 5,249,880,788 23,364,822 3.470 2017-01-13
511 2017-01-13 7,168,378 -7,000 0.14 5,249,880,788 23,942,383 3.340 2017-01-11
512 2017-01-12 7,175,378 -152,000 0.14 5,249,880,788 24,324,531 3.390 2017-01-10
513 2017-01-11 7,327,378 -57,000 0.14 5,249,880,788 24,913,085 3.400 2017-01-09
514 2017-01-06 7,384,378 -10,000 0.14 5,249,880,788 22,448,509 3.040 2017-01-04
515 2017-01-05 7,394,378 3,000 0.14 5,249,880,788 22,183,134 3.000 2017-01-03
516 2016-12-30 7,391,378 -20,000 0.14 5,249,880,788 22,543,703 3.050 2016-12-28
517 2016-12-28 7,411,378 20,000 0.14 5,249,880,788 22,456,475 3.030 2016-12-22
518 2016-12-22 7,391,378 -1,000 0.14 5,249,880,788 22,026,306 2.980 2016-12-20
519 2016-12-21 7,392,378 1,000 0.14 5,249,880,788 22,103,210 2.990 2016-12-19
520 2016-12-20 7,391,378 -93,000 0.14 5,249,880,788 22,395,875 3.030 2016-12-16
521 2016-12-19 7,484,378 -3,000 0.14 5,249,880,788 22,153,759 2.960 2016-12-15
522 2016-12-16 7,487,378 -10,000 0.14 5,249,880,788 22,686,755 3.030 2016-12-14
523 2016-12-15 7,497,378 19,000 0.14 5,249,880,788 22,567,108 3.010 2016-12-13
524 2016-12-14 7,478,378 50,000 0.14 5,249,880,788 21,836,864 2.920 2016-12-12
525 2016-12-13 7,428,378 -2,000 0.14 5,249,880,788 22,359,418 3.010 2016-12-09
526 2016-12-12 7,430,378 -7,800 0.14 5,249,880,788 22,811,260 3.070 2016-12-08
527 2016-12-09 7,438,178 9,000 0.14 5,249,880,788 22,612,061 3.040 2016-12-07
528 2016-12-08 7,429,178 10,000 0.14 5,249,880,788 22,584,701 3.040 2016-12-06
529 2016-12-07 7,419,178 -22,000 0.14 5,249,880,788 22,776,876 3.070 2016-12-05
530 2016-12-02 7,441,178 -328,000 0.14 5,249,880,788 23,216,475 3.120 2016-11-30
531 2016-12-01 7,769,178 -70,000 0.15 5,249,880,788 23,851,376 3.070 2016-11-29
532 2016-11-29 7,839,178 -1,000 0.15 5,249,880,788 23,674,318 3.020 2016-11-25
533 2016-11-28 7,840,178 -30,000 0.15 5,249,880,788 23,520,534 3.000 2016-11-24
534 2016-11-25 7,870,178 10,000 0.15 5,249,880,788 23,610,534 3.000 2016-11-23
535 2016-11-23 7,860,178 -30,000 0.15 5,249,880,788 23,816,339 3.030 2016-11-21
536 2016-11-22 7,890,178 30,000 0.15 5,249,880,788 23,670,534 3.000 2016-11-18
537 2016-11-15 7,860,178 -6,000 0.15 5,249,880,788 23,973,543 3.050 2016-11-11
538 2016-11-14 7,866,178 -98,000 0.15 5,249,880,788 24,227,828 3.080 2016-11-10
539 2016-11-11 7,964,178 -68,000 0.15 5,249,880,788 23,573,967 2.960 2016-11-09
540 2016-11-10 8,032,178 1,000 0.15 5,249,880,788 24,016,212 2.990 2016-11-08
541 2016-11-08 8,031,178 9,000 0.15 5,249,880,788 23,611,663 2.940 2016-11-04
542 2016-11-07 8,022,178 1,000 0.15 5,249,880,788 23,745,647 2.960 2016-11-03
543 2016-11-04 8,021,178 117,000 0.15 5,249,880,788 23,662,475 2.950 2016-11-02
544 2016-11-03 7,904,178 -1,000 0.15 5,249,880,788 23,475,409 2.970 2016-11-01
545 2016-11-02 7,905,178 -1,000 0.15 5,249,880,788 24,031,741 3.040 2016-10-31
546 2016-11-01 7,906,178 6,000 0.15 5,249,880,788 24,034,781 3.040 2016-10-28
547 2016-10-31 7,900,178 5,000 0.15 5,249,880,788 24,016,541 3.040 2016-10-27
548 2016-10-28 7,895,178 -13,000 0.15 5,249,880,788 24,396,100 3.090 2016-10-26
549 2016-10-27 7,908,178 -12,000 0.15 5,249,880,788 24,831,679 3.140 2016-10-25
550 2016-10-26 7,920,178 -18,000 0.15 5,249,880,788 24,790,157 3.130 2016-10-24
551 2016-10-25 7,938,178 -147,000 0.15 5,249,880,788 24,846,497 3.130 2016-10-20
552 2016-10-24 8,085,178 -309,000 0.15 5,249,880,788 24,740,645 3.060 2016-10-19
553 2016-10-19 8,394,178 7,000 0.16 5,249,880,788 24,678,883 2.940 2016-10-17
554 2016-10-18 8,387,178 1,000 0.16 5,249,880,788 23,484,098 2.800 2016-10-14
555 2016-10-17 8,386,178 12,000 0.16 5,249,880,788 23,397,437 2.790 2016-10-13
556 2016-10-14 8,374,178 -10,000 0.16 5,249,880,788 24,285,116 2.900 2016-10-12
557 2016-10-13 8,384,178 -250,000 0.16 5,249,880,788 24,733,325 2.950 2016-10-11
558 2016-10-12 8,634,178 87,000 0.16 5,249,880,788 25,298,142 2.930 2016-10-07
559 2016-10-11 8,547,178 -56,000 0.16 5,249,880,788 25,128,703 2.940 2016-10-06
560 2016-10-06 8,603,178 6,000 0.16 5,249,880,788 24,088,898 2.800 2016-10-04
561 2016-10-05 8,597,178 -5,000 0.16 5,249,880,788 23,986,127 2.790 2016-10-03
562 2016-10-04 8,602,178 -9,000 0.16 5,249,880,788 24,086,098 2.800 2016-09-30
563 2016-10-03 8,611,178 10,000 0.16 5,249,880,788 24,197,410 2.810 2016-09-29
564 2016-09-28 8,601,178 107,000 0.16 5,249,880,788 23,997,287 2.790 2016-09-26
565 2016-09-27 8,494,178 4,000 0.16 5,249,880,788 24,548,174 2.890 2016-09-23
566 2016-09-26 8,490,178 -130,000 0.16 5,249,880,788 24,621,516 2.900 2016-09-22
567 2016-09-23 8,620,178 87,000 0.16 5,249,880,788 24,998,516 2.900 2016-09-21
568 2016-09-22 8,533,178 -11,000 0.16 5,249,880,788 24,746,216 2.900 2016-09-20
569 2016-09-21 8,544,178 202,000 0.16 5,249,880,788 24,863,558 2.910 2016-09-19
570 2016-09-19 8,342,178 -96,000 0.16 5,249,880,788 24,359,160 2.920 2016-09-14
571 2016-09-15 8,438,178 -3,000 0.16 5,249,880,788 24,723,862 2.930 2016-09-13
572 2016-09-14 8,441,178 53,000 0.16 5,249,880,788 24,141,769 2.860 2016-09-12
573 2016-09-13 8,388,178 -29,000 0.16 5,249,880,788 25,248,416 3.010 2016-09-09
574 2016-09-12 8,417,178 -4,000 0.16 5,249,880,788 24,662,332 2.930 2016-09-08
575 2016-09-09 8,421,178 -373,000 0.16 5,249,880,788 24,842,475 2.950 2016-09-07
576 2016-09-08 8,794,178 159,100 0.17 5,249,880,788 25,591,058 2.910 2016-09-06
577 2016-09-07 8,635,078 -28,000 0.16 5,249,880,788 25,041,726 2.900 2016-09-05
578 2016-09-06 8,663,078 -36,000 0.17 5,249,880,788 24,863,034 2.870 2016-09-02
579 2016-09-05 8,699,078 133,000 0.17 5,249,880,788 24,705,382 2.840 2016-09-01
580 2016-09-02 8,566,078 95,000 0.16 5,249,880,788 23,471,054 2.740 2016-08-31
581 2016-09-01 8,471,078 20,000 0.16 5,249,880,788 23,380,175 2.760 2016-08-30
582 2016-08-31 8,451,078 10,000 0.16 5,249,880,788 22,986,932 2.720 2016-08-29
583 2016-08-30 8,441,078 -7,000 0.16 5,249,880,788 24,141,483 2.860 2016-08-26
584 2016-08-29 8,448,078 -26,000 0.16 5,249,880,788 23,316,695 2.760 2016-08-25
585 2016-08-26 8,474,078 -185,000 0.16 5,249,880,788 22,625,788 2.670 2016-08-24
586 2016-08-24 8,659,078 -10,000 0.16 5,249,880,788 24,851,554 2.870 2016-08-22
587 2016-08-23 8,669,078 -3,000 0.17 5,249,880,788 25,400,399 2.930 2016-08-19
588 2016-08-22 8,672,078 141,000 0.17 5,249,880,788 25,582,630 2.950 2016-08-18
589 2016-08-19 8,531,078 -153,000 0.16 5,249,880,788 25,251,991 2.960 2016-08-17
590 2016-08-18 8,684,078 -9,000 0.17 5,249,880,788 25,791,712 2.970 2016-08-16
591 2016-08-17 8,693,078 -101,000 0.17 5,249,880,788 25,905,372 2.980 2016-08-15
592 2016-08-16 8,794,078 -100,000 0.17 5,249,880,788 25,414,885 2.890 2016-08-12
593 2016-08-15 8,894,078 1,000 0.17 5,249,880,788 26,237,530 2.950 2016-08-11
594 2016-08-12 8,893,078 35,000 0.17 5,249,880,788 26,234,580 2.950 2016-08-10
595 2016-08-10 8,858,078 -234,000 0.17 5,249,880,788 24,979,780 2.820 2016-08-08
596 2016-08-09 9,092,078 99,000 0.17 5,249,880,788 25,094,135 2.760 2016-08-05
597 2016-08-08 8,993,078 -475,000 0.17 5,249,880,788 24,461,172 2.720 2016-08-04
598 2016-08-05 9,468,078 -1,357,000 0.18 5,249,880,788 25,469,130 2.690 2016-08-03
599 2016-08-04 10,825,078 -111,000 0.21 5,249,880,788 29,768,965 2.750 2016-08-01
600 2016-08-03 10,936,078 21,000 0.21 5,249,880,788 29,527,411 2.700 2016-07-29
601 2016-08-01 10,915,078 -60,000 0.21 5,249,880,788 29,689,012 2.720 2016-07-28
602 2016-07-29 10,975,078 150,000 0.21 5,249,880,788 30,071,714 2.740 2016-07-27
603 2016-07-27 10,825,078 -20,000 0.21 5,249,880,788 29,660,714 2.740 2016-07-25
604 2016-07-25 10,845,078 20,000 0.21 5,249,880,788 29,173,260 2.690 2016-07-21
605 2016-07-21 10,825,078 -30,000 0.21 5,249,880,788 29,985,466 2.770 2016-07-19
606 2016-07-20 10,855,078 -50,000 0.21 5,249,880,788 29,960,015 2.760 2016-07-18
607 2016-07-19 10,905,078 50,000 0.21 5,249,880,788 30,098,015 2.760 2016-07-15
608 2016-07-18 10,855,078 -100,000 0.21 5,249,880,788 30,394,218 2.800 2016-07-14
609 2016-07-15 10,955,078 -125,000 0.21 5,249,880,788 30,345,566 2.770 2016-07-13
610 2016-07-14 11,080,078 -58,000 0.21 5,249,880,788 30,691,816 2.770 2016-07-12
611 2016-07-13 11,138,078 74,000 0.21 5,249,880,788 29,738,668 2.670 2016-07-11
612 2016-07-12 11,064,078 11,000 0.21 5,249,880,788 28,102,758 2.540 2016-07-08
613 2016-07-11 11,053,078 -22,000 0.21 5,249,880,788 28,738,003 2.600 2016-07-07
614 2016-07-08 11,075,078 21,000 0.21 5,249,880,788 28,130,698 2.540 2016-07-06
615 2016-07-07 11,054,078 -91,000 0.21 5,249,880,788 28,519,521 2.580 2016-07-05
616 2016-07-06 11,145,078 -13,000 0.21 5,249,880,788 28,531,400 2.560 2016-07-04
617 2016-07-05 11,158,078 -22,000 0.21 5,249,880,788 28,453,099 2.550 2016-06-30
618 2016-07-04 11,180,078 -24,000 0.21 5,249,880,788 27,502,992 2.460 2016-06-29
619 2016-06-29 11,204,078 20,000 0.21 5,249,880,788 27,113,869 2.420 2016-06-27
620 2016-06-28 11,184,078 -6,000 0.21 5,249,880,788 27,848,354 2.490 2016-06-24
621 2016-06-27 11,190,078 -23,000 0.21 5,249,880,788 28,646,600 2.560 2016-06-23
622 2016-06-24 11,213,078 100,000 0.21 5,249,880,788 28,481,218 2.540 2016-06-22
623 2016-06-22 11,113,078 15,000 0.21 5,249,880,788 27,671,564 2.490 2016-06-20
624 2016-06-21 11,098,078 10,000 0.21 5,249,880,788 27,412,253 2.470 2016-06-17
625 2016-06-20 11,088,078 58,000 0.21 5,249,880,788 27,276,672 2.460 2016-06-16
626 2016-06-17 11,030,078 1,000 0.21 5,249,880,788 27,795,797 2.520 2016-06-15
627 2016-06-16 11,029,078 100,000 0.21 5,249,880,788 27,572,695 2.500 2016-06-14
628 2016-06-15 10,929,078 -98,000 0.21 5,249,880,788 27,869,149 2.550 2016-06-13
629 2016-06-14 11,027,078 11,000 0.21 5,249,880,788 29,111,486 2.640 2016-06-10
630 2016-06-13 11,016,078 -325,000 0.21 5,249,880,788 30,294,215 2.750 2016-06-08
631 2016-06-10 11,341,078 -317,000 0.22 5,249,880,788 31,414,786 2.770 2016-06-07
632 2016-06-08 11,658,078 -19,000 0.22 5,249,880,788 31,593,391 2.710 2016-06-06
633 2016-06-07 11,677,078 -18,000 0.22 5,249,880,788 32,111,965 2.750 2016-06-03
634 2016-06-06 11,695,078 20,000 0.22 5,249,880,788 30,173,301 2.580 2016-06-02
635 2016-06-03 11,675,078 8,000 0.22 5,249,880,788 29,888,200 2.560 2016-06-01
636 2016-06-02 11,667,078 -30,000 0.22 5,249,880,788 30,334,403 2.600 2016-05-31
637 2016-06-01 11,697,078 -2,000 0.22 5,249,880,788 29,242,695 2.500 2016-05-30
638 2016-05-27 11,699,078 -9,000 0.22 5,249,880,788 29,247,695 2.500 2016-05-25
639 2016-05-26 11,708,078 159,000 0.22 5,249,880,788 28,567,710 2.440 2016-05-24
640 2016-05-20 11,549,078 11,000 0.22 5,249,880,788 29,103,677 2.520 2016-05-18
641 2016-05-19 11,538,078 -1,000 0.22 5,249,880,788 29,306,718 2.540 2016-05-17
642 2016-05-18 11,539,078 111,000 0.22 5,249,880,788 29,078,477 2.520 2016-05-16
643 2016-05-17 11,428,078 -771,356 0.22 5,249,880,788 28,798,757 2.520 2016-05-13
644 2016-05-16 12,199,434 -90,000 0.23 5,249,880,788 31,352,545 2.570 2016-05-12
645 2016-05-13 12,289,434 -80,000 0.23 5,249,880,788 31,092,268 2.530 2016-05-11
646 2016-05-12 12,369,434 11,000 0.24 5,249,880,788 31,542,057 2.550 2016-05-10
647 2016-05-11 12,358,434 -42,000 0.24 5,249,880,788 31,143,254 2.520 2016-05-09
648 2016-05-10 12,400,434 27,000 0.24 5,249,880,788 32,985,154 2.660 2016-05-06
649 2016-05-09 12,373,434 221,000 0.24 5,249,880,788 34,769,350 2.810 2016-05-05
650 2016-05-06 12,152,434 -45,000 0.23 5,249,880,788 33,054,620 2.720 2016-05-04
651 2016-05-05 12,197,434 -106,000 0.23 5,249,880,788 33,055,046 2.710 2016-05-03
652 2016-05-04 12,303,434 -87,000 0.23 5,249,880,788 32,850,169 2.670 2016-04-29
653 2016-05-03 12,390,434 -40,000 0.24 5,249,880,788 33,206,363 2.680 2016-04-28
654 2016-04-29 12,430,434 -368,700 0.24 5,249,880,788 34,307,998 2.760 2016-04-27
655 2016-04-28 12,799,134 237,000 0.24 5,249,880,788 35,709,584 2.790 2016-04-26
656 2016-04-27 12,562,134 -39,000 0.24 5,249,880,788 34,420,247 2.740 2016-04-25
657 2016-04-26 12,601,134 1,208,000 0.24 5,249,880,788 35,031,153 2.780 2016-04-22
658 2016-04-25 11,393,134 359,000 0.22 5,249,880,788 33,154,020 2.910 2016-04-21
659 2016-04-22 11,034,134 -150,000 0.21 5,249,880,788 29,571,479 2.680 2016-04-20
660 2016-04-21 11,184,134 -850,000 0.21 5,249,880,788 29,973,479 2.680 2016-04-19
661 2016-04-20 12,034,134 -50,000 0.23 5,249,880,788 30,326,018 2.520 2016-04-18
662 2016-04-18 12,084,134 -130,000 0.23 5,249,880,788 30,935,383 2.560 2016-04-14
663 2016-04-15 12,214,134 732,000 0.23 5,249,880,788 31,634,607 2.590 2016-04-13
664 2016-04-13 11,482,134 40,000 0.22 5,249,880,788 27,327,479 2.380 2016-04-11
665 2016-04-12 11,442,134 -120,000 0.22 5,249,880,788 26,889,015 2.350 2016-04-08
666 2016-04-11 11,562,134 -415,000 0.22 5,249,880,788 27,517,879 2.380 2016-04-07
667 2016-04-08 11,977,134 600,000 0.23 5,249,880,788 28,385,808 2.370 2016-04-06
668 2016-04-07 11,377,134 -50,000 0.22 5,249,880,788 27,418,893 2.410 2016-04-05
669 2016-04-05 11,427,134 -3,000 0.22 5,249,880,788 27,310,850 2.390 2016-03-31
670 2016-04-01 11,430,134 4,000 0.22 5,249,880,788 26,860,815 2.350 2016-03-30
671 2016-03-31 11,426,134 -30,000 0.22 5,249,880,788 25,937,324 2.270 2016-03-29
672 2016-03-30 11,456,134 -16,000 0.22 5,249,880,788 25,776,302 2.250 2016-03-24
673 2016-03-29 11,472,134 2,000 0.22 5,249,880,788 26,844,794 2.340 2016-03-23
674 2016-03-24 11,470,134 12,000 0.22 5,249,880,788 26,725,412 2.330 2016-03-22
675 2016-03-23 11,458,134 84,000 0.22 5,249,880,788 27,155,778 2.370 2016-03-21
676 2016-03-22 11,374,134 1,000 0.22 5,249,880,788 26,501,732 2.330 2016-03-18
677 2016-03-21 11,373,134 -49,000 0.22 5,249,880,788 26,271,940 2.310 2016-03-17
678 2016-03-17 11,422,134 -48,000 0.22 5,249,880,788 25,814,023 2.260 2016-03-15
679 2016-03-16 11,470,134 100,000 0.22 5,249,880,788 26,381,308 2.300 2016-03-14
680 2016-03-15 11,370,134 48,000 0.22 5,249,880,788 25,810,204 2.270 2016-03-11
681 2016-03-11 11,322,134 2,000 0.22 5,249,880,788 25,814,466 2.280 2016-03-09
682 2016-03-10 11,320,134 2,000 0.22 5,249,880,788 26,489,114 2.340 2016-03-08
683 2016-03-09 11,318,134 47,000 0.22 5,249,880,788 26,937,159 2.380 2016-03-07
684 2016-03-08 11,271,134 71,000 0.21 5,249,880,788 26,487,165 2.350 2016-03-04
685 2016-03-04 11,200,134 -2,000 0.21 5,249,880,788 25,536,306 2.280 2016-03-02
686 2016-03-03 11,202,134 -52,000 0.21 5,249,880,788 24,644,695 2.200 2016-03-01
687 2016-03-02 11,254,134 52,000 0.21 5,249,880,788 24,196,388 2.150 2016-02-29
688 2016-03-01 11,202,134 -2,000 0.21 5,249,880,788 24,532,673 2.190 2016-02-26
689 2016-02-29 11,204,134 42,000 0.21 5,249,880,788 23,976,847 2.140 2016-02-25
690 2016-02-26 11,162,134 -98,000 0.21 5,249,880,788 25,114,802 2.250 2016-02-24
691 2016-02-25 11,260,134 -62,000 0.21 5,249,880,788 25,898,308 2.300 2016-02-23
692 2016-02-24 11,322,134 -114,000 0.22 5,249,880,788 26,040,908 2.300 2016-02-22
693 2016-02-23 11,436,134 160,000 0.22 5,249,880,788 25,960,024 2.270 2016-02-19
694 2016-02-22 11,276,134 166,000 0.21 5,249,880,788 25,596,824 2.270 2016-02-18
695 2016-02-19 11,110,134 -70,000 0.21 5,249,880,788 23,109,079 2.080 2016-02-17
696 2016-02-18 11,180,134 -80,000 0.21 5,249,880,788 23,142,877 2.070 2016-02-16
697 2016-02-17 11,260,134 13,000 0.21 5,249,880,788 22,858,072 2.030 2016-02-15
698 2016-02-16 11,247,134 242,000 0.21 5,249,880,788 22,831,682 2.030 2016-02-12
699 2016-02-15 11,005,134 13,000 0.21 5,249,880,788 22,560,525 2.050 2016-02-11
700 2016-02-12 10,992,134 -60,000 0.21 5,249,880,788 23,633,088 2.150 2016-02-05
701 2016-02-11 11,052,134 10,000 0.21 5,249,880,788 22,988,439 2.080 2016-02-04
702 2016-02-04 11,042,134 100,000 0.21 5,249,880,788 22,967,639 2.080 2016-02-02
703 2016-02-02 10,942,134 -7,000 0.21 5,249,880,788 22,759,639 2.080 2016-01-29
704 2016-01-29 10,949,134 -9,000 0.21 5,249,880,788 22,226,742 2.030 2016-01-27
705 2016-01-27 10,958,134 -10,000 0.21 5,249,880,788 23,340,825 2.130 2016-01-25
706 2016-01-25 10,968,134 -121,000 0.21 5,249,880,788 22,813,719 2.080 2016-01-21
707 2016-01-22 11,089,134 -145,000 0.21 5,249,880,788 23,619,855 2.130 2016-01-20
708 2016-01-21 11,234,134 100,000 0.21 5,249,880,788 24,490,412 2.180 2016-01-19
709 2016-01-13 11,134,134 -20,000 0.21 5,249,880,788 24,272,412 2.180 2016-01-11
710 2016-01-12 11,154,134 4,000 0.21 5,249,880,788 25,989,132 2.330 2016-01-08
711 2016-01-08 11,150,134 10,000 0.21 5,249,880,788 27,652,332 2.480 2016-01-06
712 2016-01-07 11,140,134 20,000 0.21 5,249,880,788 27,293,328 2.450 2016-01-05
713 2016-01-06 11,120,134 -100,000 0.21 5,249,880,788 28,689,946 2.580 2016-01-04
714 2016-01-05 11,220,134 -83,000 0.21 5,249,880,788 29,957,758 2.670 2015-12-30
715 2015-12-30 11,303,134 100,000 0.22 5,249,880,788 30,066,336 2.660 2015-12-28
716 2015-12-29 11,203,134 -603,000 0.21 5,249,880,788 29,800,336 2.660 2015-12-23
717 2015-12-28 11,806,134 -250,000 0.22 5,249,880,788 31,168,194 2.640 2015-12-22
718 2015-12-22 12,056,134 85,000 0.23 5,249,880,788 31,225,387 2.590 2015-12-18
719 2015-12-21 11,971,134 750,000 0.23 5,249,880,788 31,244,660 2.610 2015-12-17
720 2015-12-17 11,221,134 39,000 0.21 5,249,880,788 28,950,526 2.580 2015-12-15
721 2015-12-16 11,182,134 12,000 0.21 5,249,880,788 29,185,370 2.610 2015-12-14
722 2015-12-15 11,170,134 -6,000 0.21 5,249,880,788 29,042,348 2.600 2015-12-11
723 2015-12-14 11,176,134 1,000 0.21 5,249,880,788 30,399,084 2.720 2015-12-10
724 2015-12-10 11,175,134 10,800 0.21 5,249,880,788 30,396,364 2.720 2015-12-08
725 2015-12-09 11,164,334 -368,000 0.21 5,249,880,788 31,260,135 2.800 2015-12-07
726 2015-12-08 11,532,334 337,000 0.22 5,249,880,788 32,867,152 2.850 2015-12-04
727 2015-12-07 11,195,334 -110,000 0.21 5,249,880,788 32,242,562 2.880 2015-12-03
728 2015-12-04 11,305,334 33,000 0.22 5,249,880,788 32,446,309 2.870 2015-12-02
729 2015-12-03 11,272,334 1,946,000 0.21 5,249,880,788 31,900,705 2.830 2015-12-01
730 2015-12-02 9,326,334 395,000 0.18 5,249,880,788 25,274,365 2.710 2015-11-30
731 2015-12-01 8,931,334 56,000 0.17 5,249,880,788 24,114,602 2.700 2015-11-27
732 2015-11-27 8,875,334 -20,000 0.17 5,249,880,788 24,850,935 2.800 2015-11-25
733 2015-11-26 8,895,334 52,000 0.17 5,249,880,788 24,729,029 2.780 2015-11-24
734 2015-11-25 8,843,334 32,000 0.17 5,249,880,788 24,849,769 2.810 2015-11-23
735 2015-11-24 8,811,334 2,000 0.17 5,249,880,788 25,024,189 2.840 2015-11-20
736 2015-11-20 8,809,334 20,000 0.17 5,249,880,788 24,754,229 2.810 2015-11-18
737 2015-11-19 8,789,334 110,000 0.17 5,249,880,788 24,610,135 2.800 2015-11-17
738 2015-11-18 8,679,334 -30,000 0.17 5,249,880,788 24,822,895 2.860 2015-11-16
739 2015-11-17 8,709,334 113,000 0.17 5,249,880,788 25,692,535 2.950 2015-11-13
740 2015-11-13 8,596,334 -18,000 0.16 5,249,880,788 26,046,892 3.030 2015-11-11
741 2015-11-12 8,614,334 -60,000 0.16 5,249,880,788 26,532,149 3.080 2015-11-10
742 2015-11-11 8,674,334 -477,000 0.17 5,249,880,788 27,671,125 3.190 2015-11-09
743 2015-11-10 9,151,334 489,000 0.17 5,249,880,788 29,284,269 3.200 2015-11-06
744 2015-11-09 8,662,334 462,000 0.17 5,249,880,788 26,679,989 3.080 2015-11-05
745 2015-11-06 8,200,334 -19,000 0.16 5,249,880,788 24,847,012 3.030 2015-11-04
746 2015-11-05 8,219,334 10,000 0.16 5,249,880,788 23,836,069 2.900 2015-11-03
747 2015-11-04 8,209,334 1,000 0.16 5,249,880,788 23,478,695 2.860 2015-11-02
748 2015-11-03 8,208,334 102,000 0.16 5,249,880,788 23,475,835 2.860 2015-10-30
749 2015-11-02 8,106,334 30,000 0.15 5,249,880,788 23,427,305 2.890 2015-10-29
750 2015-10-28 8,076,334 -70,000 0.15 5,249,880,788 24,148,239 2.990 2015-10-26
751 2015-10-27 8,146,334 90,000 0.16 5,249,880,788 24,031,685 2.950 2015-10-23
752 2015-10-26 8,056,334 -20,000 0.15 5,249,880,788 23,524,495 2.920 2015-10-22
753 2015-10-23 8,076,334 -128,000 0.15 5,249,880,788 23,905,949 2.960 2015-10-20
754 2015-10-22 8,204,334 -4,000 0.16 5,249,880,788 24,777,089 3.020 2015-10-19
755 2015-10-20 8,208,334 -405,000 0.16 5,249,880,788 25,199,585 3.070 2015-10-16
756 2015-10-19 8,613,334 702,000 0.16 5,249,880,788 26,442,935 3.070 2015-10-15
757 2015-10-16 7,911,334 -203,000 0.15 5,249,880,788 23,180,209 2.930 2015-10-14
758 2015-10-15 8,114,334 200,000 0.15 5,249,880,788 24,343,002 3.000 2015-10-13
759 2015-10-14 7,914,334 40,000 0.15 5,249,880,788 23,743,002 3.000 2015-10-12
760 2015-10-13 7,874,334 50,000 0.15 5,249,880,788 23,386,772 2.970 2015-10-09
761 2015-10-12 7,824,334 -100,000 0.15 5,249,880,788 23,003,542 2.940 2015-10-08
762 2015-10-09 7,924,334 45,000 0.15 5,249,880,788 23,931,489 3.020 2015-10-07
763 2015-10-08 7,879,334 -10,000 0.15 5,249,880,788 22,377,309 2.840 2015-10-06
764 2015-10-07 7,889,334 6,000 0.15 5,249,880,788 22,879,069 2.900 2015-10-05
765 2015-10-06 7,883,334 -2,000 0.15 5,249,880,788 21,758,002 2.760 2015-10-02
766 2015-10-05 7,885,334 -38,000 0.15 5,249,880,788 20,896,135 2.650 2015-09-30
767 2015-10-02 7,923,334 43,000 0.15 5,249,880,788 20,759,135 2.620 2015-09-29
768 2015-09-30 7,880,334 -120,000 0.15 5,249,880,788 21,986,132 2.790 2015-09-25
769 2015-09-29 8,000,334 60,000 0.15 5,249,880,788 22,560,942 2.820 2015-09-24
770 2015-09-25 7,940,334 -208,000 0.15 5,249,880,788 22,709,355 2.860 2015-09-23
771 2015-09-24 8,148,334 12,000 0.16 5,249,880,788 23,793,135 2.920 2015-09-22
772 2015-09-23 8,136,334 83,000 0.15 5,249,880,788 24,164,912 2.970 2015-09-21
773 2015-09-22 8,053,334 32,000 0.15 5,249,880,788 22,549,335 2.800 2015-09-18
774 2015-09-21 8,021,334 -20,000 0.15 5,249,880,788 22,459,735 2.800 2015-09-17
775 2015-09-18 8,041,334 24,000 0.15 5,249,880,788 22,515,735 2.800 2015-09-16
776 2015-09-16 8,017,334 34,700 0.15 5,249,880,788 22,448,535 2.800 2015-09-14
777 2015-09-15 7,982,634 30,000 0.15 5,249,880,788 22,431,202 2.810 2015-09-11
778 2015-09-14 7,952,634 -20,000 0.15 5,249,880,788 22,824,060 2.870 2015-09-10
779 2015-09-11 7,972,634 -449,000 0.15 5,249,880,788 22,801,733 2.860 2015-09-09
780 2015-09-10 8,421,634 620,000 0.16 5,249,880,788 23,496,359 2.790 2015-09-08
781 2015-09-09 7,801,634 -217,000 0.15 5,249,880,788 20,596,314 2.640 2015-09-07
782 2015-09-08 8,018,634 200,000 0.15 5,249,880,788 20,928,635 2.610 2015-09-04
783 2015-09-07 7,818,634 260,000 0.15 5,249,880,788 20,875,753 2.670 2015-09-02
784 2015-09-04 7,558,634 10,000 0.14 5,249,880,788 20,710,657 2.740 2015-09-01
785 2015-09-02 7,548,634 -8,000 0.14 5,249,880,788 22,192,984 2.940 2015-08-31
786 2015-09-01 7,556,634 -795,000 0.14 5,249,880,788 23,425,565 3.100 2015-08-28
787 2015-08-31 8,351,634 393,000 0.16 5,249,880,788 27,059,294 3.240 2015-08-27
788 2015-08-28 7,958,634 10,000 0.15 5,249,880,788 23,796,316 2.990 2015-08-26
789 2015-08-27 7,948,634 -492,000 0.15 5,249,880,788 23,607,443 2.970 2015-08-25
790 2015-08-26 8,440,634 353,000 0.16 5,249,880,788 25,153,089 2.980 2015-08-24
791 2015-08-25 8,087,634 -130,000 0.15 5,249,880,788 26,689,192 3.300 2015-08-21
792 2015-08-24 8,217,634 540,000 0.16 5,249,880,788 28,761,719 3.500 2015-08-20
793 2015-08-21 7,677,634 -30,000 0.15 5,249,880,788 28,023,364 3.650 2015-08-19
794 2015-08-20 7,707,634 -22,000 0.15 5,249,880,788 27,747,482 3.600 2015-08-18
795 2015-08-19 7,729,634 -223,000 0.15 5,249,880,788 29,681,795 3.840 2015-08-17
796 2015-08-18 7,952,634 318,000 0.15 5,249,880,788 31,015,273 3.900 2015-08-14
797 2015-08-17 7,634,634 -1,000 0.15 5,249,880,788 28,629,878 3.750 2015-08-13
798 2015-08-13 7,635,634 -316,000 0.15 5,249,880,788 29,702,616 3.890 2015-08-11
799 2015-08-12 7,951,634 227,000 0.15 5,249,880,788 31,011,373 3.900 2015-08-10
800 2015-08-11 7,724,634 10,000 0.15 5,249,880,788 26,263,756 3.400 2015-08-07
801 2015-08-07 7,714,634 -15,000 0.15 5,249,880,788 25,844,024 3.350 2015-08-05
802 2015-08-06 7,729,634 15,000 0.15 5,249,880,788 25,353,200 3.280 2015-08-04
803 2015-08-05 7,714,634 -10,000 0.15 5,249,880,788 25,304,000 3.280 2015-08-03
804 2015-08-04 7,724,634 -10,000 0.15 5,249,880,788 26,109,263 3.380 2015-07-31
805 2015-08-03 7,734,634 21,000 0.15 5,249,880,788 26,143,063 3.380 2015-07-30
806 2015-07-30 7,713,634 -30,000 0.15 5,249,880,788 25,454,992 3.300 2015-07-28
807 2015-07-29 7,743,634 10,000 0.15 5,249,880,788 25,476,556 3.290 2015-07-27
808 2015-07-28 7,733,634 45,000 0.15 5,249,880,788 27,531,737 3.560 2015-07-24
809 2015-07-27 7,688,634 -30,000 0.15 5,249,880,788 28,063,514 3.650 2015-07-23
810 2015-07-24 7,718,634 -537,000 0.15 5,249,880,788 27,015,219 3.500 2015-07-22
811 2015-07-23 8,255,634 182,000 0.16 5,249,880,788 29,637,726 3.590 2015-07-21
812 2015-07-22 8,073,634 90,000 0.15 5,249,880,788 29,226,555 3.620 2015-07-20
813 2015-07-21 7,983,634 116,000 0.15 5,249,880,788 28,581,410 3.580 2015-07-17
814 2015-07-20 7,867,634 162,000 0.15 5,249,880,788 27,064,661 3.440 2015-07-16
815 2015-07-17 7,705,634 23,000 0.15 5,249,880,788 26,430,325 3.430 2015-07-15
816 2015-07-16 7,682,634 -1,091,000 0.15 5,249,880,788 28,272,093 3.680 2015-07-14
817 2015-07-15 8,773,634 134,000 0.17 5,249,880,788 32,901,128 3.750 2015-07-13
818 2015-07-14 8,639,634 -40,000 0.16 5,249,880,788 31,880,249 3.690 2015-07-10
819 2015-07-13 8,679,634 110,000 0.17 5,249,880,788 29,944,737 3.450 2015-07-09
820 2015-07-10 8,569,634 582,000 0.16 5,249,880,788 25,623,206 2.990 2015-07-08
821 2015-07-09 7,987,634 -1,160,000 0.15 5,249,880,788 26,039,687 3.260 2015-07-07
822 2015-07-08 9,147,634 -279,000 0.17 5,249,880,788 32,565,577 3.560 2015-07-06
823 2015-07-07 9,426,634 -1,052,000 0.18 5,249,880,788 36,669,606 3.890 2015-07-03
824 2015-07-06 10,478,634 131,000 0.20 5,249,880,788 44,324,622 4.230 2015-07-02
825 2015-07-03 10,347,634 -160,000 0.20 5,249,880,788 45,736,542 4.420 2015-06-30
826 2015-07-02 10,507,634 -437,000 0.20 5,249,880,788 47,284,353 4.500 2015-06-29
827 2015-06-30 10,944,634 342,000 0.21 5,249,880,788 50,564,209 4.620 2015-06-26
828 2015-06-29 10,602,634 -357,000 0.20 5,249,880,788 53,543,302 5.050 2015-06-25
829 2015-06-26 10,959,634 -4,000 0.21 5,249,880,788 54,359,785 4.960 2015-06-24
830 2015-06-25 10,963,634 170,000 0.21 5,249,880,788 51,748,352 4.720 2015-06-23
831 2015-06-24 10,793,634 -15,000 0.21 5,249,880,788 50,406,271 4.670 2015-06-22
832 2015-06-23 10,808,634 -487,000 0.21 5,249,880,788 49,071,198 4.540 2015-06-19
833 2015-06-22 11,295,634 -161,000 0.22 5,249,880,788 53,767,218 4.760 2015-06-18
834 2015-06-19 11,456,634 146,000 0.22 5,249,880,788 53,273,348 4.650 2015-06-17
835 2015-06-18 11,310,634 -120,000 0.22 5,249,880,788 50,219,215 4.440 2015-06-16
836 2015-06-17 11,430,634 -159,000 0.22 5,249,880,788 51,552,159 4.510 2015-06-15
837 2015-06-16 11,589,634 905,000 0.22 5,249,880,788 54,934,865 4.740 2015-06-12
838 2015-06-15 10,684,634 -3,700 0.20 5,249,880,788 46,585,004 4.360 2015-06-11
839 2015-06-11 10,688,334 -684,000 0.20 5,249,880,788 46,601,136 4.360 2015-06-09
840 2015-06-10 11,372,334 40,000 0.22 5,249,880,788 50,151,993 4.410 2015-06-08
841 2015-06-09 11,332,334 -233,000 0.22 5,249,880,788 51,562,120 4.550 2015-06-05
842 2015-06-08 11,565,334 591,000 0.22 5,249,880,788 53,084,883 4.590 2015-06-04
843 2015-06-05 10,974,334 109,000 0.21 5,249,880,788 49,165,016 4.480 2015-06-03
844 2015-06-04 10,865,334 19,000 0.21 5,249,880,788 49,763,230 4.580 2015-06-02
845 2015-06-03 10,846,334 -105,000 0.21 5,249,880,788 50,977,770 4.700 2015-06-01
846 2015-06-02 10,951,334 126,000 0.21 5,249,880,788 51,252,243 4.680 2015-05-29
847 2015-06-01 10,825,334 -115,000 0.21 5,249,880,788 49,688,283 4.590 2015-05-28
848 2015-05-29 10,940,334 -768,000 0.21 5,249,880,788 52,732,410 4.820 2015-05-27
849 2015-05-28 11,708,334 62,000 0.22 5,249,880,788 57,019,587 4.870 2015-05-26
850 2015-05-27 11,646,334 705,000 0.22 5,249,880,788 56,368,257 4.840 2015-05-22
851 2015-05-26 10,941,334 101,000 0.21 5,249,880,788 52,080,750 4.760 2015-05-21
852 2015-05-22 10,840,334 -1,843,000 0.21 5,249,880,788 52,033,603 4.800 2015-05-20
853 2015-05-21 12,683,334 2,069,000 0.24 5,249,880,788 64,050,837 5.050 2015-05-19
854 2015-05-20 10,614,334 74,800 0.20 5,249,880,788 50,311,943 4.740 2015-05-18
855 2015-05-19 10,539,534 -367,800 0.20 5,249,880,788 45,952,368 4.360 2015-05-15
856 2015-05-18 10,907,334 269,000 0.21 5,249,880,788 48,537,636 4.450 2015-05-14
857 2015-05-15 10,638,334 -646,000 0.20 5,249,880,788 47,234,203 4.440 2015-05-13
858 2015-05-14 11,284,334 544,000 0.21 5,249,880,788 46,829,986 4.150 2015-05-12
859 2015-05-13 10,740,334 672,000 0.20 5,249,880,788 45,861,226 4.270 2015-05-11
860 2015-05-12 10,068,334 -1,587,000 0.19 5,249,880,788 41,682,903 4.140 2015-05-08
861 2015-05-11 11,655,334 -162,000 0.22 5,249,880,788 46,155,123 3.960 2015-05-07
862 2015-05-08 11,817,334 -506,000 0.23 5,249,880,788 48,805,589 4.130 2015-05-06
863 2015-05-07 12,323,334 -305,000 0.23 5,249,880,788 52,497,403 4.260 2015-05-05
864 2015-05-06 12,628,334 335,000 0.24 5,249,880,788 56,069,803 4.440 2015-05-04
865 2015-05-05 12,293,334 846,000 0.23 5,249,880,788 54,459,470 4.430 2015-04-30
866 2015-05-04 11,447,334 -388,000 0.22 5,249,880,788 50,253,796 4.390 2015-04-29
867 2015-04-30 11,835,334 -330,000 0.23 5,249,880,788 53,140,650 4.490 2015-04-28
868 2015-04-29 12,165,334 1,428,599 0.23 5,249,880,788 54,257,390 4.460 2015-04-27
869 2015-04-28 10,736,735 -419,604 0.20 5,249,880,788 45,738,491 4.260 2015-04-24
870 2015-04-27 11,156,339 -229,000 0.21 5,249,880,788 48,418,511 4.340 2015-04-23
871 2015-04-24 11,385,339 658,000 0.22 5,249,880,788 52,486,413 4.610 2015-04-22
872 2015-04-23 10,727,339 -47,000 0.20 5,249,880,788 40,012,974 3.730 2015-04-21
873 2015-04-22 10,774,339 88,000 0.21 5,249,880,788 38,895,364 3.610 2015-04-20
874 2015-04-21 10,686,339 327,000 0.20 5,249,880,788 39,646,318 3.710 2015-04-17
875 2015-04-20 10,359,339 -4,000 0.20 5,249,880,788 40,194,235 3.880 2015-04-16
876 2015-04-17 10,363,339 -31,000 0.20 5,249,880,788 39,898,855 3.850 2015-04-15
877 2015-04-16 10,394,339 3,369,000 0.20 5,249,880,788 40,018,205 3.850 2015-04-14
878 2015-04-15 7,025,339 324,000 0.13 5,249,880,788 28,663,383 4.080 2015-04-13
879 2015-04-14 6,701,339 -129,100 0.13 5,249,880,788 25,398,075 3.790 2015-04-10
880 2015-04-10 6,830,439 -357,300 0.13 5,249,880,788 24,657,885 3.610 2015-04-08
881 2015-04-09 7,187,739 372,000 0.14 5,249,880,788 23,503,907 3.270 2015-04-02
882 2015-04-08 6,815,739 27,000 0.13 5,249,880,788 20,515,374 3.010 2015-04-01
883 2015-04-02 6,788,739 15,000 0.13 5,249,880,788 20,366,217 3.000 2015-03-31
884 2015-04-01 6,773,739 -174,000 0.13 5,249,880,788 20,592,167 3.040 2015-03-30
885 2015-03-31 6,947,739 -6,000 0.13 5,249,880,788 20,287,398 2.920 2015-03-27
886 2015-03-30 6,953,739 -15,000 0.13 5,249,880,788 20,861,217 3.000 2015-03-26
887 2015-03-27 6,968,739 53,000 0.13 5,249,880,788 20,627,467 2.960 2015-03-25
888 2015-03-26 6,915,739 8,000 0.13 5,249,880,788 20,747,217 3.000 2015-03-24
889 2015-03-25 6,907,739 -18,000 0.13 5,249,880,788 20,792,294 3.010 2015-03-23
890 2015-03-24 6,925,739 15,000 0.13 5,249,880,788 20,984,989 3.030 2015-03-20
891 2015-03-16 6,910,739 -15,000 0.13 5,249,880,788 20,801,324 3.010 2015-03-12
892 2015-03-12 6,925,739 -10,000 0.13 5,249,880,788 20,777,217 3.000 2015-03-10
893 2015-03-11 6,935,739 -17,000 0.13 5,249,880,788 21,015,289 3.030 2015-03-09
894 2015-03-09 6,952,739 -170,000 0.13 5,249,880,788 21,066,799 3.030 2015-03-05
895 2015-03-06 7,122,739 110,000 0.14 5,249,880,788 21,795,581 3.060 2015-03-04
896 2015-03-03 7,012,739 -38,000 0.13 5,249,880,788 21,879,746 3.120 2015-02-27
897 2015-03-02 7,050,739 -18,000 0.13 5,249,880,788 22,632,872 3.210 2015-02-26
898 2015-02-27 7,068,739 16,000 0.13 5,249,880,788 22,619,965 3.200 2015-02-25
899 2015-02-25 7,052,739 -20,000 0.13 5,249,880,788 22,498,237 3.190 2015-02-23
900 2015-02-24 7,072,739 30,000 0.13 5,249,880,788 22,986,402 3.250 2015-02-17
901 2015-02-23 7,042,739 20,000 0.13 5,249,880,788 22,466,337 3.190 2015-02-16
902 2015-02-17 7,022,739 -10,000 0.13 5,249,880,788 21,349,127 3.040 2015-02-13
903 2015-02-16 7,032,739 -54,000 0.13 5,249,880,788 21,309,199 3.030 2015-02-12
904 2015-02-13 7,086,739 1,000 0.13 5,249,880,788 21,401,952 3.020 2015-02-11
905 2015-02-12 7,085,739 10,000 0.13 5,249,880,788 21,753,219 3.070 2015-02-10
906 2015-02-11 7,075,739 -9,000 0.13 5,249,880,788 22,005,548 3.110 2015-02-09
907 2015-02-09 7,084,739 -4,000 0.13 5,249,880,788 21,962,691 3.100 2015-02-05
908 2015-02-06 7,088,739 29,000 0.14 5,249,880,788 21,549,767 3.040 2015-02-04
909 2015-02-04 7,059,739 6,000 0.13 5,249,880,788 21,461,607 3.040 2015-02-02
910 2015-02-02 7,053,739 55,000 0.13 5,249,880,788 21,654,979 3.070 2015-01-29
911 2015-01-30 6,998,739 -30,000 0.13 5,249,880,788 21,976,040 3.140 2015-01-28
912 2015-01-29 7,028,739 100,000 0.13 5,249,880,788 21,929,666 3.120 2015-01-27
913 2015-01-28 6,928,739 12,000 0.13 5,249,880,788 21,617,666 3.120 2015-01-26
914 2015-01-26 6,916,739 12,000 0.13 5,249,880,788 21,441,891 3.100 2015-01-22
915 2015-01-23 6,904,739 -70,000 0.13 5,249,880,788 21,749,928 3.150 2015-01-21
916 2015-01-22 6,974,739 190,000 0.13 5,249,880,788 21,482,196 3.080 2015-01-20
917 2015-01-21 6,784,739 709,000 0.13 5,249,880,788 21,643,317 3.190 2015-01-19
918 2015-01-20 6,075,739 2,000 0.12 5,249,880,788 18,895,548 3.110 2015-01-16
919 2015-01-19 6,073,739 136,000 0.12 5,249,880,788 18,767,854 3.090 2015-01-15
920 2015-01-16 5,937,739 -43,000 0.11 5,249,880,788 18,822,633 3.170 2015-01-14
921 2015-01-14 5,980,739 -25,800 0.11 5,249,880,788 18,181,447 3.040 2015-01-12
922 2015-01-12 6,006,539 5,000 0.11 5,249,880,788 18,680,336 3.110 2015-01-08
923 2015-01-09 6,001,539 -15,500 0.11 5,249,880,788 18,964,863 3.160 2015-01-07
924 2015-01-08 6,017,039 -185,502 0.11 5,249,880,788 19,074,014 3.170 2015-01-06
925 2015-01-07 6,202,541 -182,000 0.12 5,249,880,788 19,786,106 3.190 2015-01-05
926 2015-01-06 6,384,541 6,000 0.12 5,249,880,788 20,047,459 3.140 2015-01-02
927 2015-01-05 6,378,541 -50,000 0.12 5,249,880,788 19,263,194 3.020 2014-12-30
928 2014-12-30 6,428,541 10,000 0.12 5,249,880,788 18,064,200 2.810 2014-12-23
929 2014-12-29 6,418,541 1,000 0.12 5,249,880,788 18,036,100 2.810 2014-12-22
930 2014-12-22 6,417,541 15,000 0.12 5,249,880,788 17,969,115 2.800 2014-12-18
931 2014-12-19 6,402,541 -1,000 0.12 5,249,880,788 17,863,089 2.790 2014-12-17
932 2014-12-18 6,403,541 -70,000 0.12 5,249,880,788 17,929,915 2.800 2014-12-16
933 2014-12-16 6,473,541 -79,000 0.12 5,249,880,788 18,449,592 2.850 2014-12-12
934 2014-12-12 6,552,541 -30,000 0.12 5,249,880,788 18,674,742 2.850 2014-12-10
935 2014-12-09 6,582,541 566,000 0.13 5,249,880,788 19,089,369 2.900 2014-12-05
936 2014-12-08 6,016,541 19,000 0.11 5,249,880,788 17,447,969 2.900 2014-12-04
937 2014-12-05 5,997,541 -94,000 0.11 5,249,880,788 17,452,844 2.910 2014-12-03
938 2014-12-02 6,091,541 2,000 0.12 5,249,880,788 18,335,538 3.010 2014-11-28
939 2014-12-01 6,089,541 35,000 0.12 5,249,880,788 18,146,832 2.980 2014-11-27
940 2014-11-28 6,054,541 -15,000 0.12 5,249,880,788 18,466,350 3.050 2014-11-26
941 2014-11-27 6,069,541 27,000 0.12 5,249,880,788 18,390,709 3.030 2014-11-25
942 2014-11-26 6,042,541 3,000 0.12 5,249,880,788 17,946,347 2.970 2014-11-24
943 2014-11-25 6,039,541 -1,000 0.12 5,249,880,788 17,333,483 2.870 2014-11-21
944 2014-11-24 6,040,541 1,000 0.12 5,249,880,788 17,638,380 2.920 2014-11-20
945 2014-11-20 6,039,541 -10,000 0.12 5,249,880,788 17,635,460 2.920 2014-11-18
946 2014-11-19 6,049,541 -2,000 0.12 5,249,880,788 17,906,641 2.960 2014-11-17
947 2014-11-17 6,051,541 10,000 0.12 5,249,880,788 17,549,469 2.900 2014-11-13
948 2014-11-13 6,041,541 68,000 0.12 5,249,880,788 18,245,454 3.020 2014-11-11
949 2014-11-12 5,973,541 -2,000 0.11 5,249,880,788 18,398,506 3.080 2014-11-10
950 2014-11-11 5,975,541 2,000 0.11 5,249,880,788 17,687,601 2.960 2014-11-07
951 2014-11-06 5,973,541 -50,000 0.11 5,249,880,788 17,920,623 3.000 2014-11-04
952 2014-11-05 6,023,541 -6,000 0.11 5,249,880,788 17,950,152 2.980 2014-11-03
953 2014-11-03 6,029,541 -10,000 0.11 5,249,880,788 17,365,078 2.880 2014-10-30
954 2014-10-31 6,039,541 4,000 0.12 5,249,880,788 17,212,692 2.850 2014-10-29
955 2014-10-30 6,035,541 13,000 0.11 5,249,880,788 16,597,738 2.750 2014-10-28
956 2014-10-28 6,022,541 10,000 0.11 5,249,880,788 17,646,045 2.930 2014-10-24
957 2014-10-24 6,012,541 28,000 0.11 5,249,880,788 17,616,745 2.930 2014-10-22
958 2014-10-17 5,984,541 349,502 0.11 5,249,880,788 18,133,159 3.030 2014-10-15
959 2014-10-16 5,635,039 -20,000 0.11 5,249,880,788 17,130,519 3.040 2014-10-14
960 2014-10-13 5,655,039 -50,000 0.11 5,249,880,788 17,304,419 3.060 2014-10-09
961 2014-10-10 5,705,039 20,000 0.11 5,249,880,788 17,457,419 3.060 2014-10-08
962 2014-10-07 5,685,039 -42,000 0.11 5,249,880,788 17,225,668 3.030 2014-10-03
963 2014-10-03 5,727,039 -100,000 0.11 5,249,880,788 17,352,928 3.030 2014-09-29
964 2014-09-30 5,827,039 12,000 0.11 5,249,880,788 17,714,199 3.040 2014-09-26
965 2014-09-26 5,815,039 19,000 0.11 5,249,880,788 17,852,170 3.070 2014-09-24
966 2014-09-24 5,796,039 100,000 0.11 5,249,880,788 18,025,681 3.110 2014-09-22
967 2014-09-23 5,696,039 30,000 0.11 5,249,880,788 17,600,761 3.090 2014-09-19
968 2014-09-17 5,666,039 5,000 0.11 5,249,880,788 18,301,306 3.230 2014-09-15
969 2014-09-16 5,661,039 -5,000 0.11 5,249,880,788 18,285,156 3.230 2014-09-12
970 2014-09-15 5,666,039 -2,000 0.11 5,249,880,788 18,301,306 3.230 2014-09-11
971 2014-09-12 5,668,039 -476,000 0.11 5,249,880,788 18,307,766 3.230 2014-09-10
972 2014-09-11 6,144,039 -50,000 0.12 5,249,880,788 20,275,329 3.300 2014-09-08
973 2014-09-08 6,194,039 -20,000 0.12 5,249,880,788 19,882,865 3.210 2014-09-04
974 2014-09-05 6,214,039 85,000 0.12 5,249,880,788 19,884,925 3.200 2014-09-03
975 2014-09-04 6,129,039 -46,000 0.12 5,249,880,788 19,551,634 3.190 2014-09-02
976 2014-09-03 6,175,039 -477,000 0.12 5,249,880,788 19,142,621 3.100 2014-09-01
977 2014-09-02 6,652,039 -73,000 0.13 5,249,880,788 21,086,964 3.170 2014-08-29
978 2014-09-01 6,725,039 390,000 0.13 5,249,880,788 21,452,874 3.190 2014-08-28
979 2014-08-29 6,335,039 -1,672,000 0.12 5,249,880,788 20,208,774 3.190 2014-08-27
980 2014-08-28 8,007,039 103,000 0.15 5,249,880,788 28,665,200 3.580 2014-08-26
981 2014-08-25 7,904,039 -24,000 0.15 5,249,880,788 27,822,217 3.520 2014-08-21
982 2014-08-22 7,928,039 -125,000 0.15 5,249,880,788 28,144,538 3.550 2014-08-20
983 2014-08-21 8,053,039 3,000 0.15 5,249,880,788 28,588,288 3.550 2014-08-19
984 2014-08-20 8,050,039 -559,000 0.15 5,249,880,788 28,819,140 3.580 2014-08-18
985 2014-08-19 8,609,039 -7,000 0.16 5,249,880,788 30,734,269 3.570 2014-08-15
986 2014-08-18 8,616,039 381,000 0.16 5,249,880,788 30,759,259 3.570 2014-08-14
987 2014-08-15 8,235,039 182,000 0.16 5,249,880,788 29,975,542 3.640 2014-08-13
988 2014-08-14 8,053,039 -53,000 0.15 5,249,880,788 28,185,637 3.500 2014-08-12
989 2014-08-13 8,106,039 380,000 0.15 5,249,880,788 28,046,895 3.460 2014-08-11
990 2014-08-12 7,726,039 -129,000 0.15 5,249,880,788 26,732,095 3.460 2014-08-08
991 2014-08-11 7,855,039 -195,000 0.15 5,249,880,788 27,492,637 3.500 2014-08-07
992 2014-08-08 8,050,039 625,000 0.15 5,249,880,788 28,255,637 3.510 2014-08-06
993 2014-08-07 7,425,039 287,000 0.14 5,249,880,788 24,873,881 3.350 2014-08-05
994 2014-08-06 7,138,039 67,100 0.14 5,249,880,788 24,126,572 3.380 2014-08-04
995 2014-08-04 7,070,939 6,000 0.13 5,249,880,788 24,041,193 3.400 2014-07-31
996 2014-08-01 7,064,939 -88,000 0.13 5,249,880,788 23,808,844 3.370 2014-07-30
997 2014-07-31 7,152,939 -484,000 0.14 5,249,880,788 24,391,522 3.410 2014-07-29
998 2014-07-30 7,636,939 -51,396 0.15 5,249,880,788 26,271,070 3.440 2014-07-28
999 2014-07-29 7,688,335 1,000 0.15 5,249,880,788 26,370,989 3.430 2014-07-25
1000 2014-07-28 7,687,335 -245,000 0.15 5,249,880,788 25,829,446 3.360 2014-07-24
1001 2014-07-25 7,932,335 892,000 0.15 5,249,880,788 26,890,616 3.390 2014-07-23
1002 2014-07-24 7,040,335 284,000 0.13 5,249,880,788 24,289,156 3.450 2014-07-22
1003 2014-07-23 6,756,335 154,000 0.13 5,249,880,788 23,309,356 3.450 2014-07-21
1004 2014-07-22 6,602,335 276,000 0.13 5,249,880,788 23,042,149 3.490 2014-07-18
1005 2014-07-21 6,326,335 -179,000 0.12 5,249,880,788 21,825,856 3.450 2014-07-17
1006 2014-07-18 6,505,335 649,000 0.12 5,249,880,788 22,508,459 3.460 2014-07-16
1007 2014-07-17 5,856,335 81,000 0.11 5,249,880,788 19,794,412 3.380 2014-07-15
1008 2014-07-16 5,775,335 -184,000 0.11 5,249,880,788 18,250,059 3.160 2014-07-14
1009 2014-07-15 5,959,335 50,000 0.11 5,249,880,788 18,295,158 3.070 2014-07-11
1010 2014-07-14 5,909,335 -49,000 0.11 5,249,880,788 18,200,752 3.080 2014-07-10
1011 2014-07-11 5,958,335 -10,000 0.11 5,249,880,788 18,292,088 3.070 2014-07-09
1012 2014-07-10 5,968,335 -304,000 0.11 5,249,880,788 18,442,155 3.090 2014-07-08
1013 2014-07-09 6,272,335 -10,000 0.12 5,249,880,788 19,193,345 3.060 2014-07-07
1014 2014-07-08 6,282,335 -94,000 0.12 5,249,880,788 19,286,768 3.070 2014-07-04
1015 2014-07-07 6,376,335 299,000 0.12 5,249,880,788 19,894,165 3.120 2014-07-03
1016 2014-07-04 6,077,335 414,000 0.12 5,249,880,788 18,778,965 3.090 2014-07-02
1017 2014-07-03 5,663,335 4,000 0.11 5,249,880,788 16,706,838 2.950 2014-06-30
1018 2014-07-02 5,659,335 115,000 0.11 5,249,880,788 16,355,478 2.890 2014-06-27
1019 2014-06-30 5,544,335 160,000 0.11 5,249,880,788 16,023,128 2.890 2014-06-26
1020 2014-06-27 5,384,335 -415,000 0.10 5,249,880,788 15,668,415 2.910 2014-06-25
1021 2014-06-25 5,799,335 -239,000 0.11 5,249,880,788 16,818,072 2.900 2014-06-23
1022 2014-06-23 6,038,335 -9,000 0.12 5,249,880,788 17,571,555 2.910 2014-06-19
1023 2014-06-20 6,047,335 -672,000 0.12 5,249,880,788 17,597,745 2.910 2014-06-18
1024 2014-06-19 6,719,335 891,000 0.13 5,249,880,788 19,687,652 2.930 2014-06-17
1025 2014-06-17 5,828,335 20,000 0.11 5,249,880,788 16,785,605 2.880 2014-06-13
1026 2014-06-16 5,808,335 23,000 0.11 5,249,880,788 16,786,088 2.890 2014-06-12
1027 2014-06-13 5,785,335 8,000 0.11 5,249,880,788 16,661,765 2.880 2014-06-11
1028 2014-06-11 5,777,335 9,200 0.11 5,249,880,788 16,754,272 2.900 2014-06-09
1029 2014-06-09 5,768,135 15,000 0.11 5,249,880,788 16,958,317 2.940 2014-06-05
1030 2014-06-06 5,753,135 40,000 0.11 5,249,880,788 16,396,435 2.850 2014-06-04
1031 2014-06-05 5,713,135 -156,000 0.11 5,249,880,788 16,910,880 2.960 2014-06-03
1032 2014-06-04 5,869,135 -5,000 0.11 5,249,880,788 18,781,232 3.200 2014-05-30
1033 2014-06-03 5,874,135 -5,000 0.11 5,249,880,788 18,444,784 3.140 2014-05-29
1034 2014-05-30 5,879,135 -98,000 0.11 5,249,880,788 18,519,275 3.150 2014-05-28
1035 2014-05-29 5,977,135 -58,000 0.11 5,249,880,788 19,186,603 3.210 2014-05-27
1036 2014-05-28 6,035,135 258,000 0.11 5,249,880,788 19,433,135 3.220 2014-05-26
1037 2014-05-27 5,777,135 -10,000 0.11 5,249,880,788 17,966,890 3.110 2014-05-23
1038 2014-05-26 5,787,135 -30,000 0.11 5,249,880,788 17,940,119 3.100 2014-05-22
1039 2014-05-23 5,817,135 -9,000 0.11 5,249,880,788 17,916,776 3.080 2014-05-21
1040 2014-05-22 5,826,135 -10,000 0.11 5,249,880,788 17,944,496 3.080 2014-05-20
1041 2014-05-21 5,836,135 10,000 0.11 5,249,880,788 17,800,212 3.050 2014-05-19
1042 2014-05-19 5,826,135 10,000 0.11 5,249,880,788 18,002,757 3.090 2014-05-15
1043 2014-05-13 5,816,135 10,000 0.11 5,249,880,788 17,448,405 3.000 2014-05-09
1044 2014-05-12 5,806,135 4,000 0.11 5,249,880,788 17,708,712 3.050 2014-05-08
1045 2014-05-05 5,802,135 110,000 0.11 5,249,880,788 17,986,619 3.100 2014-04-30
1046 2014-05-02 5,692,135 -50,000 0.11 5,249,880,788 17,531,776 3.080 2014-04-29
1047 2014-04-29 5,742,135 -8,000 0.11 5,249,880,788 17,915,461 3.120 2014-04-25
1048 2014-04-28 5,750,135 -94,000 0.11 5,249,880,788 18,112,925 3.150 2014-04-24
1049 2014-04-25 5,844,135 10,000 0.11 5,249,880,788 18,350,584 3.140 2014-04-23
1050 2014-04-24 5,834,135 9,000 0.11 5,249,880,788 18,202,501 3.120 2014-04-22
1051 2014-04-23 5,825,135 -1,000 0.11 5,249,880,788 18,232,673 3.130 2014-04-17
1052 2014-04-22 5,826,135 8,000 0.11 5,249,880,788 18,352,325 3.150 2014-04-16
1053 2014-04-16 5,818,135 -6,000 0.11 5,249,880,788 18,676,213 3.210 2014-04-14
1054 2014-04-15 5,824,135 -11,000 0.11 5,249,880,788 18,928,439 3.250 2014-04-11
1055 2014-04-14 5,835,135 3,000 0.11 5,249,880,788 18,905,837 3.240 2014-04-10
1056 2014-04-11 5,832,135 -250,000 0.11 5,249,880,788 18,662,832 3.200 2014-04-09
1057 2014-04-10 6,082,135 -554,000 0.12 5,249,880,788 19,280,368 3.170 2014-04-08
1058 2014-04-09 6,636,135 -15,000 0.13 5,249,880,788 20,704,741 3.120 2014-04-07
1059 2014-04-08 6,651,135 681,000 0.13 5,249,880,788 20,751,541 3.120 2014-04-04
1060 2014-04-07 5,970,135 -15,000 0.11 5,249,880,788 18,686,523 3.130 2014-04-03
1061 2014-04-04 5,985,135 17,000 0.11 5,249,880,788 18,553,919 3.100 2014-04-02
1062 2014-04-03 5,968,135 98,000 0.11 5,249,880,788 18,501,219 3.100 2014-04-01
1063 2014-04-02 5,870,135 16,000 0.11 5,249,880,788 17,786,509 3.030 2014-03-31
1064 2014-04-01 5,854,135 72,000 0.11 5,249,880,788 17,269,698 2.950 2014-03-28
1065 2014-03-31 5,782,135 -46,000 0.11 5,249,880,788 17,057,298 2.950 2014-03-27
1066 2014-03-28 5,828,135 40,000 0.11 5,249,880,788 17,834,093 3.060 2014-03-26
1067 2014-03-27 5,788,135 35,000 0.11 5,249,880,788 18,174,744 3.140 2014-03-25
1068 2014-03-26 5,753,135 -70,000 0.11 5,249,880,788 18,064,844 3.140 2014-03-24
1069 2014-03-25 5,823,135 -14,000 0.11 5,249,880,788 18,051,719 3.100 2014-03-21
1070 2014-03-24 5,837,135 82,000 0.11 5,249,880,788 17,744,890 3.040 2014-03-20
1071 2014-03-21 5,755,135 10,000 0.11 5,249,880,788 17,898,470 3.110 2014-03-19
1072 2014-03-19 5,745,135 84,000 0.11 5,249,880,788 17,695,016 3.080 2014-03-17
1073 2014-03-18 5,661,135 10,000 0.11 5,249,880,788 17,662,741 3.120 2014-03-14
1074 2014-03-17 5,651,135 -92,000 0.11 5,249,880,788 18,027,121 3.190 2014-03-13
1075 2014-03-13 5,743,135 2,000 0.11 5,249,880,788 19,009,777 3.310 2014-03-11
1076 2014-03-12 5,741,135 -210,000 0.11 5,249,880,788 19,117,980 3.330 2014-03-10
1077 2014-03-11 5,951,135 191,200 0.11 5,249,880,788 20,114,836 3.380 2014-03-07
1078 2014-03-10 5,759,935 89,000 0.11 5,249,880,788 19,641,378 3.410 2014-03-06
1079 2014-03-07 5,670,935 -249,000 0.11 5,249,880,788 19,337,888 3.410 2014-03-05
1080 2014-03-06 5,919,935 -10,000 0.11 5,249,880,788 19,476,586 3.290 2014-03-04
1081 2014-03-04 5,929,935 302,000 0.11 5,249,880,788 19,746,684 3.330 2014-02-28
1082 2014-02-28 5,627,935 100,000 0.11 5,249,880,788 18,684,744 3.320 2014-02-26
1083 2014-02-27 5,527,935 17,000 0.11 5,249,880,788 18,076,347 3.270 2014-02-25
1084 2014-02-26 5,510,935 -87,000 0.10 5,249,880,788 18,241,195 3.310 2014-02-24
1085 2014-02-25 5,597,935 22,000 0.11 5,249,880,788 18,809,062 3.360 2014-02-21
1086 2014-02-21 5,575,935 10,000 0.11 5,249,880,788 18,958,179 3.400 2014-02-19
1087 2014-02-20 5,565,935 32,000 0.11 5,249,880,788 19,035,498 3.420 2014-02-18
1088 2014-02-14 5,533,935 -10,000 0.11 5,249,880,788 19,368,773 3.500 2014-02-12
1089 2014-02-13 5,543,935 19,800 0.11 5,249,880,788 19,071,136 3.440 2014-02-11
1090 2014-02-12 5,524,135 -12,000 0.11 5,249,880,788 18,837,300 3.410 2014-02-10
1091 2014-02-11 5,536,135 -10,000 0.11 5,249,880,788 18,656,775 3.370 2014-02-07
1092 2014-02-10 5,546,135 14,000 0.11 5,249,880,788 18,413,168 3.320 2014-02-06
1093 2014-02-07 5,532,135 -11,000 0.11 5,249,880,788 18,256,046 3.300 2014-02-05
1094 2014-02-05 5,543,135 3,000 0.11 5,249,880,788 19,456,404 3.510 2014-01-29
1095 2014-01-28 5,540,135 -185,000 0.11 5,249,880,788 19,390,473 3.500 2014-01-24
1096 2014-01-27 5,725,135 208,000 0.11 5,249,880,788 20,324,229 3.550 2014-01-23
1097 2014-01-23 5,517,135 10,000 0.11 5,249,880,788 19,751,343 3.580 2014-01-21
1098 2014-01-22 5,507,135 -10,000 0.10 5,249,880,788 19,825,686 3.600 2014-01-20
1099 2014-01-21 5,517,135 10,000 0.11 5,249,880,788 20,082,371 3.640 2014-01-17
1100 2014-01-20 5,507,135 11,000 0.10 5,249,880,788 20,156,114 3.660 2014-01-16
1101 2014-01-17 5,496,135 9,000 0.10 5,249,880,788 19,950,970 3.630 2014-01-15
1102 2014-01-16 5,487,135 -128,000 0.10 5,249,880,788 19,863,429 3.620 2014-01-14
1103 2014-01-15 5,615,135 8,000 0.11 5,249,880,788 20,495,243 3.650 2014-01-13
1104 2014-01-14 5,607,135 3,000 0.11 5,249,880,788 20,466,043 3.650 2014-01-10
1105 2014-01-13 5,604,135 10,000 0.11 5,249,880,788 20,511,134 3.660 2014-01-09
1106 2014-01-10 5,594,135 -7,000 0.11 5,249,880,788 20,698,300 3.700 2014-01-08
1107 2014-01-08 5,601,135 -62,000 0.11 5,249,880,788 21,004,256 3.750 2014-01-06
1108 2014-01-07 5,663,135 -45,000 0.11 5,249,880,788 21,576,544 3.810 2014-01-03
1109 2014-01-06 5,708,135 -10,000 0.11 5,249,880,788 21,976,320 3.850 2014-01-02
1110 2014-01-03 5,718,135 -40,000 0.11 5,249,880,788 21,900,457 3.830 2013-12-30
1111 2013-12-27 5,758,135 -10,000 0.11 5,249,880,788 21,938,494 3.810 2013-12-20
1112 2013-12-23 5,768,135 10,000 0.11 5,249,880,788 21,803,550 3.780 2013-12-19
1113 2013-12-20 5,758,135 55,000 0.11 5,249,880,788 22,053,657 3.830 2013-12-18
1114 2013-12-19 5,703,135 -224,000 0.11 5,249,880,788 22,242,227 3.900 2013-12-17
1115 2013-12-17 5,927,135 161,000 0.11 5,249,880,788 22,700,927 3.830 2013-12-13
1116 2013-12-16 5,766,135 40,000 0.11 5,249,880,788 22,026,636 3.820 2013-12-12
1117 2013-12-13 5,726,135 -292,000 0.11 5,249,880,788 21,873,836 3.820 2013-12-11
1118 2013-12-11 6,018,135 5,000 0.11 5,249,880,788 23,771,633 3.950 2013-12-09
1119 2013-12-10 6,013,135 -401,000 0.11 5,249,880,788 23,992,409 3.990 2013-12-06
1120 2013-12-09 6,414,135 -297,000 0.12 5,249,880,788 25,720,681 4.010 2013-12-05
1121 2013-12-06 6,711,135 70,000 0.13 5,249,880,788 26,978,763 4.020 2013-12-04
1122 2013-12-05 6,641,135 -150,000 0.13 5,249,880,788 26,763,774 4.030 2013-12-03
1123 2013-12-04 6,791,135 73,000 0.13 5,249,880,788 27,028,717 3.980 2013-12-02
1124 2013-12-03 6,718,135 278,000 0.13 5,249,880,788 26,603,815 3.960 2013-11-29
1125 2013-12-02 6,440,135 -249,000 0.12 5,249,880,788 24,343,710 3.780 2013-11-28
1126 2013-11-29 6,689,135 -10,000 0.13 5,249,880,788 25,418,713 3.800 2013-11-27
1127 2013-11-28 6,699,135 5,000 0.13 5,249,880,788 25,121,756 3.750 2013-11-26
1128 2013-11-27 6,694,135 -90,000 0.13 5,249,880,788 25,303,830 3.780 2013-11-25
1129 2013-11-26 6,784,135 181,000 0.13 5,249,880,788 25,236,982 3.720 2013-11-22
1130 2013-11-25 6,603,135 -21,000 0.13 5,249,880,788 24,761,756 3.750 2013-11-21
1131 2013-11-22 6,624,135 -33,000 0.13 5,249,880,788 24,840,506 3.750 2013-11-20
1132 2013-11-21 6,657,135 -47,000 0.13 5,249,880,788 24,964,256 3.750 2013-11-19
1133 2013-11-20 6,704,135 354,000 0.13 5,249,880,788 25,140,506 3.750 2013-11-18
1134 2013-11-19 6,350,135 20,000 0.12 5,249,880,788 23,368,497 3.680 2013-11-15
1135 2013-11-15 6,330,135 -1,700 0.12 5,249,880,788 22,598,582 3.570 2013-11-13
1136 2013-11-14 6,331,835 -10,000 0.12 5,249,880,788 22,794,606 3.600 2013-11-12
1137 2013-11-13 6,341,835 43,000 0.12 5,249,880,788 22,894,024 3.610 2013-11-11
1138 2013-11-12 6,298,835 -205,000 0.12 5,249,880,788 22,675,806 3.600 2013-11-08
1139 2013-11-11 6,503,835 -25,000 0.12 5,249,880,788 23,934,113 3.680 2013-11-07
1140 2013-11-08 6,528,835 17,000 0.12 5,249,880,788 24,091,401 3.690 2013-11-06
1141 2013-11-07 6,511,835 80,000 0.12 5,249,880,788 24,484,500 3.760 2013-11-05
1142 2013-11-06 6,431,835 -206,300 0.12 5,249,880,788 24,312,336 3.780 2013-11-04
1143 2013-11-05 6,638,135 -5,200 0.13 5,249,880,788 24,561,100 3.700 2013-11-01
1144 2013-11-04 6,643,335 -5,000 0.13 5,249,880,788 24,181,739 3.640 2013-10-31
1145 2013-10-31 6,648,335 13,000 0.13 5,249,880,788 24,066,973 3.620 2013-10-29
1146 2013-10-30 6,635,335 -1,300 0.13 5,249,880,788 23,953,559 3.610 2013-10-28
1147 2013-10-25 6,636,635 -34,000 0.13 5,249,880,788 24,290,084 3.660 2013-10-23
1148 2013-10-24 6,670,635 2,000 0.13 5,249,880,788 24,814,762 3.720 2013-10-22
1149 2013-10-23 6,668,635 58,000 0.13 5,249,880,788 24,807,322 3.720 2013-10-21
1150 2013-10-22 6,610,635 -30,000 0.13 5,249,880,788 24,657,669 3.730 2013-10-18
1151 2013-10-21 6,640,635 -16,000 0.13 5,249,880,788 24,968,788 3.760 2013-10-17
1152 2013-10-18 6,656,635 54,000 0.13 5,249,880,788 24,895,815 3.740 2013-10-16
1153 2013-10-17 6,602,635 379,000 0.13 5,249,880,788 24,891,934 3.770 2013-10-15
1154 2013-10-16 6,223,635 -15,000 0.12 5,249,880,788 23,587,577 3.790 2013-10-11
1155 2013-10-15 6,238,635 -70,000 0.12 5,249,880,788 23,519,654 3.770 2013-10-10
1156 2013-10-11 6,308,635 -16,000 0.12 5,249,880,788 23,594,295 3.740 2013-10-09
1157 2013-10-10 6,324,635 43,000 0.12 5,249,880,788 23,843,874 3.770 2013-10-08
1158 2013-10-09 6,281,635 59,000 0.12 5,249,880,788 23,242,050 3.700 2013-10-07
1159 2013-10-07 6,222,635 -18,000 0.12 5,249,880,788 22,463,712 3.610 2013-10-03
1160 2013-10-04 6,240,635 41,000 0.12 5,249,880,788 22,029,442 3.530 2013-10-02
1161 2013-10-03 6,199,635 -9,000 0.12 5,249,880,788 22,690,664 3.660 2013-09-30
1162 2013-10-02 6,208,635 -23,000 0.12 5,249,880,788 22,475,259 3.620 2013-09-27
1163 2013-09-30 6,231,635 14,000 0.12 5,249,880,788 22,371,570 3.590 2013-09-26
1164 2013-09-27 6,217,635 -6,000 0.12 5,249,880,788 22,632,191 3.640 2013-09-25
1165 2013-09-26 6,223,635 21,000 0.12 5,249,880,788 22,716,268 3.650 2013-09-24
1166 2013-09-25 6,202,635 -15,000 0.12 5,249,880,788 22,701,644 3.660 2013-09-23
1167 2013-09-23 6,217,635 30,000 0.12 5,249,880,788 22,943,073 3.690 2013-09-18
1168 2013-09-18 6,187,635 20,000 0.12 5,249,880,788 23,079,879 3.730 2013-09-16
1169 2013-09-17 6,167,635 -10,000 0.12 5,249,880,788 22,943,602 3.720 2013-09-13
1170 2013-09-16 6,177,635 -57,000 0.12 5,249,880,788 23,475,013 3.800 2013-09-12
1171 2013-09-13 6,234,635 -5,000 0.12 5,249,880,788 23,691,613 3.800 2013-09-11
1172 2013-09-12 6,239,635 28,000 0.12 5,249,880,788 23,585,820 3.780 2013-09-10
1173 2013-09-11 6,211,635 2,000 0.12 5,249,880,788 23,604,213 3.800 2013-09-09
1174 2013-09-10 6,209,635 -11,000 0.12 5,249,880,788 23,348,228 3.760 2013-09-06
1175 2013-09-09 6,220,635 -10,000 0.12 5,249,880,788 23,389,588 3.760 2013-09-05
1176 2013-09-05 6,230,635 -41,000 0.12 5,249,880,788 23,427,188 3.760 2013-09-03
1177 2013-09-03 6,271,635 -5,000 0.12 5,249,880,788 22,828,751 3.640 2013-08-30
1178 2013-08-30 6,276,635 16,000 0.12 5,249,880,788 21,968,223 3.500 2013-08-28
1179 2013-08-29 6,260,635 -6,000 0.12 5,249,880,788 22,100,042 3.530 2013-08-27
1180 2013-08-28 6,266,635 -10,000 0.12 5,249,880,788 22,309,221 3.560 2013-08-26
1181 2013-08-26 6,276,635 -13,000 0.12 5,249,880,788 22,658,652 3.610 2013-08-22
1182 2013-08-22 6,289,635 -43,000 0.12 5,249,880,788 22,579,790 3.590 2013-08-20
1183 2013-08-21 6,332,635 8,000 0.12 5,249,880,788 23,684,055 3.740 2013-08-19
1184 2013-08-20 6,324,635 -77,000 0.12 5,249,880,788 23,654,135 3.740 2013-08-16
1185 2013-08-19 6,401,635 -2,000 0.12 5,249,880,788 23,814,082 3.720 2013-08-15
1186 2013-08-16 6,403,635 50,000 0.12 5,249,880,788 23,629,413 3.690 2013-08-13
1187 2013-08-15 6,353,635 104,000 0.12 5,249,880,788 23,063,695 3.630 2013-08-12
1188 2013-08-13 6,249,635 -25,000 0.12 5,249,880,788 22,561,182 3.610 2013-08-09
1189 2013-08-12 6,274,635 21,000 0.12 5,249,880,788 22,714,179 3.620 2013-08-08
1190 2013-08-09 6,253,635 -190,000 0.12 5,249,880,788 22,513,086 3.600 2013-08-07
1191 2013-08-08 6,443,635 -2,000 0.12 5,249,880,788 23,197,086 3.600 2013-08-06
1192 2013-08-07 6,445,635 -113,000 0.12 5,249,880,788 23,010,917 3.570 2013-08-05
1193 2013-08-05 6,558,635 269,020 0.12 5,249,880,788 23,611,086 3.600 2013-08-01
1194 2013-08-02 6,289,615 39,000 0.12 5,249,880,788 22,642,614 3.600 2013-07-31
1195 2013-08-01 6,250,615 -18,000 0.12 5,249,880,788 22,814,745 3.650 2013-07-30
1196 2013-07-31 6,268,615 76,000 0.12 5,249,880,788 22,504,328 3.590 2013-07-29
1197 2013-07-30 6,192,615 66,000 0.12 5,249,880,788 22,479,192 3.630 2013-07-26
1198 2013-07-29 6,126,615 -40,000 0.12 5,249,880,788 22,178,346 3.620 2013-07-25
1199 2013-07-25 6,166,615 -137,300 0.12 5,249,880,788 22,138,148 3.590 2013-07-23
1200 2013-07-24 6,303,915 -1,000 0.12 5,249,880,788 21,937,624 3.480 2013-07-22
1201 2013-07-22 6,304,915 -4,000 0.12 5,249,880,788 21,688,908 3.440 2013-07-18
1202 2013-07-19 6,308,915 -27,000 0.12 5,249,880,788 21,891,935 3.470 2013-07-17
1203 2013-07-18 6,335,915 31,000 0.12 5,249,880,788 22,365,780 3.530 2013-07-16
1204 2013-07-16 6,304,915 5,000 0.12 5,249,880,788 21,310,613 3.380 2013-07-12
1205 2013-07-12 6,299,915 -9,000 0.12 5,249,880,788 20,537,723 3.260 2013-07-10
1206 2013-07-10 6,308,915 23,000 0.12 5,249,880,788 20,630,152 3.270 2013-07-08
1207 2013-07-09 6,285,915 -5,000 0.12 5,249,880,788 21,309,252 3.390 2013-07-05
1208 2013-07-08 6,290,915 8,000 0.12 5,249,880,788 20,948,747 3.330 2013-07-04
1209 2013-07-05 6,282,915 -15,200 0.12 5,249,880,788 20,733,620 3.300 2013-07-03
1210 2013-07-04 6,298,115 24,000 0.12 5,249,880,788 21,602,534 3.430 2013-07-02
1211 2013-07-03 6,274,115 -46,000 0.12 5,249,880,788 21,331,991 3.400 2013-06-28
1212 2013-07-02 6,320,115 -5,000 0.12 5,249,880,788 20,729,977 3.280 2013-06-27
1213 2013-06-28 6,325,115 3,000 0.12 5,249,880,788 20,746,377 3.280 2013-06-26
1214 2013-06-27 6,322,115 91,000 0.12 5,249,880,788 20,230,768 3.200 2013-06-25
1215 2013-06-26 6,231,115 -114,000 0.12 5,249,880,788 19,877,257 3.190 2013-06-24
1216 2013-06-25 6,345,115 85,000 0.12 5,249,880,788 21,065,782 3.320 2013-06-21
1217 2013-06-21 6,260,115 -68,000 0.12 5,249,880,788 21,159,189 3.380 2013-06-19
1218 2013-06-20 6,328,115 9,000 0.12 5,249,880,788 21,515,591 3.400 2013-06-18
1219 2013-06-18 6,319,115 18,000 0.12 5,249,880,788 21,232,226 3.360 2013-06-14
1220 2013-06-17 6,301,115 210,000 0.12 5,249,880,788 21,360,780 3.390 2013-06-13
1221 2013-06-13 6,091,115 6,000 0.12 5,249,880,788 21,928,014 3.600 2013-06-10
1222 2013-06-11 6,085,115 96,000 0.12 5,249,880,788 21,784,712 3.580 2013-06-07
1223 2013-06-07 5,989,115 2,000 0.11 5,249,880,788 21,980,052 3.670 2013-06-05
1224 2013-06-06 5,987,115 -5,000 0.11 5,249,880,788 22,212,197 3.710 2013-06-04
1225 2013-06-04 5,992,115 8,000 0.11 5,249,880,788 22,889,879 3.820 2013-05-31
1226 2013-06-03 5,984,115 19,000 0.11 5,249,880,788 22,679,796 3.790 2013-05-30
1227 2013-05-31 5,965,115 -18,000 0.11 5,249,880,788 23,263,949 3.900 2013-05-29
1228 2013-05-30 5,983,115 2,000 0.11 5,249,880,788 23,034,993 3.850 2013-05-28
1229 2013-05-29 5,981,115 -1,000 0.11 5,249,880,788 22,488,992 3.760 2013-05-27
1230 2013-05-28 5,982,115 -27,000 0.11 5,249,880,788 22,732,037 3.800 2013-05-24
1231 2013-05-27 6,009,115 -38,000 0.11 5,249,880,788 22,654,364 3.770 2013-05-23
1232 2013-05-24 6,047,115 57,000 0.12 5,249,880,788 22,858,095 3.780 2013-05-22
1233 2013-05-23 5,990,115 -114,000 0.11 5,249,880,788 23,301,547 3.890 2013-05-21
1234 2013-05-22 6,104,115 4,000 0.12 5,249,880,788 24,050,213 3.940 2013-05-20
1235 2013-05-21 6,100,115 -37,000 0.12 5,249,880,788 24,461,461 4.010 2013-05-16
1236 2013-05-20 6,137,115 -274,000 0.12 5,249,880,788 24,855,316 4.050 2013-05-15
1237 2013-05-16 6,411,115 -18,000 0.12 5,249,880,788 25,644,460 4.000 2013-05-14
1238 2013-05-15 6,429,115 -19,000 0.12 5,249,880,788 25,973,625 4.040 2013-05-13
1239 2013-05-14 6,448,115 60,000 0.12 5,249,880,788 25,856,941 4.010 2013-05-10
1240 2013-05-13 6,388,115 -10,000 0.12 5,249,880,788 25,616,341 4.010 2013-05-09
1241 2013-05-10 6,398,115 -283,000 0.12 5,249,880,788 25,976,347 4.060 2013-05-08
1242 2013-05-09 6,681,115 -16,000 0.13 5,249,880,788 27,459,383 4.110 2013-05-07
1243 2013-05-08 6,697,115 -133,000 0.13 5,249,880,788 26,118,749 3.900 2013-05-06
1244 2013-05-07 6,830,115 81,000 0.13 5,249,880,788 25,749,534 3.770 2013-05-03
1245 2013-05-06 6,749,115 10,000 0.13 5,249,880,788 25,646,637 3.800 2013-05-02
1246 2013-05-03 6,739,115 -18,000 0.13 5,249,880,788 25,676,028 3.810 2013-04-30
1247 2013-05-02 6,757,115 300,000 0.13 5,249,880,788 25,406,752 3.760 2013-04-29
1248 2013-04-30 6,457,115 41,000 0.12 5,249,880,788 23,955,897 3.710 2013-04-26
1249 2013-04-29 6,416,115 -1,000 0.12 5,249,880,788 24,252,915 3.780 2013-04-25
1250 2013-04-26 6,417,115 37,302 0.12 5,249,880,788 23,743,326 3.700 2013-04-24
1251 2013-04-25 6,379,813 -30,000 0.12 5,249,880,788 23,541,510 3.690 2013-04-23
1252 2013-04-24 6,409,813 37,000 0.12 5,249,880,788 23,972,701 3.740 2013-04-22
1253 2013-04-23 6,372,813 248,000 0.12 5,249,880,788 23,579,408 3.700 2013-04-19
1254 2013-04-22 6,124,813 53,000 0.12 5,249,880,788 21,620,590 3.530 2013-04-18
1255 2013-04-19 6,071,813 -7,000 0.12 5,249,880,788 21,676,372 3.570 2013-04-17
1256 2013-04-18 6,078,813 20,000 0.12 5,249,880,788 22,066,091 3.630 2013-04-16
1257 2013-04-17 6,058,813 16,700 0.12 5,249,880,788 22,175,256 3.660 2013-04-15
1258 2013-04-16 6,042,113 3,000 0.12 5,249,880,788 22,657,924 3.750 2013-04-12
1259 2013-04-15 6,039,113 4,000 0.12 5,249,880,788 23,069,412 3.820 2013-04-11
1260 2013-04-12 6,035,113 -5,000 0.11 5,249,880,788 23,114,483 3.830 2013-04-10
1261 2013-04-11 6,040,113 -17,000 0.12 5,249,880,788 22,710,825 3.760 2013-04-09
1262 2013-04-10 6,057,113 16,000 0.12 5,249,880,788 22,471,889 3.710 2013-04-08
1263 2013-04-09 6,041,113 23,000 0.12 5,249,880,788 22,291,707 3.690 2013-04-05
1264 2013-04-08 6,018,113 103,000 0.11 5,249,880,788 22,929,011 3.810 2013-04-03
1265 2013-04-05 5,915,113 9,000 0.11 5,249,880,788 23,187,243 3.920 2013-04-02
1266 2013-04-03 5,906,113 -40,000 0.11 5,249,880,788 23,683,513 4.010 2013-03-28
1267 2013-04-02 5,946,113 -678,000 0.11 5,249,880,788 24,141,219 4.060 2013-03-27
1268 2013-03-28 6,624,113 -42,200 0.13 5,249,880,788 27,688,792 4.180 2013-03-26
1269 2013-03-27 6,666,313 -3,000 0.13 5,249,880,788 27,598,536 4.140 2013-03-25
1270 2013-03-26 6,669,313 52,000 0.13 5,249,880,788 27,077,411 4.060 2013-03-22
1271 2013-03-25 6,617,313 -6,000 0.13 5,249,880,788 27,329,503 4.130 2013-03-21
1272 2013-03-22 6,623,313 88,000 0.13 5,249,880,788 27,420,516 4.140 2013-03-20
1273 2013-03-21 6,535,313 6,000 0.12 5,249,880,788 26,664,077 4.080 2013-03-19
1274 2013-03-20 6,529,313 -585,000 0.12 5,249,880,788 26,770,183 4.100 2013-03-18
1275 2013-03-19 7,114,313 -34,000 0.14 5,249,880,788 30,022,401 4.220 2013-03-15
1276 2013-03-18 7,148,313 -69,000 0.14 5,249,880,788 30,523,297 4.270 2013-03-14
1277 2013-03-15 7,217,313 -87,000 0.14 5,249,880,788 30,384,888 4.210 2013-03-13
1278 2013-03-14 7,304,313 -31,000 0.14 5,249,880,788 31,408,546 4.300 2013-03-12
1279 2013-03-13 7,335,313 -2,000 0.14 5,249,880,788 31,981,965 4.360 2013-03-11
1280 2013-03-12 7,337,313 653,000 0.14 5,249,880,788 31,990,685 4.360 2013-03-08
1281 2013-03-11 6,684,313 32,000 0.13 5,249,880,788 28,876,232 4.320 2013-03-07
1282 2013-03-08 6,652,313 40,000 0.13 5,249,880,788 28,272,330 4.250 2013-03-06
1283 2013-03-07 6,612,313 34,000 0.13 5,249,880,788 28,102,330 4.250 2013-03-05
1284 2013-03-06 6,578,313 74,000 0.13 5,249,880,788 28,155,180 4.280 2013-03-04
1285 2013-03-05 6,504,313 -70,000 0.12 5,249,880,788 28,618,977 4.400 2013-03-01
1286 2013-03-04 6,574,313 -8,000 0.13 5,249,880,788 28,992,720 4.410 2013-02-28
1287 2013-02-28 6,582,313 11,000 0.13 5,249,880,788 28,303,946 4.300 2013-02-26
1288 2013-02-27 6,571,313 37,000 0.13 5,249,880,788 28,519,498 4.340 2013-02-25
1289 2013-02-26 6,534,313 -12,000 0.12 5,249,880,788 29,469,752 4.510 2013-02-22
1290 2013-02-25 6,546,313 75,000 0.12 5,249,880,788 30,047,577 4.590 2013-02-21
1291 2013-02-22 6,471,313 22,000 0.12 5,249,880,788 30,609,310 4.730 2013-02-20
1292 2013-02-21 6,449,313 -213,000 0.12 5,249,880,788 30,311,771 4.700 2013-02-19
1293 2013-02-20 6,662,313 -200,000 0.13 5,249,880,788 32,378,841 4.860 2013-02-18
1294 2013-02-19 6,862,313 -24,000 0.13 5,249,880,788 32,595,987 4.750 2013-02-15
1295 2013-02-18 6,886,313 10,000 0.13 5,249,880,788 31,677,040 4.600 2013-02-14
1296 2013-02-15 6,876,313 269,000 0.13 5,249,880,788 31,837,329 4.630 2013-02-08
1297 2013-02-14 6,607,313 191,000 0.13 5,249,880,788 30,525,786 4.620 2013-02-07
1298 2013-02-08 6,416,313 95,000 0.12 5,249,880,788 30,413,324 4.740 2013-02-06
1299 2013-02-07 6,321,313 -19,000 0.12 5,249,880,788 29,520,532 4.670 2013-02-05
1300 2013-02-06 6,340,313 -66,000 0.12 5,249,880,788 30,433,502 4.800 2013-02-04
1301 2013-02-05 6,406,313 -84,000 0.12 5,249,880,788 30,558,113 4.770 2013-02-01
1302 2013-02-04 6,490,313 -184,000 0.12 5,249,880,788 30,699,180 4.730 2013-01-31
1303 2013-02-01 6,674,313 -88,000 0.13 5,249,880,788 32,236,932 4.830 2013-01-30
1304 2013-01-31 6,762,313 89,000 0.13 5,249,880,788 32,932,464 4.870 2013-01-29
1305 2013-01-30 6,673,313 -213,000 0.13 5,249,880,788 32,499,034 4.870 2013-01-28
1306 2013-01-29 6,886,313 537,000 0.13 5,249,880,788 32,503,397 4.720 2013-01-25
1307 2013-01-28 6,349,313 27,000 0.12 5,249,880,788 31,048,141 4.890 2013-01-24
1308 2013-01-25 6,322,313 -558,000 0.12 5,249,880,788 31,548,342 4.990 2013-01-23
1309 2013-01-24 6,880,313 -138,000 0.13 5,249,880,788 35,158,399 5.110 2013-01-22
1310 2013-01-23 7,018,313 -336,000 0.13 5,249,880,788 35,933,763 5.120 2013-01-21
1311 2013-01-22 7,354,313 159,500 0.14 5,249,880,788 37,286,367 5.070 2013-01-18
1312 2013-01-21 7,194,813 -365,000 0.14 5,249,880,788 35,326,532 4.910 2013-01-17
1313 2013-01-18 7,559,813 -314,000 0.14 5,249,880,788 36,589,495 4.840 2013-01-16
1314 2013-01-17 7,873,813 20,020 0.15 5,249,880,788 38,187,993 4.850 2013-01-15
1315 2013-01-16 7,853,793 -248,000 0.15 5,249,880,788 37,148,441 4.730 2013-01-14
1316 2013-01-15 8,101,793 461,000 0.15 5,249,880,788 38,240,463 4.720 2013-01-11
1317 2013-01-14 7,640,793 1,114,400 0.15 5,249,880,788 36,905,030 4.830 2013-01-10
1318 2013-01-11 6,526,393 195,000 0.12 5,249,880,788 30,217,200 4.630 2013-01-09
1319 2013-01-10 6,331,393 -743,280 0.12 5,249,880,788 29,504,291 4.660 2013-01-08
1320 2013-01-09 7,074,673 311,000 0.13 5,249,880,788 33,533,950 4.740 2013-01-07
1321 2013-01-08 6,763,673 -674,000 0.13 5,249,880,788 31,315,806 4.630 2013-01-04
1322 2013-01-07 7,437,673 1,021,730 0.14 5,249,880,788 34,362,049 4.620 2013-01-03
1323 2013-01-04 6,415,943 -535,515 0.12 5,249,880,788 28,679,265 4.470 2013-01-02
1324 2013-01-03 6,951,458 310,000 0.13 5,249,880,788 30,516,901 4.390 2012-12-28
1325 2013-01-02 6,641,458 -863,452 0.13 5,249,880,788 29,156,001 4.390 2012-12-27
1326 2012-12-28 7,504,910 -296,000 0.14 5,249,880,788 33,246,751 4.430 2012-12-21
1327 2012-12-27 7,800,910 3,194,910 0.15 5,249,880,788 34,324,004 4.400 2012-12-20
1328 2012-12-21 4,606,000 -127,000 0.11 4,038,369,839 20,312,460 4.410 2012-12-19
1329 2012-12-20 4,733,000 -47,000 0.12 4,038,369,839 20,351,900 4.300 2012-12-18
1330 2012-12-19 4,780,000 144,000 0.12 4,038,369,839 20,888,600 4.370 2012-12-17
1331 2012-12-18 4,636,000 -192,000 0.11 4,038,369,839 20,120,240 4.340 2012-12-14
1332 2012-12-17 4,828,000 103,000 0.12 4,038,369,839 20,470,720 4.240 2012-12-13
1333 2012-12-14 4,725,000 -200,000 0.12 4,038,369,839 20,223,000 4.280 2012-12-12
1334 2012-12-13 4,925,000 225,000 0.12 4,038,369,839 20,488,000 4.160 2012-12-11
1335 2012-12-12 4,700,000 22,000 0.12 4,038,369,839 18,753,000 3.990 2012-12-10
1336 2012-12-11 4,678,000 -237,000 0.12 4,038,369,839 18,571,660 3.970 2012-12-07
1337 2012-12-10 4,915,000 -426,000 0.12 4,038,369,839 19,856,600 4.040 2012-12-06
1338 2012-12-07 5,341,000 -650,000 0.13 4,038,369,839 22,004,920 4.120 2012-12-05
1339 2012-12-06 5,991,000 19,000 0.15 4,038,369,839 24,802,740 4.140 2012-12-04
1340 2012-12-05 5,972,000 164,000 0.15 4,038,369,839 24,962,960 4.180 2012-12-03
1341 2012-12-04 5,808,000 -593,000 0.14 4,038,369,839 25,497,120 4.390 2012-11-30
1342 2012-12-03 6,401,000 135,000 0.16 4,038,369,839 26,308,110 4.110 2012-11-29
1343 2012-11-30 6,266,000 267,000 0.16 4,038,369,839 25,753,260 4.110 2012-11-28
1344 2012-11-29 5,999,000 -113,000 0.15 4,038,369,839 25,255,790 4.210 2012-11-27
1345 2012-11-28 6,112,000 -22,000 0.15 4,038,369,839 26,098,240 4.270 2012-11-26
1346 2012-11-27 6,134,000 101,000 0.15 4,038,369,839 27,664,340 4.510 2012-11-23
1347 2012-11-26 6,033,000 -156,000 0.15 4,038,369,839 26,545,200 4.400 2012-11-22
1348 2012-11-23 6,189,000 295,000 0.15 4,038,369,839 27,169,710 4.390 2012-11-21
1349 2012-11-22 5,894,000 -13,000 0.15 4,038,369,839 26,169,360 4.440 2012-11-20
1350 2012-11-21 5,907,000 -4,000 0.15 4,038,369,839 26,286,150 4.450 2012-11-19
1351 2012-11-20 5,911,000 -1,000 0.15 4,038,369,839 26,067,510 4.410 2012-11-16
1352 2012-11-19 5,912,000 50,000 0.15 4,038,369,839 25,776,320 4.360 2012-11-15
1353 2012-11-16 5,862,000 254,000 0.15 4,038,369,839 25,851,420 4.410 2012-11-14
1354 2012-11-15 5,608,000 27,000 0.14 4,038,369,839 25,123,840 4.480 2012-11-13
1355 2012-11-14 5,581,000 313,000 0.14 4,038,369,839 25,170,310 4.510 2012-11-12
1356 2012-11-13 5,268,000 4,000 0.13 4,038,369,839 24,390,840 4.630 2012-11-09
1357 2012-11-12 5,264,000 8,000 0.13 4,038,369,839 24,267,040 4.610 2012-11-08
1358 2012-11-09 5,256,000 100,000 0.13 4,038,369,839 24,440,400 4.650 2012-11-07
1359 2012-11-08 5,156,000 -265,000 0.13 4,038,369,839 23,975,400 4.650 2012-11-06
1360 2012-11-07 5,421,000 -54,000 0.13 4,038,369,839 26,779,740 4.940 2012-11-05
1361 2012-11-06 5,475,000 123,000 0.14 4,038,369,839 26,772,750 4.890 2012-11-02
1362 2012-11-05 5,352,000 30,000 0.13 4,038,369,839 26,438,880 4.940 2012-11-01
1363 2012-11-02 5,322,000 -40,000 0.13 4,038,369,839 25,811,700 4.850 2012-10-31
1364 2012-11-01 5,362,000 356,000 0.13 4,038,369,839 25,737,600 4.800 2012-10-30
1365 2012-10-31 5,006,000 -40,000 0.12 4,038,369,839 24,128,920 4.820 2012-10-29
1366 2012-10-30 5,046,000 16,000 0.12 4,038,369,839 23,968,500 4.750 2012-10-26
1367 2012-10-29 5,030,000 35,000 0.12 4,038,369,839 24,345,200 4.840 2012-10-25
1368 2012-10-26 4,995,000 9,000 0.12 4,038,369,839 24,825,150 4.970 2012-10-24
1369 2012-10-25 4,986,000 -14,000 0.12 4,038,369,839 24,780,420 4.970 2012-10-22
1370 2012-10-24 5,000,000 -116,000 0.12 4,038,369,839 24,800,000 4.960 2012-10-19
1371 2012-10-22 5,116,000 -171,000 0.13 4,038,369,839 25,375,360 4.960 2012-10-18
1372 2012-10-19 5,287,000 -418,000 0.13 4,038,369,839 25,853,430 4.890 2012-10-17
1373 2012-10-18 5,705,000 -117,000 0.14 4,038,369,839 27,726,300 4.860 2012-10-16
1374 2012-10-17 5,822,000 -1,000 0.14 4,038,369,839 27,538,060 4.730 2012-10-15
1375 2012-10-16 5,823,000 -833,000 0.14 4,038,369,839 27,833,940 4.780 2012-10-12
1376 2012-10-15 6,656,000 160,000 0.16 4,038,369,839 29,486,080 4.430 2012-10-11
1377 2012-10-12 6,496,000 -2,000 0.16 4,038,369,839 28,257,600 4.350 2012-10-10
1378 2012-10-11 6,498,000 -206,000 0.16 4,038,369,839 28,266,300 4.350 2012-10-09
1379 2012-10-10 6,704,000 48,000 0.17 4,038,369,839 29,162,400 4.350 2012-10-08
1380 2012-10-09 6,656,000 -287,000 0.16 4,038,369,839 30,018,560 4.510 2012-10-05
1381 2012-10-08 6,943,000 -135,000 0.17 4,038,369,839 30,965,780 4.460 2012-10-04
1382 2012-10-05 7,078,000 140,000 0.18 4,038,369,839 30,789,300 4.350 2012-10-03
1383 2012-10-04 6,938,000 -122,000 0.17 4,038,369,839 30,457,820 4.390 2012-09-28
1384 2012-10-03 7,060,000 -149,000 0.17 4,038,369,839 30,005,000 4.250 2012-09-27
1385 2012-09-28 7,209,000 106,000 0.18 4,038,369,839 30,205,710 4.190 2012-09-26
1386 2012-09-27 7,103,000 32,000 0.18 4,038,369,839 30,542,900 4.300 2012-09-25
1387 2012-09-26 7,071,000 -367,000 0.18 4,038,369,839 30,617,430 4.330 2012-09-24
1388 2012-09-25 7,438,000 -285,000 0.18 4,038,369,839 31,165,220 4.190 2012-09-21
1389 2012-09-24 7,723,000 347,000 0.19 4,038,369,839 31,278,150 4.050 2012-09-20
1390 2012-09-21 7,376,000 77,000 0.18 4,038,369,839 31,052,960 4.210 2012-09-19
1391 2012-09-20 7,299,000 -5,000 0.18 4,038,369,839 30,363,840 4.160 2012-09-18
1392 2012-09-19 7,304,000 208,000 0.18 4,038,369,839 30,603,760 4.190 2012-09-17
1393 2012-09-18 7,096,000 573,000 0.18 4,038,369,839 30,512,800 4.300 2012-09-14
1394 2012-09-17 6,523,000 -259,000 0.16 4,038,369,839 25,961,540 3.980 2012-09-13
1395 2012-09-14 6,782,000 98,000 0.17 4,038,369,839 26,517,620 3.910 2012-09-12
1396 2012-09-13 6,684,000 50,000 0.17 4,038,369,839 26,201,280 3.920 2012-09-11
1397 2012-09-12 6,634,000 -21,000 0.16 4,038,369,839 26,270,640 3.960 2012-09-10
1398 2012-09-11 6,655,000 -64,000 0.16 4,038,369,839 26,021,050 3.910 2012-09-07
1399 2012-09-10 6,719,000 -48,000 0.17 4,038,369,839 25,666,580 3.820 2012-09-06
1400 2012-09-07 6,767,000 65,000 0.17 4,038,369,839 25,376,250 3.750 2012-09-05
1401 2012-09-06 6,702,000 45,000 0.17 4,038,369,839 25,668,660 3.830 2012-09-04
1402 2012-09-05 6,657,000 -289,000 0.16 4,038,369,839 25,829,160 3.880 2012-09-03
1403 2012-09-04 6,946,000 314,000 0.17 4,038,369,839 26,672,640 3.840 2012-08-31
1404 2012-09-03 6,632,000 -26,000 0.16 4,038,369,839 25,931,120 3.910 2012-08-30
1405 2012-08-31 6,658,000 90,000 0.16 4,038,369,839 25,233,820 3.790 2012-08-29
1406 2012-08-30 6,568,000 -193,000 0.16 4,038,369,839 24,432,960 3.720 2012-08-28
1407 2012-08-29 6,761,000 11,000 0.17 4,038,369,839 25,353,750 3.750 2012-08-27
1408 2012-08-28 6,750,000 -22,000 0.17 4,038,369,839 25,650,000 3.800 2012-08-24
1409 2012-08-27 6,772,000 7,000 0.17 4,038,369,839 26,004,480 3.840 2012-08-23
1410 2012-08-24 6,765,000 10,000 0.17 4,038,369,839 25,301,100 3.740 2012-08-22
1411 2012-08-23 6,755,000 208,000 0.17 4,038,369,839 25,871,650 3.830 2012-08-21
1412 2012-08-22 6,547,000 -3,000 0.16 4,038,369,839 25,009,540 3.820 2012-08-20
1413 2012-08-21 6,550,000 -15,000 0.16 4,038,369,839 25,283,000 3.860 2012-08-17
1414 2012-08-20 6,565,000 15,000 0.16 4,038,369,839 24,947,000 3.800 2012-08-16
1415 2012-08-17 6,550,000 210,000 0.16 4,038,369,839 24,955,500 3.810 2012-08-15
1416 2012-08-16 6,340,000 334,000 0.16 4,038,369,839 25,677,000 4.050 2012-08-14
1417 2012-08-15 6,006,000 14,000 0.15 4,038,369,839 24,564,540 4.090 2012-08-13
1418 2012-08-14 5,992,000 -10,000 0.15 4,038,369,839 25,046,560 4.180 2012-08-10
1419 2012-08-13 6,002,000 -106,000 0.15 4,038,369,839 25,448,480 4.240 2012-08-09
1420 2012-08-10 6,108,000 -341,000 0.15 4,038,369,839 25,653,600 4.200 2012-08-08
1421 2012-08-09 6,449,000 -187,000 0.16 4,038,369,839 26,182,940 4.060 2012-08-07
1422 2012-08-08 6,636,000 -1,000 0.16 4,038,369,839 26,344,920 3.970 2012-08-06
1423 2012-08-07 6,637,000 236,000 0.16 4,038,369,839 26,083,410 3.930 2012-08-03
1424 2012-08-06 6,401,000 -43,000 0.16 4,038,369,839 25,091,920 3.920 2012-08-02
1425 2012-08-03 6,444,000 76,000 0.16 4,038,369,839 24,809,400 3.850 2012-08-01
1426 2012-08-01 6,368,000 10,000 0.16 4,038,369,839 23,880,000 3.750 2012-07-30
1427 2012-07-30 6,358,000 -23,000 0.16 4,038,369,839 23,588,180 3.710 2012-07-26
1428 2012-07-27 6,381,000 147,000 0.16 4,038,369,839 23,609,700 3.700 2012-07-25
1429 2012-07-26 6,234,000 20,000 0.15 4,038,369,839 23,876,220 3.830 2012-07-24
1430 2012-07-25 6,214,000 296,000 0.15 4,038,369,839 24,048,180 3.870 2012-07-23
1431 2012-07-24 5,918,000 258,000 0.15 4,038,369,839 23,731,180 4.010 2012-07-20
1432 2012-07-23 5,660,000 -27,000 0.14 4,038,369,839 22,074,000 3.900 2012-07-19
1433 2012-07-20 5,687,000 -1,000 0.14 4,038,369,839 21,553,730 3.790 2012-07-18
1434 2012-07-19 5,688,000 121,000 0.14 4,038,369,839 21,728,160 3.820 2012-07-17
1435 2012-07-18 5,567,000 16,000 0.14 4,038,369,839 21,711,300 3.900 2012-07-16
1436 2012-07-17 5,551,000 25,000 0.14 4,038,369,839 22,259,510 4.010 2012-07-13
1437 2012-07-16 5,526,000 -244,000 0.14 4,038,369,839 22,214,520 4.020 2012-07-12
1438 2012-07-13 5,770,000 148,000 0.14 4,038,369,839 23,714,700 4.110 2012-07-11
1439 2012-07-12 5,622,000 313,000 0.14 4,038,369,839 23,724,840 4.220 2012-07-10
1440 2012-07-11 5,309,000 108,000 0.13 4,038,369,839 21,448,360 4.040 2012-07-09
1441 2012-07-10 5,201,000 30,000 0.13 4,038,369,839 21,532,140 4.140 2012-07-06
1442 2012-07-09 5,171,000 9,000 0.13 4,038,369,839 21,356,230 4.130 2012-07-05
1443 2012-07-06 5,162,000 101,000 0.13 4,038,369,839 21,422,300 4.150 2012-07-04
1444 2012-07-05 5,061,000 35,000 0.13 4,038,369,839 21,256,200 4.200 2012-07-03
1445 2012-07-04 5,026,000 -7,000 0.12 4,038,369,839 21,259,980 4.230 2012-06-29
1446 2012-07-03 5,033,000 102,000 0.12 4,038,369,839 22,396,850 4.450 2012-06-28
1447 2012-06-29 4,931,000 150,000 0.12 4,038,369,839 22,682,600 4.600 2012-06-27
1448 2012-06-28 4,781,000 41,000 0.12 4,038,369,839 22,231,650 4.650 2012-06-26
1449 2012-06-27 4,740,000 4,000 0.12 4,038,369,839 22,278,000 4.700 2012-06-25
1450 2012-06-26 4,736,000 31,000 0.12 4,038,369,839 22,543,360 4.760 2012-06-22
1451 2012-06-25 4,705,000 26,000 0.12 4,038,369,839 22,678,100 4.820 2012-06-21
1452 2012-06-22 4,679,000 -1,000 0.12 4,038,369,839 23,301,420 4.980 2012-06-20
1453 2012-06-21 4,680,000 30,000 0.12 4,038,369,839 23,166,000 4.950 2012-06-19
1454 2012-06-20 4,650,000 9,000 0.12 4,038,369,839 23,203,500 4.990 2012-06-18
1455 2012-06-18 4,641,000 29,000 0.11 4,038,369,839 22,694,490 4.890 2012-06-14
1456 2012-06-15 4,612,000 127,000 0.11 4,038,369,839 23,567,320 5.110 2012-06-13
1457 2012-06-14 4,485,000 11,000 0.11 4,038,369,839 23,680,800 5.280 2012-06-12
1458 2012-06-13 4,474,000 -12,000 0.11 4,038,369,839 23,756,940 5.310 2012-06-11
1459 2012-06-12 4,486,000 -191,000 0.11 4,038,369,839 23,461,780 5.230 2012-06-08
1460 2012-06-11 4,677,000 46,000 0.12 4,038,369,839 24,554,250 5.250 2012-06-07
1461 2012-06-08 4,631,000 200,000 0.11 4,038,369,839 24,497,990 5.290 2012-06-06
1462 2012-06-07 4,431,000 -30,000 0.11 4,038,369,839 23,572,920 5.320 2012-06-05
1463 2012-06-06 4,461,000 92,000 0.11 4,038,369,839 23,331,030 5.230 2012-06-04
1464 2012-06-05 4,369,000 25,000 0.11 4,038,369,839 23,898,430 5.470 2012-06-01
1465 2012-06-04 4,344,000 -78,000 0.11 4,038,369,839 24,282,960 5.590 2012-05-31
1466 2012-06-01 4,422,000 -1,000 0.11 4,038,369,839 23,967,240 5.420 2012-05-30
1467 2012-05-31 4,423,000 -216,000 0.11 4,038,369,839 23,795,740 5.380 2012-05-29
1468 2012-05-30 4,639,000 -104,000 0.11 4,038,369,839 24,122,800 5.200 2012-05-28
1469 2012-05-29 4,743,000 -121,000 0.12 4,038,369,839 24,568,740 5.180 2012-05-25
1470 2012-05-28 4,864,000 5,000 0.12 4,038,369,839 25,195,520 5.180 2012-05-24
1471 2012-05-25 4,859,000 -29,000 0.12 4,038,369,839 24,975,260 5.140 2012-05-23
1472 2012-05-24 4,888,000 12,000 0.12 4,038,369,839 25,368,720 5.190 2012-05-22
1473 2012-05-23 4,876,000 40,000 0.12 4,038,369,839 25,208,920 5.170 2012-05-21
1474 2012-05-22 4,836,000 -90,000 0.12 4,038,369,839 25,050,480 5.180 2012-05-18
1475 2012-05-21 4,926,000 -40,000 0.12 4,038,369,839 25,960,020 5.270 2012-05-17
1476 2012-05-18 4,966,000 -398,000 0.12 4,038,369,839 25,773,540 5.190 2012-05-16
1477 2012-05-17 5,364,000 2,000 0.13 4,038,369,839 28,375,560 5.290 2012-05-15
1478 2012-05-16 5,362,000 -10,000 0.13 4,038,369,839 28,204,120 5.260 2012-05-14
1479 2012-05-15 5,372,000 -20,000 0.13 4,038,369,839 28,310,440 5.270 2012-05-11
1480 2012-05-14 5,392,000 14,000 0.13 4,038,369,839 28,901,120 5.360 2012-05-10
1481 2012-05-11 5,378,000 -39,000 0.13 4,038,369,839 29,094,980 5.410 2012-05-09
1482 2012-05-10 5,417,000 -73,000 0.13 4,038,369,839 29,468,480 5.440 2012-05-08
1483 2012-05-09 5,490,000 487,000 0.14 4,038,369,839 30,359,700 5.530 2012-05-07
1484 2012-05-08 5,003,000 -80,000 0.12 4,038,369,839 28,767,250 5.750 2012-05-04
1485 2012-05-07 5,083,000 -63,000 0.13 4,038,369,839 29,176,420 5.740 2012-05-03
1486 2012-05-04 5,146,000 -33,000 0.13 4,038,369,839 29,640,960 5.760 2012-05-02
1487 2012-05-03 5,179,000 -6,000 0.13 4,038,369,839 29,623,880 5.720 2012-04-30
1488 2012-05-02 5,185,000 -57,000 0.13 4,038,369,839 29,502,650 5.690 2012-04-27
1489 2012-04-30 5,242,000 -68,000 0.13 4,038,369,839 29,984,240 5.720 2012-04-26
1490 2012-04-27 5,310,000 14,000 0.13 4,038,369,839 29,895,300 5.630 2012-04-25
1491 2012-04-26 5,296,000 30,000 0.13 4,038,369,839 29,710,560 5.610 2012-04-24
1492 2012-04-25 5,266,000 -79,000 0.13 4,038,369,839 29,805,560 5.660 2012-04-23
1493 2012-04-24 5,345,000 320,000 0.13 4,038,369,839 30,359,600 5.680 2012-04-20
1494 2012-04-23 5,025,000 -130,000 0.12 4,038,369,839 28,140,000 5.600 2012-04-19
1495 2012-04-20 5,155,000 -6,000 0.13 4,038,369,839 28,043,200 5.440 2012-04-18
1496 2012-04-17 5,161,000 -25,000 0.13 4,038,369,839 28,437,110 5.510 2012-04-13
1497 2012-04-16 5,186,000 -128,000 0.13 4,038,369,839 27,848,820 5.370 2012-04-12
1498 2012-04-13 5,314,000 233,000 0.13 4,038,369,839 27,898,500 5.250 2012-04-11
1499 2012-04-12 5,081,000 -45,000 0.13 4,038,369,839 27,081,730 5.330 2012-04-10
1500 2012-04-11 5,126,000 -50,000 0.13 4,038,369,839 26,860,240 5.240 2012-04-05
1501 2012-04-10 5,176,000 -227,000 0.13 4,038,369,839 27,174,000 5.250 2012-04-03
1502 2012-04-05 5,403,000 -6,261,000 0.13 4,038,369,839 27,231,120 5.040 2012-04-02
1503 2012-04-03 11,664,000 135,000 0.29 4,038,369,839 59,719,680 5.120 2012-03-30
1504 2012-04-02 11,529,000 94,000 0.29 4,038,369,839 60,066,090 5.210 2012-03-29
1505 2012-03-30 11,435,000 225,000 0.28 4,038,369,839 62,435,100 5.460 2012-03-28
1506 2012-03-29 11,210,000 -12,000 0.28 4,038,369,839 59,861,400 5.340 2012-03-27
1507 2012-03-28 11,222,000 37,000 0.28 4,038,369,839 58,691,060 5.230 2012-03-26
1508 2012-03-27 11,185,000 200,000 0.28 4,038,369,839 58,497,550 5.230 2012-03-23
1509 2012-03-26 10,985,000 1,523,000 0.27 4,038,369,839 57,561,400 5.240 2012-03-22
1510 2012-03-23 9,462,000 1,811,000 0.23 4,038,369,839 49,770,120 5.260 2012-03-21
1511 2012-03-22 7,651,000 2,880,000 0.19 4,038,369,839 40,320,770 5.270 2012-03-20
1512 2012-03-21 4,771,000 -33,000 0.12 4,038,369,839 25,954,240 5.440 2012-03-19
1513 2012-03-20 4,804,000 19,000 0.12 4,038,369,839 26,950,440 5.610 2012-03-16
1514 2012-03-19 4,785,000 4,000 0.12 4,038,369,839 26,796,000 5.600 2012-03-15
1515 2012-03-16 4,781,000 -54,000 0.12 4,038,369,839 27,203,890 5.690 2012-03-14
1516 2012-03-15 4,835,000 157,000 0.12 4,038,369,839 27,801,250 5.750 2012-03-13
1517 2012-03-14 4,678,000 37,000 0.12 4,038,369,839 26,804,940 5.730 2012-03-12
1518 2012-03-13 4,641,000 -112,000 0.11 4,038,369,839 27,242,670 5.870 2012-03-09
1519 2012-03-12 4,753,000 -238,000 0.12 4,038,369,839 27,519,870 5.790 2012-03-08
1520 2012-03-09 4,991,000 186,000 0.12 4,038,369,839 28,199,150 5.650 2012-03-07
1521 2012-03-08 4,805,000 -1,842,000 0.12 4,038,369,839 27,388,500 5.700 2012-03-06
1522 2012-03-07 6,647,000 190,000 0.16 4,038,369,839 38,685,540 5.820 2012-03-05
1523 2012-03-06 6,457,000 -238,000 0.16 4,038,369,839 37,321,460 5.780 2012-03-02
1524 2012-03-05 6,695,000 587,000 0.17 4,038,369,839 38,295,400 5.720 2012-03-01
1525 2012-03-02 6,108,000 1,449,000 0.15 4,038,369,839 35,731,800 5.850 2012-02-29
1526 2012-03-01 4,659,000 50,000 0.12 4,038,369,839 27,348,330 5.870 2012-02-28
1527 2012-02-29 4,609,000 -82,000 0.11 4,038,369,839 26,778,290 5.810 2012-02-27
1528 2012-02-28 4,691,000 282,000 0.12 4,038,369,839 27,629,990 5.890 2012-02-24
1529 2012-02-27 4,409,000 419,000 0.11 4,038,369,839 25,704,470 5.830 2012-02-23
1530 2012-02-24 3,990,000 290,000 0.10 4,038,369,839 24,339,000 6.100 2012-02-22
1531 2012-02-23 3,700,000 196,000 0.09 4,038,369,839 22,977,000 6.210 2012-02-21
1532 2012-02-22 3,504,000 -381,000 0.09 4,038,369,839 21,935,040 6.260 2012-02-20
1533 2012-02-21 3,885,000 302,000 0.10 4,038,369,839 24,669,750 6.350 2012-02-17
1534 2012-02-20 3,583,000 40,000 0.09 4,038,369,839 22,537,070 6.290 2012-02-16
1535 2012-02-17 3,543,000 188,000 0.09 4,038,369,839 22,852,350 6.450 2012-02-15
1536 2012-02-16 3,355,000 128,000 0.08 4,038,369,839 21,337,800 6.360 2012-02-14
1537 2012-02-15 3,227,000 116,000 0.08 4,038,369,839 20,975,500 6.500 2012-02-13
1538 2012-02-14 3,111,000 -38,000 0.08 4,038,369,839 20,377,050 6.550 2012-02-10
1539 2012-02-13 3,149,000 9,000 0.08 4,038,369,839 21,098,300 6.700 2012-02-09
1540 2012-02-10 3,140,000 -168,000 0.08 4,038,369,839 21,100,800 6.720 2012-02-08
1541 2012-02-09 3,308,000 10,000 0.08 4,038,369,839 21,634,320 6.540 2012-02-07
1542 2012-02-08 3,298,000 -440,000 0.08 4,038,369,839 21,568,920 6.540 2012-02-06
1543 2012-02-07 3,738,000 -167,000 0.09 4,038,369,839 24,110,100 6.450 2012-02-03
1544 2012-02-06 3,905,000 194,000 0.10 4,038,369,839 24,992,000 6.400 2012-02-02
1545 2012-02-03 3,711,000 -119,000 0.09 4,038,369,839 23,342,190 6.290 2012-02-01
1546 2012-02-02 3,830,000 122,000 0.09 4,038,369,839 24,090,700 6.290 2012-01-31
1547 2012-02-01 3,708,000 -27,000 0.09 4,038,369,839 23,657,040 6.380 2012-01-30
1548 2012-01-31 3,735,000 -10,000 0.09 4,038,369,839 24,240,150 6.490 2012-01-27
1549 2012-01-30 3,745,000 -59,000 0.09 4,038,369,839 24,192,700 6.460 2012-01-26
1550 2012-01-27 3,804,000 100,000 0.09 4,038,369,839 23,927,160 6.290 2012-01-20
1551 2012-01-26 3,704,000 -159,000 0.09 4,038,369,839 23,187,040 6.260 2012-01-19
1552 2012-01-20 3,863,000 12,000 0.10 4,038,369,839 23,718,820 6.140 2012-01-18
1553 2012-01-19 3,851,000 -24,000 0.10 4,038,369,839 23,799,180 6.180 2012-01-17
1554 2012-01-18 3,875,000 20,000 0.10 4,038,369,839 23,133,750 5.970 2012-01-16
1555 2012-01-17 3,855,000 8,000 0.10 4,038,369,839 23,708,250 6.150 2012-01-13
1556 2012-01-16 3,847,000 -86,000 0.10 4,038,369,839 23,082,000 6.000 2012-01-12
1557 2012-01-13 3,933,000 -167,000 0.10 4,038,369,839 23,519,340 5.980 2012-01-11
1558 2012-01-12 4,100,000 -131,000 0.10 4,038,369,839 24,026,000 5.860 2012-01-10
1559 2012-01-11 4,231,000 -93,000 0.10 4,038,369,839 24,370,560 5.760 2012-01-09
1560 2012-01-10 4,324,000 -286,000 0.11 4,038,369,839 24,560,320 5.680 2012-01-06
1561 2012-01-09 4,610,000 -20,000 0.11 4,038,369,839 26,461,400 5.740 2012-01-05
1562 2012-01-06 4,630,000 951,000 0.11 4,038,369,839 26,576,200 5.740 2012-01-04
1563 2012-01-05 3,679,000 200,000 0.09 4,038,369,839 21,816,470 5.930 2012-01-03
1564 2012-01-04 3,479,000 -153,000 0.09 4,038,369,839 20,560,890 5.910 2011-12-30
1565 2011-12-30 3,632,000 50,000 0.09 4,038,369,839 20,339,200 5.600 2011-12-28
1566 2011-12-29 3,582,000 1,000 0.09 4,038,369,839 20,668,140 5.770 2011-12-23
1567 2011-12-28 3,581,000 180,000 0.09 4,038,369,839 20,089,410 5.610 2011-12-22
1568 2011-12-23 3,401,000 300,000 0.08 4,038,369,839 19,317,680 5.680 2011-12-21
1569 2011-12-22 3,101,000 260,000 0.08 4,038,369,839 17,117,520 5.520 2011-12-20
1570 2011-12-21 2,841,000 -38,000 0.07 4,038,369,839 15,795,960 5.560 2011-12-19
1571 2011-12-20 2,879,000 -224,000 0.07 4,038,369,839 16,237,560 5.640 2011-12-16
1572 2011-12-19 3,103,000 132,000 0.08 4,038,369,839 17,190,620 5.540 2011-12-15
1573 2011-12-15 2,971,000 2,000 0.07 4,038,369,839 17,231,800 5.800 2011-12-13
1574 2011-12-14 2,969,000 20,000 0.07 4,038,369,839 17,368,650 5.850 2011-12-12
1575 2011-12-13 2,949,000 90,000 0.07 4,038,369,839 17,340,120 5.880 2011-12-09
1576 2011-12-12 2,859,000 -49,000 0.07 4,038,369,839 17,382,720 6.080 2011-12-08
1577 2011-12-09 2,908,000 -29,000 0.07 4,038,369,839 17,564,320 6.040 2011-12-07
1578 2011-12-08 2,937,000 -1,000 0.07 4,038,369,839 17,651,370 6.010 2011-12-06
1579 2011-12-07 2,938,000 58,000 0.07 4,038,369,839 17,569,240 5.980 2011-12-05
1580 2011-12-06 2,880,000 12,000 0.07 4,038,369,839 17,452,800 6.060 2011-12-02
1581 2011-12-05 2,868,000 -354,000 0.07 4,038,369,839 17,380,080 6.060 2011-12-01
1582 2011-12-02 3,222,000 -10,000 0.08 4,038,369,839 18,397,620 5.710 2011-11-30
1583 2011-12-01 3,232,000 -97,000 0.08 4,038,369,839 18,390,080 5.690 2011-11-29
1584 2011-11-30 3,329,000 82,000 0.08 4,038,369,839 18,875,430 5.670 2011-11-28
1585 2011-11-29 3,247,000 -181,000 0.08 4,038,369,839 17,923,440 5.520 2011-11-25
1586 2011-11-28 3,428,000 151,000 0.08 4,038,369,839 18,819,720 5.490 2011-11-24
1587 2011-11-25 3,277,000 -12,000 0.08 4,038,369,839 18,023,500 5.500 2011-11-23
1588 2011-11-24 3,289,000 3,000 0.08 4,038,369,839 18,319,730 5.570 2011-11-22
1589 2011-11-22 3,286,000 3,000 0.08 4,038,369,839 19,091,660 5.810 2011-11-18
1590 2011-11-17 3,283,000 108,000 0.08 4,038,369,839 20,518,750 6.250 2011-11-15
1591 2011-11-16 3,175,000 45,000 0.08 4,038,369,839 19,431,000 6.120 2011-11-14
1592 2011-11-15 3,130,000 -153,000 0.08 4,038,369,839 18,717,400 5.980 2011-11-11
1593 2011-11-14 3,283,000 4,000 0.08 4,038,369,839 19,566,680 5.960 2011-11-10
1594 2011-11-11 3,279,000 -43,000 0.08 4,038,369,839 20,985,600 6.400 2011-11-09
1595 2011-11-10 3,322,000 49,000 0.08 4,038,369,839 20,862,160 6.280 2011-11-08
1596 2011-11-09 3,273,000 -57,000 0.08 4,038,369,839 20,488,980 6.260 2011-11-07
1597 2011-11-08 3,330,000 -463,000 0.08 4,038,369,839 20,579,400 6.180 2011-11-04
1598 2011-11-07 3,793,000 -330,000 0.09 4,038,369,839 22,530,420 5.940 2011-11-03
1599 2011-11-04 4,123,000 248,000 0.10 4,038,369,839 24,614,310 5.970 2011-11-02
1600 2011-11-03 3,875,000 74,000 0.10 4,038,369,839 22,940,000 5.920 2011-11-01
1601 2011-11-02 3,801,000 -102,000 0.09 4,038,369,839 23,946,300 6.300 2011-10-31
1602 2011-11-01 3,903,000 -61,000 0.10 4,038,369,839 24,198,600 6.200 2011-10-28
1603 2011-10-31 3,964,000 -362,000 0.10 4,038,369,839 24,576,800 6.200 2011-10-27
1604 2011-10-28 4,326,000 -5,000 0.11 4,038,369,839 24,787,980 5.730 2011-10-26
1605 2011-10-27 4,331,000 -191,000 0.11 4,038,369,839 24,556,770 5.670 2011-10-25
1606 2011-10-26 4,522,000 -89,000 0.11 4,038,369,839 24,780,560 5.480 2011-10-24
1607 2011-10-25 4,611,000 107,000 0.11 4,038,369,839 23,516,100 5.100 2011-10-21
1608 2011-10-24 4,504,000 659,000 0.11 4,038,369,839 23,510,880 5.220 2011-10-20
1609 2011-10-21 3,845,000 213,000 0.10 4,038,369,839 21,070,600 5.480 2011-10-19
1610 2011-10-20 3,632,000 21,000 0.09 4,038,369,839 19,721,760 5.430 2011-10-18
1611 2011-10-19 3,611,000 84,000 0.09 4,038,369,839 21,304,900 5.900 2011-10-17
1612 2011-10-18 3,527,000 42,000 0.09 4,038,369,839 19,962,820 5.660 2011-10-14
1613 2011-10-17 3,485,000 -159,000 0.09 4,038,369,839 20,491,800 5.880 2011-10-13
1614 2011-10-14 3,644,000 -255,000 0.09 4,038,369,839 19,714,040 5.410 2011-10-12
1615 2011-10-13 3,899,000 202,000 0.10 4,038,369,839 20,313,790 5.210 2011-10-11
1616 2011-10-12 3,697,000 -292,000 0.09 4,038,369,839 18,706,820 5.060 2011-10-10
1617 2011-10-11 3,989,000 -327,000 0.10 4,038,369,839 19,226,980 4.820 2011-10-07
1618 2011-10-10 4,316,000 -69,000 0.11 4,038,369,839 20,112,560 4.660 2011-10-06
1619 2011-10-07 4,385,000 -26,000 0.11 4,038,369,839 18,723,950 4.270 2011-10-04
1620 2011-10-06 4,411,000 167,000 0.11 4,038,369,839 19,011,410 4.310 2011-10-03
1621 2011-10-04 4,244,000 -110,000 0.11 4,038,369,839 21,007,800 4.950 2011-09-30
1622 2011-10-03 4,354,000 432,000 0.11 4,038,369,839 21,987,700 5.050 2011-09-28
1623 2011-09-30 3,922,000 -330,000 0.10 4,038,369,839 18,707,940 4.770 2011-09-27
1624 2011-09-28 4,252,000 24,000 0.11 4,038,369,839 18,326,120 4.310 2011-09-26
1625 2011-09-27 4,228,000 550,000 0.10 4,038,369,839 20,167,560 4.770 2011-09-23
1626 2011-09-26 3,678,000 -279,000 0.09 4,038,369,839 19,787,640 5.380 2011-09-22
1627 2011-09-23 3,957,000 -997,000 0.10 4,038,369,839 23,425,440 5.920 2011-09-21
1628 2011-09-22 4,954,000 -133,000 0.12 4,038,369,839 29,426,760 5.940 2011-09-20
1629 2011-09-21 5,087,000 -194,000 0.13 4,038,369,839 31,285,050 6.150 2011-09-19
1630 2011-09-20 5,281,000 -72,000 0.13 4,038,369,839 34,590,550 6.550 2011-09-16
1631 2011-09-19 5,353,000 63,000 0.13 4,038,369,839 34,580,380 6.460 2011-09-15
1632 2011-09-16 5,290,000 -570,000 0.13 4,038,369,839 34,173,400 6.460 2011-09-14
1633 2011-09-15 5,860,000 -160,000 0.15 4,038,369,839 38,500,200 6.570 2011-09-12
1634 2011-09-14 6,020,000 599,000 0.15 4,038,369,839 41,778,800 6.940 2011-09-09
1635 2011-09-12 5,421,000 -11,000 0.13 4,038,369,839 38,705,940 7.140 2011-09-08
1636 2011-09-09 5,432,000 439,000 0.13 4,038,369,839 38,730,160 7.130 2011-09-07
1637 2011-09-08 4,993,000 1,602,000 0.12 4,038,369,839 35,849,740 7.180 2011-09-06
1638 2011-09-07 3,391,000 2,000 0.08 4,038,369,839 24,584,750 7.250 2011-09-05
1639 2011-09-06 3,389,000 -242,000 0.08 4,038,369,839 25,349,720 7.480 2011-09-02
1640 2011-09-05 3,631,000 196,000 0.09 4,038,369,839 26,760,470 7.370 2011-09-01
1641 2011-09-02 3,435,000 349,000 0.09 4,038,369,839 24,972,450 7.270 2011-08-31
1642 2011-09-01 3,086,000 625,000 0.08 4,038,369,839 20,984,800 6.800 2011-08-30
1643 2011-08-29 2,461,000 10,000 0.06 4,038,369,839 15,701,180 6.380 2011-08-25
1644 2011-08-26 2,451,000 -19,000 0.06 4,038,369,839 15,416,790 6.290 2011-08-24
1645 2011-08-25 2,470,000 21,000 0.06 4,038,369,839 15,956,200 6.460 2011-08-23
1646 2011-08-24 2,449,000 -24,000 0.06 4,038,369,839 15,820,540 6.460 2011-08-22
1647 2011-08-23 2,473,000 11,000 0.06 4,038,369,839 16,346,530 6.610 2011-08-19
1648 2011-08-22 2,462,000 20,000 0.06 4,038,369,839 17,110,900 6.950 2011-08-18
1649 2011-08-18 2,442,000 8,000 0.06 4,038,369,839 17,216,100 7.050 2011-08-16
1650 2011-08-17 2,434,000 -72,000 0.06 4,038,369,839 17,062,340 7.010 2011-08-15
1651 2011-08-16 2,506,000 5,000 0.06 4,038,369,839 17,241,280 6.880 2011-08-12
1652 2011-08-15 2,501,000 53,000 0.06 4,038,369,839 17,306,920 6.920 2011-08-11
1653 2011-08-12 2,448,000 -19,000 0.06 4,038,369,839 17,429,760 7.120 2011-08-10
1654 2011-08-11 2,467,000 42,000 0.06 4,038,369,839 17,639,050 7.150 2011-08-09
1655 2011-08-10 2,425,000 -100,000 0.06 4,038,369,839 18,939,250 7.810 2011-08-08
1656 2011-08-09 2,525,000 5,000 0.06 4,038,369,839 20,503,000 8.120 2011-08-05
1657 2011-08-05 2,520,000 -27,000 0.06 4,038,369,839 21,621,600 8.580 2011-08-03
1658 2011-08-04 2,547,000 6,000 0.06 4,038,369,839 21,929,670 8.610 2011-08-02
1659 2011-08-03 2,541,000 -6,000 0.06 4,038,369,839 22,132,110 8.710 2011-08-01
1660 2011-08-02 2,547,000 1,000 0.06 4,038,369,839 22,388,130 8.790 2011-07-29
1661 2011-08-01 2,546,000 -1,000 0.06 4,038,369,839 22,506,640 8.840 2011-07-28
1662 2011-07-28 2,547,000 -10,000 0.06 4,038,369,839 22,770,180 8.940 2011-07-26
1663 2011-07-27 2,557,000 -4,000 0.06 4,038,369,839 22,859,580 8.940 2011-07-25
1664 2011-07-26 2,561,000 -21,000 0.06 4,038,369,839 22,869,730 8.930 2011-07-22
1665 2011-07-25 2,582,000 -10,000 0.06 4,038,369,839 22,360,120 8.660 2011-07-21
1666 2011-07-22 2,592,000 3,000 0.06 4,038,369,839 22,394,880 8.640 2011-07-20
1667 2011-07-20 2,589,000 -35,000 0.06 4,038,369,839 22,161,840 8.560 2011-07-18
1668 2011-07-19 2,624,000 -5,000 0.06 4,038,369,839 22,671,360 8.640 2011-07-15
1669 2011-07-18 2,629,000 -5,000 0.07 4,038,369,839 22,661,980 8.620 2011-07-14
1670 2011-07-15 2,634,000 -9,000 0.07 4,038,369,839 22,889,460 8.690 2011-07-13
1671 2011-07-14 2,643,000 -21,000 0.07 4,038,369,839 22,412,640 8.480 2011-07-12
1672 2011-07-13 2,664,000 -28,000 0.07 4,038,369,839 22,937,040 8.610 2011-07-11
1673 2011-07-12 2,692,000 -7,000 0.07 4,038,369,839 23,124,280 8.590 2011-07-08
1674 2011-07-11 2,699,000 -1,000 0.07 4,038,369,839 22,698,590 8.410 2011-07-07
1675 2011-07-08 2,700,000 -16,000 0.07 4,038,369,839 22,680,000 8.400 2011-07-06
1676 2011-07-06 2,716,000 -15,000 0.07 4,038,369,839 22,678,600 8.350 2011-07-04
1677 2011-07-05 2,731,000 -4,000 0.07 4,038,369,839 22,503,440 8.240 2011-06-30
1678 2011-07-04 2,735,000 -13,000 0.07 4,038,369,839 22,262,900 8.140 2011-06-29
1679 2011-06-30 2,748,000 126,000 0.07 4,038,369,839 22,396,200 8.150 2011-06-28
1680 2011-06-29 2,622,000 -25,000 0.06 4,038,369,839 21,028,440 8.020 2011-06-27
1681 2011-06-28 2,647,000 34,000 0.07 4,038,369,839 20,831,890 7.870 2011-06-24
1682 2011-06-27 2,613,000 13,000 0.06 4,038,369,839 20,276,880 7.760 2011-06-23
1683 2011-06-24 2,600,000 -5,000 0.06 4,038,369,839 20,228,000 7.780 2011-06-22
1684 2011-06-23 2,605,000 5,000 0.06 4,038,369,839 20,006,400 7.680 2011-06-21
1685 2011-06-22 2,600,000 -37,000 0.06 4,038,369,839 20,124,000 7.740 2011-06-20
1686 2011-06-21 2,637,000 -4,000 0.07 4,038,369,839 20,463,120 7.760 2011-06-17
1687 2011-06-17 2,641,000 -422,000 0.07 4,038,369,839 21,154,410 8.010 2011-06-15
1688 2011-06-16 3,063,000 -88,000 0.08 4,038,369,839 24,289,590 7.930 2011-06-14
1689 2011-06-15 3,151,000 485,000 0.08 4,038,369,839 25,050,450 7.950 2011-06-13
1690 2011-06-14 2,666,000 5,000 0.07 4,038,369,839 21,221,360 7.960 2011-06-10
1691 2011-06-13 2,661,000 -13,000 0.07 4,038,369,839 21,447,660 8.060 2011-06-09
1692 2011-06-10 2,674,000 47,000 0.07 4,038,369,839 21,793,100 8.150 2011-06-08
1693 2011-06-07 2,627,000 4,000 0.07 4,038,369,839 22,171,880 8.440 2011-06-02
1694 2011-06-03 2,623,000 -9,000 0.06 4,038,369,839 22,452,880 8.560 2011-06-01
1695 2011-06-02 2,632,000 13,000 0.07 4,038,369,839 21,740,320 8.260 2011-05-31
1696 2011-06-01 2,619,000 60,000 0.06 4,038,369,839 21,449,610 8.190 2011-05-30
1697 2011-05-31 2,559,000 1,000 0.06 4,038,369,839 21,214,110 8.290 2011-05-27
1698 2011-05-30 2,558,000 -5,000 0.06 4,038,369,839 21,256,980 8.310 2011-05-26
1699 2011-05-27 2,563,000 -14,000 0.06 4,038,369,839 21,324,160 8.320 2011-05-25
1700 2011-05-26 2,577,000 20,000 0.06 4,038,369,839 21,724,110 8.430 2011-05-24
1701 2011-05-25 2,557,000 -70,000 0.06 4,038,369,839 21,862,350 8.550 2011-05-23
1702 2011-05-24 2,627,000 -16,000 0.07 4,038,369,839 22,959,980 8.740 2011-05-20
1703 2011-05-23 2,643,000 21,000 0.07 4,038,369,839 23,205,540 8.780 2011-05-19
1704 2011-05-20 2,622,000 74,000 0.06 4,038,369,839 23,152,260 8.830 2011-05-18
1705 2011-05-18 2,548,000 3,000 0.06 4,038,369,839 22,524,320 8.840 2011-05-16
1706 2011-05-17 2,545,000 7,000 0.06 4,038,369,839 22,726,850 8.930 2011-05-13
1707 2011-05-16 2,538,000 1,000 0.06 4,038,369,839 22,309,020 8.790 2011-05-12
1708 2011-05-13 2,537,000 -29,000 0.06 4,038,369,839 22,959,850 9.050 2011-05-11
1709 2011-05-12 2,566,000 6,000 0.06 4,038,369,839 22,632,120 8.820 2011-05-09
1710 2011-05-11 2,560,000 10,000 0.06 4,038,369,839 22,169,600 8.660 2011-05-06
1711 2011-05-06 2,550,000 6,000 0.06 4,038,369,839 22,261,500 8.730 2011-05-04
1712 2011-05-05 2,544,000 3,000 0.06 4,038,369,839 22,488,960 8.840 2011-05-03
1713 2011-05-04 2,541,000 -23,000 0.06 4,038,369,839 22,513,260 8.860 2011-04-29
1714 2011-05-03 2,564,000 -18,000 0.06 4,038,369,839 22,793,960 8.890 2011-04-28
1715 2011-04-29 2,582,000 1,000 0.06 4,038,369,839 23,057,260 8.930 2011-04-27
1716 2011-04-28 2,581,000 9,000 0.06 4,038,369,839 23,022,520 8.920 2011-04-26
1717 2011-04-27 2,572,000 -2,000 0.06 4,038,369,839 23,045,120 8.960 2011-04-21
1718 2011-04-26 2,574,000 -50,000 0.06 4,038,369,839 23,371,920 9.080 2011-04-20
1719 2011-04-21 2,624,000 3,000 0.06 4,038,369,839 23,353,600 8.900 2011-04-19
1720 2011-04-20 2,621,000 50,000 0.06 4,038,369,839 23,562,790 8.990 2011-04-18
1721 2011-04-19 2,571,000 5,000 0.06 4,038,369,839 23,498,940 9.140 2011-04-15
1722 2011-04-18 2,566,000 7,000 0.06 4,038,369,839 23,607,200 9.200 2011-04-14
1723 2011-04-15 2,559,000 -30,000 0.06 4,038,369,839 23,696,340 9.260 2011-04-13
1724 2011-04-14 2,589,000 -10,000 0.06 4,038,369,839 23,508,120 9.080 2011-04-12
1725 2011-04-13 2,599,000 -26,000 0.06 4,038,369,839 24,326,640 9.360 2011-04-11
1726 2011-04-12 2,625,000 -110,000 0.07 4,038,369,839 24,780,000 9.440 2011-04-08
1727 2011-04-11 2,735,000 39,000 0.07 4,038,369,839 25,435,500 9.300 2011-04-07
1728 2011-04-08 2,696,000 -120,000 0.07 4,038,369,839 24,884,080 9.230 2011-04-06
1729 2011-04-07 2,816,000 1,000 0.07 4,038,369,839 26,160,640 9.290 2011-04-04
1730 2011-04-06 2,815,000 -26,000 0.07 4,038,369,839 25,616,500 9.100 2011-04-01
1731 2011-04-04 2,841,000 -20,000 0.07 4,038,369,839 24,773,520 8.720 2011-03-31
1732 2011-04-01 2,861,000 -7,000 0.07 4,038,369,839 25,062,360 8.760 2011-03-30
1733 2011-03-31 2,868,000 36,000 0.07 4,038,369,839 24,894,240 8.680 2011-03-29
1734 2011-03-30 2,832,000 11,000 0.07 4,038,369,839 25,119,840 8.870 2011-03-28
1735 2011-03-29 2,821,000 61,000 0.07 4,038,369,839 24,288,810 8.610 2011-03-25
1736 2011-03-28 2,760,000 22,000 0.07 4,038,369,839 22,521,600 8.160 2011-03-24
1737 2011-03-24 2,738,000 -1,000 0.07 4,038,369,839 22,369,460 8.170 2011-03-22
1738 2011-03-23 2,739,000 -29,000 0.07 4,038,369,839 22,213,290 8.110 2011-03-21
1739 2011-03-22 2,768,000 -19,000 0.07 4,038,369,839 22,116,320 7.990 2011-03-18
1740 2011-03-21 2,787,000 14,000 0.07 4,038,369,839 21,850,080 7.840 2011-03-17
1741 2011-03-18 2,773,000 10,000 0.07 4,038,369,839 22,322,650 8.050 2011-03-16
1742 2011-03-17 2,763,000 20,000 0.07 4,038,369,839 22,214,520 8.040 2011-03-15
1743 2011-03-16 2,743,000 -26,000 0.07 4,038,369,839 22,712,040 8.280 2011-03-14
1744 2011-03-15 2,769,000 -10,000 0.07 4,038,369,839 22,207,380 8.020 2011-03-11
1745 2011-03-11 2,779,000 -20,000 0.07 4,038,369,839 22,815,590 8.210 2011-03-09
1746 2011-03-10 2,799,000 -20,000 0.07 4,038,369,839 22,755,870 8.130 2011-03-08
1747 2011-03-09 2,819,000 -11,000 0.07 4,038,369,839 22,890,280 8.120 2011-03-07
1748 2011-03-08 2,830,000 5,000 0.07 4,038,369,839 22,923,000 8.100 2011-03-04
1749 2011-03-07 2,825,000 10,000 0.07 4,038,369,839 22,430,500 7.940 2011-03-03
1750 2011-03-03 2,815,000 10,000 0.07 4,038,369,839 22,182,200 7.880 2011-03-01
1751 2011-03-02 2,805,000 -7,000 0.07 4,038,369,839 22,187,550 7.910 2011-02-28
1752 2011-03-01 2,812,000 -18,000 0.07 4,038,369,839 21,961,720 7.810 2011-02-25
1753 2011-02-28 2,830,000 4,000 0.07 4,038,369,839 21,989,100 7.770 2011-02-24
1754 2011-02-24 2,826,000 -5,000 0.07 4,038,369,839 22,890,600 8.100 2011-02-22
1755 2011-02-23 2,831,000 -89,000 0.07 4,038,369,839 23,327,440 8.240 2011-02-21
1756 2011-02-22 2,920,000 127,000 0.07 4,038,369,839 24,206,800 8.290 2011-02-18
1757 2011-02-21 2,793,000 -131,000 0.07 4,038,369,839 23,321,550 8.350 2011-02-17
1758 2011-02-18 2,924,000 132,000 0.07 4,038,369,839 24,093,760 8.240 2011-02-16
1759 2011-02-17 2,792,000 -399,000 0.07 4,038,369,839 22,978,160 8.230 2011-02-15
1760 2011-02-16 3,191,000 115,000 0.08 4,038,369,839 26,070,470 8.170 2011-02-14
1761 2011-02-15 3,076,000 -112,000 0.08 4,038,369,839 24,884,840 8.090 2011-02-11
1762 2011-02-14 3,188,000 6,000 0.08 4,038,369,839 25,440,240 7.980 2011-02-10
1763 2011-02-11 3,182,000 -102,000 0.08 4,038,369,839 26,124,220 8.210 2011-02-09
1764 2011-02-10 3,284,000 28,000 0.08 4,038,369,839 27,519,920 8.380 2011-02-08
1765 2011-02-09 3,256,000 -20,000 0.08 4,038,369,839 27,448,080 8.430 2011-02-07
1766 2011-02-08 3,276,000 -10,000 0.08 4,038,369,839 26,961,480 8.230 2011-02-01
1767 2011-02-07 3,286,000 -35,000 0.08 4,038,369,839 27,405,240 8.340 2011-01-31
1768 2011-02-01 3,321,000 -34,000 0.08 4,038,369,839 27,232,200 8.200 2011-01-28
1769 2011-01-31 3,355,000 -66,000 0.08 4,038,369,839 27,343,250 8.150 2011-01-27
1770 2011-01-28 3,421,000 105,000 0.08 4,038,369,839 26,854,850 7.850 2011-01-26
1771 2011-01-27 3,316,000 64,000 0.08 4,038,369,839 25,897,960 7.810 2011-01-25
1772 2011-01-26 3,252,000 241,000 0.08 4,038,369,839 25,365,600 7.800 2011-01-24
1773 2011-01-25 3,011,000 27,000 0.07 4,038,369,839 25,593,500 8.500 2011-01-21
1774 2011-01-24 2,984,000 15,000 0.07 4,038,369,839 25,871,280 8.670 2011-01-20
1775 2011-01-21 2,969,000 -700,000 0.07 4,038,369,839 26,038,130 8.770 2011-01-19
1776 2011-01-20 3,669,000 -301,000 0.09 4,038,369,839 32,103,750 8.750 2011-01-18
1777 2011-01-19 3,970,000 -789,000 0.10 4,038,369,839 34,539,000 8.700 2011-01-17
1778 2011-01-18 4,759,000 -3,000 0.12 4,038,369,839 42,831,000 9.000 2011-01-14
1779 2011-01-14 4,762,000 -26,000 0.12 4,038,369,839 43,810,400 9.200 2011-01-12
1780 2011-01-13 4,788,000 5,000 0.12 4,038,369,839 44,049,600 9.200 2011-01-11
1781 2011-01-12 4,783,000 122,000 0.12 4,038,369,839 44,577,560 9.320 2011-01-10
1782 2011-01-11 4,661,000 317,000 0.12 4,038,369,839 42,881,200 9.200 2011-01-07
1783 2011-01-10 4,344,000 -12,000 0.11 4,038,369,839 39,704,160 9.140 2011-01-06
1784 2011-01-07 4,356,000 47,000 0.11 4,038,369,839 39,334,680 9.030 2011-01-05
1785 2011-01-06 4,309,000 -24,000 0.11 4,038,369,839 38,953,360 9.040 2011-01-04
1786 2011-01-05 4,333,000 13,000 0.11 4,038,369,839 38,390,380 8.860 2011-01-03
1787 2011-01-04 4,320,000 33,000 0.11 4,038,369,839 37,584,000 8.700 2010-12-30
1788 2011-01-03 4,287,000 1,000 0.11 4,038,369,839 36,653,850 8.550 2010-12-29
1789 2010-12-29 4,286,000 829,000 0.11 4,038,369,839 37,288,200 8.700 2010-12-23
1790 2010-12-28 3,457,000 -37,000 0.09 4,038,369,839 29,833,910 8.630 2010-12-22
1791 2010-12-23 3,494,000 3,000 0.09 4,038,369,839 30,048,400 8.600 2010-12-21
1792 2010-12-22 3,491,000 211,000 0.09 4,038,369,839 29,673,500 8.500 2010-12-20
1793 2010-12-20 3,280,000 -46,000 0.08 4,038,369,839 28,536,000 8.700 2010-12-16
1794 2010-12-17 3,326,000 2,000 0.08 4,038,369,839 30,133,560 9.060 2010-12-15
1795 2010-12-16 3,324,000 67,000 0.08 4,038,369,839 30,713,760 9.240 2010-12-14
1796 2010-12-14 3,257,000 8,000 0.08 4,038,369,839 30,452,950 9.350 2010-12-10
1797 2010-12-13 3,249,000 -56,000 0.08 4,038,369,839 30,605,580 9.420 2010-12-09
1798 2010-12-10 3,305,000 23,000 0.08 4,038,369,839 31,430,550 9.510 2010-12-08
1799 2010-12-09 3,282,000 987,000 0.08 4,038,369,839 31,966,680 9.740 2010-12-07
1800 2010-12-08 2,295,000 15,000 0.06 4,038,369,839 21,756,600 9.480 2010-12-06
1801 2010-12-07 2,280,000 -313,000 0.06 4,038,369,839 21,044,400 9.230 2010-12-03
1802 2010-12-06 2,593,000 227,000 0.06 4,038,369,839 23,751,880 9.160 2010-12-02
1803 2010-12-03 2,366,000 26,000 0.06 4,038,369,839 21,932,820 9.270 2010-12-01
1804 2010-12-02 2,340,000 -186,000 0.06 4,038,369,839 21,715,200 9.280 2010-11-30
1805 2010-12-01 2,526,000 291,000 0.06 4,038,369,839 23,542,320 9.320 2010-11-29
1806 2010-11-29 2,235,000 25,000 0.06 4,038,369,839 21,120,750 9.450 2010-11-25
1807 2010-11-26 2,210,000 -21,000 0.05 4,038,369,839 21,547,500 9.750 2010-11-24
1808 2010-11-25 2,231,000 24,000 0.06 4,038,369,839 21,060,640 9.440 2010-11-23
1809 2010-11-24 2,207,000 -18,000 0.05 4,038,369,839 21,915,510 9.930 2010-11-22
1810 2010-11-23 2,225,000 14,000 0.06 4,038,369,839 22,027,500 9.900 2010-11-19
1811 2010-11-22 2,211,000 -185,000 0.05 4,038,369,839 22,043,670 9.970 2010-11-18
1812 2010-11-19 2,396,000 -1,682,000 0.06 4,038,369,839 23,864,160 9.960 2010-11-17
1813 2010-11-18 4,078,000 2,256,000 0.10 4,038,369,839 43,145,240 10.58 2010-11-16
1814 2010-11-17 1,822,000 6,000 0.05 4,038,369,839 20,333,520 11.16 2010-11-15
1815 2010-11-16 1,816,000 49,000 0.04 4,038,369,839 20,266,560 11.16 2010-11-12
1816 2010-11-15 1,767,000 14,000 0.04 4,038,369,839 20,108,460 11.38 2010-11-11
1817 2010-11-12 1,753,000 40,000 0.04 4,038,369,839 19,984,200 11.40 2010-11-10
1818 2010-11-11 1,713,000 1,000 0.04 4,038,369,839 19,768,020 11.54 2010-11-09
1819 2010-11-10 1,712,000 3,000 0.04 4,038,369,839 20,201,600 11.80 2010-11-08
1820 2010-11-09 1,709,000 -23,000 0.04 4,038,369,839 19,961,120 11.68 2010-11-05
1821 2010-11-08 1,732,000 -62,000 0.04 4,038,369,839 20,056,560 11.58 2010-11-04
1822 2010-11-05 1,794,000 50,000 0.04 4,038,369,839 20,128,680 11.22 2010-11-03
1823 2010-11-04 1,744,000 6,000 0.04 4,038,369,839 19,393,280 11.12 2010-11-02
1824 2010-11-03 1,738,000 45,000 0.04 4,038,369,839 19,465,600 11.20 2010-11-01
1825 2010-11-02 1,693,000 9,000 0.04 4,038,369,839 19,097,040 11.28 2010-10-29
1826 2010-11-01 1,684,000 -6,000 0.04 4,038,369,839 18,961,840 11.26 2010-10-28
1827 2010-10-29 1,690,000 22,000 0.04 4,038,369,839 18,826,600 11.14 2010-10-27
1828 2010-10-28 1,668,000 2,000 0.04 4,038,281,839 19,315,440 11.58 2010-10-26
1829 2010-10-27 1,666,000 -80,000 0.04 4,038,281,839 19,625,480 11.78 2010-10-25
1830 2010-10-26 1,746,000 -17,000 0.04 4,038,281,839 19,974,240 11.44 2010-10-22
1831 2010-10-25 1,763,000 -72,000 0.04 4,038,281,839 19,851,380 11.26 2010-10-21
1832 2010-10-21 1,835,000 -58,000 0.05 4,038,281,839 20,405,200 11.12 2010-10-19
1833 2010-10-20 1,893,000 72,000 0.05 4,038,281,839 20,255,100 10.70 2010-10-18
1834 2010-10-19 1,821,000 -3,000 0.05 4,038,281,839 20,213,100 11.10 2010-10-15
1835 2010-10-18 1,824,000 34,000 0.05 4,038,281,839 20,428,800 11.20 2010-10-14
1836 2010-10-15 1,790,000 -1,000 0.04 4,038,281,839 20,227,000 11.30 2010-10-13
1837 2010-10-14 1,791,000 -130,000 0.04 4,038,281,839 20,238,300 11.30 2010-10-12
1838 2010-10-13 1,921,000 -224,000 0.05 4,038,281,839 21,592,040 11.24 2010-10-11
1839 2010-10-12 2,145,000 -180,000 0.05 4,038,281,839 23,208,900 10.82 2010-10-08
1840 2010-10-11 2,325,000 503,000 0.06 4,038,281,839 25,063,500 10.78 2010-10-07
1841 2010-10-08 1,822,000 -6,000 0.05 4,038,281,839 19,896,240 10.92 2010-10-06
1842 2010-10-07 1,828,000 -18,000 0.05 4,038,281,839 19,632,720 10.74 2010-10-05
1843 2010-10-06 1,846,000 47,000 0.05 4,038,281,839 20,158,320 10.92 2010-10-04
1844 2010-10-05 1,799,000 -2,984,000 0.04 4,038,281,839 19,789,000 11.00 2010-09-30
1845 2010-10-04 4,783,000 8,000 0.12 4,038,281,839 53,569,600 11.20 2010-09-29
1846 2010-09-30 4,775,000 -61,000 0.12 4,038,281,839 52,238,500 10.94 2010-09-28
1847 2010-09-29 4,836,000 182,000 0.12 4,038,281,839 53,776,320 11.12 2010-09-27
1848 2010-09-28 4,654,000 -60,000 0.12 4,038,281,839 51,007,840 10.96 2010-09-24
1849 2010-09-27 4,714,000 -28,000 0.12 4,038,281,839 49,968,400 10.60 2010-09-22
1850 2010-09-24 4,742,000 -43,000 0.12 4,038,281,839 49,032,280 10.34 2010-09-21
1851 2010-09-22 4,785,000 -84,000 0.12 4,038,281,839 48,424,200 10.12 2010-09-20
1852 2010-09-21 4,869,000 24,000 0.12 4,038,281,839 49,663,800 10.20 2010-09-17
1853 2010-09-20 4,845,000 -77,000 0.12 4,038,281,839 48,740,700 10.06 2010-09-16
1854 2010-09-17 4,922,000 -142,000 0.12 4,038,281,839 49,416,880 10.04 2010-09-15
1855 2010-09-16 5,064,000 -70,000 0.13 4,038,281,839 51,247,680 10.12 2010-09-14
1856 2010-09-15 5,134,000 13,000 0.13 4,038,281,839 52,366,800 10.20 2010-09-13
1857 2010-09-14 5,121,000 102,000 0.13 4,038,281,839 51,517,260 10.06 2010-09-10
1858 2010-09-13 5,019,000 1,283,000 0.12 4,038,281,839 50,290,380 10.02 2010-09-09
1859 2010-09-10 3,736,000 10,000 0.09 4,038,281,839 37,061,120 9.920 2010-09-08
1860 2010-09-09 3,726,000 -45,000 0.09 4,038,281,839 37,222,740 9.990 2010-09-07
1861 2010-09-08 3,771,000 -108,000 0.09 4,038,281,839 37,446,030 9.930 2010-09-06
1862 2010-09-07 3,879,000 48,000 0.10 4,038,281,839 37,859,040 9.760 2010-09-03
1863 2010-09-06 3,831,000 -10,000 0.09 4,038,281,839 37,505,490 9.790 2010-09-02
1864 2010-09-03 3,841,000 324,000 0.10 4,038,281,839 37,296,110 9.710 2010-09-01
1865 2010-09-02 3,517,000 5,000 0.09 4,038,281,839 33,270,820 9.460 2010-08-31
1866 2010-09-01 3,512,000 -3,000 0.09 4,038,281,839 33,644,960 9.580 2010-08-30
1867 2010-08-31 3,515,000 -34,000 0.09 4,038,281,839 33,287,050 9.470 2010-08-27
1868 2010-08-30 3,549,000 -30,000 0.09 4,038,281,839 34,531,770 9.730 2010-08-26
1869 2010-08-26 3,579,000 2,000 0.09 4,038,281,839 35,396,310 9.890 2010-08-24
1870 2010-08-25 3,577,000 -23,000 0.09 4,038,281,839 35,770,000 10.00 2010-08-23
1871 2010-08-24 3,600,000 3,000 0.09 4,038,281,839 36,576,000 10.16 2010-08-20
1872 2010-08-23 3,597,000 -59,000 0.09 4,038,281,839 36,545,520 10.16 2010-08-19
1873 2010-08-20 3,656,000 26,000 0.09 4,038,281,839 36,706,240 10.04 2010-08-18
1874 2010-08-19 3,630,000 -74,000 0.09 4,038,281,839 35,755,500 9.850 2010-08-17
1875 2010-08-18 3,704,000 112,000 0.09 4,038,281,839 36,891,840 9.960 2010-08-16
1876 2010-08-17 3,592,000 705,000 0.09 4,038,281,839 36,494,720 10.16 2010-08-13
1877 2010-08-16 2,887,000 96,000 0.07 4,038,281,839 28,090,510 9.730 2010-08-12
1878 2010-08-13 2,791,000 -90,000 0.07 4,038,281,839 26,877,330 9.630 2010-08-11
1879 2010-08-12 2,881,000 35,000 0.07 4,038,281,839 28,521,900 9.900 2010-08-10
1880 2010-08-11 2,846,000 32,000 0.07 4,038,281,839 28,972,280 10.18 2010-08-09
1881 2010-08-10 2,814,000 -178,000 0.07 4,038,281,839 27,999,300 9.950 2010-08-06
1882 2010-08-09 2,992,000 -110,000 0.07 4,038,281,839 29,291,680 9.790 2010-08-05
1883 2010-08-06 3,102,000 -87,000 0.08 4,038,281,839 29,531,040 9.520 2010-08-04
1884 2010-08-05 3,189,000 333,000 0.08 4,038,281,839 28,732,890 9.010 2010-08-03
1885 2010-08-04 2,856,000 11,000 0.07 4,038,281,839 25,361,280 8.880 2010-08-02
1886 2010-08-03 2,845,000 99,000 0.07 4,038,281,839 25,007,550 8.790 2010-07-30
1887 2010-08-02 2,746,000 19,000 0.07 4,038,281,839 24,411,940 8.890 2010-07-29
1888 2010-07-30 2,727,000 26,000 0.07 3,860,281,839 23,943,060 8.780 2010-07-28
1889 2010-07-29 2,701,000 -128,000 0.07 3,860,281,839 23,309,630 8.630 2010-07-27
1890 2010-07-28 2,829,000 173,000 0.07 3,860,281,839 24,272,820 8.580 2010-07-26
1891 2010-07-27 2,656,000 -171,000 0.07 3,860,281,839 23,691,520 8.920 2010-07-23
1892 2010-07-26 2,827,000 576,000 0.07 3,860,281,839 25,075,490 8.870 2010-07-22
1893 2010-07-23 2,251,000 -32,000 0.06 3,860,281,839 21,384,500 9.500 2010-07-21
1894 2010-07-22 2,283,000 -276,000 0.06 3,860,281,839 21,528,690 9.430 2010-07-20
1895 2010-07-20 2,559,000 -10,000 0.07 3,860,281,839 23,286,900 9.100 2010-07-16
1896 2010-07-19 2,569,000 89,000 0.07 3,860,281,839 23,249,450 9.050 2010-07-15
1897 2010-07-16 2,480,000 -2,000 0.06 3,860,281,839 22,741,600 9.170 2010-07-14
1898 2010-07-15 2,482,000 18,000 0.06 3,860,281,839 22,462,100 9.050 2010-07-13
1899 2010-07-14 2,464,000 2,000 0.06 3,860,281,839 22,619,520 9.180 2010-07-12
1900 2010-07-13 2,462,000 10,000 0.06 3,860,281,839 22,576,540 9.170 2010-07-09
1901 2010-07-12 2,452,000 -45,000 0.06 3,860,281,839 22,533,880 9.190 2010-07-08
1902 2010-07-09 2,497,000 39,000 0.06 3,860,281,839 22,423,060 8.980 2010-07-07
1903 2010-07-08 2,458,000 2,000 0.06 3,860,281,839 22,097,420 8.990 2010-07-06
1904 2010-07-07 2,456,000 -4,000 0.06 3,860,281,839 21,440,880 8.730 2010-07-05
1905 2010-07-06 2,460,000 -19,000 0.06 3,860,281,839 21,844,800 8.880 2010-07-02
1906 2010-07-05 2,479,000 -340,000 0.06 3,860,281,839 22,509,320 9.080 2010-06-30
1907 2010-07-02 2,819,000 80,000 0.07 3,860,281,839 25,060,910 8.890 2010-06-29
1908 2010-06-30 2,739,000 309,000 0.07 3,860,281,839 24,842,730 9.070 2010-06-28
1909 2010-06-29 2,430,000 137,000 0.06 3,860,281,839 22,307,400 9.180 2010-06-25
1910 2010-06-28 2,293,000 7,000 0.06 3,860,281,839 21,600,060 9.420 2010-06-24
1911 2010-06-25 2,286,000 -1,000 0.06 3,860,281,839 21,717,000 9.500 2010-06-23
1912 2010-06-24 2,287,000 4,000 0.06 3,860,281,839 21,680,760 9.480 2010-06-22
1913 2010-06-23 2,283,000 38,000 0.06 3,860,281,839 21,460,200 9.400 2010-06-21
1914 2010-06-22 2,245,000 32,000 0.06 3,860,281,839 19,845,800 8.840 2010-06-18
1915 2010-06-21 2,213,000 12,000 0.06 3,860,281,839 18,832,630 8.510 2010-06-17
1916 2010-06-18 2,201,000 13,000 0.06 3,860,281,839 18,554,430 8.430 2010-06-15
1917 2010-06-17 2,188,000 -71,000 0.06 3,860,281,839 18,729,280 8.560 2010-06-14
1918 2010-06-15 2,259,000 -132,000 0.06 3,860,281,839 19,020,780 8.420 2010-06-11
1919 2010-06-14 2,391,000 230,000 0.06 3,860,281,839 19,749,660 8.260 2010-06-10
1920 2010-06-11 2,161,000 -96,000 0.06 3,860,281,839 18,800,700 8.700 2010-06-09
1921 2010-06-09 2,257,000 1,000 0.06 3,860,281,839 19,365,060 8.580 2010-06-07
1922 2010-06-08 2,256,000 -118,000 0.06 3,860,281,839 19,830,240 8.790 2010-06-04
1923 2010-06-07 2,374,000 17,000 0.06 3,860,281,839 20,558,840 8.660 2010-06-03
1924 2010-06-04 2,357,000 -4,000 0.06 3,860,281,839 20,293,770 8.610 2010-06-02
1925 2010-06-03 2,361,000 -15,000 0.06 3,860,281,839 20,705,970 8.770 2010-06-01
1926 2010-06-02 2,376,000 28,000 0.06 3,860,281,839 21,455,280 9.030 2010-05-31
1927 2010-06-01 2,348,000 87,000 0.06 3,860,281,839 20,756,320 8.840 2010-05-28
1928 2010-05-31 2,261,000 47,000 0.06 3,860,281,839 19,015,010 8.410 2010-05-27
1929 2010-05-28 2,214,000 26,000 0.06 3,860,281,839 17,800,560 8.040 2010-05-26
1930 2010-05-27 2,188,000 -1,000 0.06 3,860,281,839 18,532,360 8.470 2010-05-25
1931 2010-05-26 2,189,000 69,000 0.06 3,860,281,839 19,569,660 8.940 2010-05-24
1932 2010-05-25 2,120,000 -203,000 0.05 3,860,281,839 19,228,400 9.070 2010-05-20
1933 2010-05-24 2,323,000 397,000 0.06 3,860,281,839 22,068,500 9.500 2010-05-19
1934 2010-05-20 1,926,000 -2,000 0.05 3,860,281,839 18,874,800 9.800 2010-05-18
1935 2010-05-18 1,928,000 -137,000 0.05 3,860,281,839 19,260,720 9.990 2010-05-14
1936 2010-05-17 2,065,000 -10,000 0.05 3,860,281,839 20,773,900 10.06 2010-05-13
1937 2010-05-14 2,075,000 -1,000 0.05 3,860,281,839 20,459,500 9.860 2010-05-12
1938 2010-05-13 2,076,000 -10,000 0.05 3,860,281,839 20,760,000 10.00 2010-05-11
1939 2010-05-12 2,086,000 -35,000 0.05 3,860,281,839 20,693,120 9.920 2010-05-10
1940 2010-05-11 2,121,000 1,000 0.05 3,860,281,839 20,700,960 9.760 2010-05-07
1941 2010-05-10 2,120,000 -9,000 0.05 3,860,281,839 20,988,000 9.900 2010-05-06
1942 2010-05-07 2,129,000 -2,000 0.06 3,860,281,839 21,460,320 10.08 2010-05-05
1943 2010-05-06 2,131,000 10,000 0.06 3,860,281,839 22,034,540 10.34 2010-05-04
1944 2010-05-05 2,121,000 -1,000 0.05 3,860,281,839 21,422,100 10.10 2010-05-03
1945 2010-05-04 2,122,000 -3,000 0.05 3,860,281,839 21,983,920 10.36 2010-04-30
1946 2010-05-03 2,125,000 -4,000 0.06 3,860,281,839 22,057,500 10.38 2010-04-29
1947 2010-04-30 2,129,000 34,000 0.06 3,860,281,839 22,311,920 10.48 2010-04-28
1948 2010-04-29 2,095,000 22,000 0.05 3,860,281,839 22,165,100 10.58 2010-04-27
1949 2010-04-28 2,073,000 -24,000 0.05 3,860,281,839 22,346,940 10.78 2010-04-26
1950 2010-04-27 2,097,000 32,000 0.05 3,860,281,839 22,395,960 10.68 2010-04-23
1951 2010-04-26 2,065,000 16,000 0.05 3,860,281,839 22,508,500 10.90 2010-04-22
1952 2010-04-23 2,049,000 17,000 0.05 3,860,281,839 22,211,160 10.84 2010-04-21
1953 2010-04-22 2,032,000 18,000 0.05 3,860,281,839 21,620,480 10.64 2010-04-20
1954 2010-04-21 2,014,000 21,000 0.05 3,860,281,839 21,469,240 10.66 2010-04-19
1955 2010-04-20 1,993,000 -30,000 0.05 3,860,281,839 21,883,140 10.98 2010-04-16
1956 2010-04-19 2,023,000 -42,000 0.05 3,860,281,839 22,253,000 11.00 2010-04-15
1957 2010-04-16 2,065,000 -47,000 0.05 3,860,281,839 22,715,000 11.00 2010-04-14
1958 2010-04-15 2,112,000 -41,000 0.05 3,860,281,839 23,189,760 10.98 2010-04-13
1959 2010-04-14 2,153,000 -60,000 0.06 3,860,281,839 23,683,000 11.00 2010-04-12
1960 2010-04-13 2,213,000 101,000 0.06 3,860,281,839 23,811,880 10.76 2010-04-09
1961 2010-04-12 2,112,000 -35,000 0.05 3,860,281,839 22,556,160 10.68 2010-04-08
1962 2010-04-09 2,147,000 -28,000 0.06 3,860,281,839 23,445,240 10.92 2010-04-07
1963 2010-04-08 2,175,000 -11,000 0.06 3,860,281,839 23,446,500 10.78 2010-04-01
1964 2010-04-07 2,186,000 58,000 0.06 3,860,281,839 23,433,920 10.72 2010-03-31
1965 2010-04-01 2,128,000 23,000 0.06 3,860,281,839 22,769,600 10.70 2010-03-30
1966 2010-03-31 2,105,000 57,000 0.05 3,860,281,839 23,870,700 11.34 2010-03-29
1967 2010-03-30 2,048,000 226,000 0.05 3,860,281,839 22,732,800 11.10 2010-03-26
1968 2010-03-29 1,822,000 256,000 0.05 3,860,281,839 20,297,080 11.14 2010-03-25
1969 2010-03-26 1,566,000 -74,000 0.04 3,860,281,839 16,881,480 10.78 2010-03-24
1970 2010-03-25 1,640,000 -52,000 0.04 3,860,281,839 17,121,600 10.44 2010-03-23
1971 2010-03-24 1,692,000 3,000 0.04 3,860,281,839 17,495,280 10.34 2010-03-22
1972 2010-03-23 1,689,000 50,000 0.04 3,860,281,839 17,430,480 10.32 2010-03-19
1973 2010-03-22 1,639,000 2,000 0.04 3,860,281,839 17,111,160 10.44 2010-03-18
1974 2010-03-19 1,637,000 24,000 0.04 3,860,281,839 17,319,460 10.58 2010-03-17
1975 2010-03-18 1,613,000 70,000 0.04 3,860,281,839 16,710,680 10.36 2010-03-16
1976 2010-03-17 1,543,000 -19,000 0.04 3,860,281,839 16,201,500 10.50 2010-03-15
1977 2010-03-16 1,562,000 48,000 0.04 3,860,281,839 16,369,760 10.48 2010-03-12
1978 2010-03-15 1,514,000 72,000 0.04 3,860,281,839 15,927,280 10.52 2010-03-11
1979 2010-03-12 1,442,000 -89,000 0.04 3,860,281,839 15,515,920 10.76 2010-03-10
1980 2010-03-11 1,531,000 18,000 0.04 3,860,281,839 16,565,420 10.82 2010-03-09
1981 2010-03-10 1,513,000 -166,000 0.04 3,860,281,839 16,219,360 10.72 2010-03-08
1982 2010-03-09 1,679,000 40,000 0.04 3,860,281,839 17,931,720 10.68 2010-03-05
1983 2010-03-08 1,639,000 55,000 0.04 3,860,281,839 17,504,520 10.68 2010-03-04
1984 2010-03-05 1,584,000 68,000 0.04 3,860,281,839 17,297,280 10.92 2010-03-03
1985 2010-03-04 1,516,000 67,000 0.04 3,860,281,839 16,463,760 10.86 2010-03-02
1986 2010-03-03 1,449,000 -213,000 0.04 3,860,281,839 15,562,260 10.74 2010-03-01
1987 2010-03-02 1,662,000 -24,000 0.04 3,860,281,839 18,514,680 11.14 2010-02-26
1988 2010-03-01 1,686,000 -71,000 0.04 3,860,281,839 19,625,040 11.64 2010-02-25
1989 2010-02-26 1,757,000 -57,000 0.05 3,860,281,839 20,029,800 11.40 2010-02-24
1990 2010-02-25 1,814,000 38,000 0.05 3,860,281,839 20,062,840 11.06 2010-02-23
1991 2010-02-24 1,776,000 20,000 0.05 3,860,281,839 19,251,840 10.84 2010-02-22
1992 2010-02-23 1,756,000 16,000 0.05 3,860,281,839 18,332,640 10.44 2010-02-19
1993 2010-02-22 1,740,000 -100,000 0.05 3,860,281,839 18,931,200 10.88 2010-02-18
1994 2010-02-18 1,840,000 2,000 0.05 3,860,281,839 19,908,800 10.82 2010-02-12
1995 2010-02-17 1,838,000 -78,000 0.05 3,860,281,839 20,144,480 10.96 2010-02-11
1996 2010-02-12 1,916,000 552,000 0.05 3,860,281,839 19,658,160 10.26 2010-02-10
1997 2010-02-11 1,364,000 29,000 0.04 3,860,281,839 13,667,280 10.02 2010-02-09
1998 2010-02-10 1,335,000 2,000 0.03 3,860,281,839 13,910,700 10.42 2010-02-08
1999 2010-02-09 1,333,000 70,000 0.03 3,860,281,839 14,423,060 10.82 2010-02-05
2000 2010-02-08 1,263,000 29,000 0.03 3,860,281,839 14,448,720 11.44 2010-02-04
2001 2010-02-05 1,234,000 -52,000 0.03 3,860,281,839 13,993,560 11.34 2010-02-03
2002 2010-02-04 1,286,000 -78,000 0.03 3,860,281,839 14,454,640 11.24 2010-02-02
2003 2010-02-03 1,364,000 -9,000 0.04 3,860,281,839 15,385,920 11.28 2010-02-01
2004 2010-02-01 1,373,000 27,000 0.04 3,860,281,839 14,691,100 10.70 2010-01-28
2005 2010-01-29 1,346,000 74,000 0.03 3,860,281,839 14,375,280 10.68 2010-01-27
2006 2010-01-28 1,272,000 -323,000 0.03 3,860,281,839 14,042,880 11.04 2010-01-26
2007 2010-01-27 1,595,000 89,000 0.04 3,860,281,839 18,502,000 11.60 2010-01-25
2008 2010-01-26 1,506,000 111,000 0.04 3,860,281,839 18,312,960 12.16 2010-01-22
2009 2010-01-25 1,395,000 -13,000 0.04 3,860,262,839 16,628,400 11.92 2010-01-21
2010 2010-01-22 1,408,000 -39,000 0.04 3,860,186,839 17,966,080 12.76 2010-01-20
2011 2010-01-21 1,447,000 3,000 0.04 3,860,186,839 17,884,920 12.36 2010-01-19
2012 2010-01-20 1,444,000 7,000 0.04 3,860,186,839 17,414,640 12.06 2010-01-18
2013 2010-01-19 1,437,000 -96,000 0.04 3,860,056,839 17,646,360 12.28 2010-01-15
2014 2010-01-18 1,533,000 -78,000 0.04 3,860,056,839 18,334,680 11.96 2010-01-14
2015 2010-01-15 1,611,000 -68,000 0.04 3,859,944,839 17,914,320 11.12 2010-01-13
2016 2010-01-14 1,679,000 -28,000 0.04 3,859,850,839 18,099,620 10.78 2010-01-12
2017 2010-01-13 1,707,000 43,000 0.04 3,859,769,839 18,094,200 10.60 2010-01-11
2018 2010-01-12 1,664,000 25,000 0.04 3,859,508,839 17,937,920 10.78 2010-01-08
2019 2010-01-11 1,639,000 -466,000 0.04 3,859,387,839 17,045,600 10.40 2010-01-07
2020 2010-01-08 2,105,000 255,000 0.05 3,859,340,839 22,228,800 10.56 2010-01-06
2021 2010-01-07 1,850,000 21,000 0.05 3,859,290,839 19,277,000 10.42 2010-01-05
2022 2010-01-06 1,829,000 27,000 0.05 3,859,102,839 18,619,220 10.18 2010-01-04
2023 2010-01-05 1,802,000 7,000 0.05 3,858,886,839 18,020,000 10.00 2009-12-30
2024 2010-01-04 1,795,000 46,000 0.05 3,858,736,839 18,165,400 10.12 2009-12-29
2025 2009-12-30 1,749,000 -37,000 0.05 3,858,543,839 18,189,600 10.40 2009-12-28
2026 2009-12-29 1,786,000 -118,000 0.05 3,858,486,839 18,038,600 10.10 2009-12-23
2027 2009-12-28 1,904,000 -33,000 0.05 3,858,486,839 18,678,240 9.810 2009-12-22
2028 2009-12-22 1,937,000 76,000 0.05 3,858,486,839 18,265,910 9.430 2009-12-18
2029 2009-12-21 1,861,000 150,000 0.05 3,858,486,839 18,051,700 9.700 2009-12-17
2030 2009-12-18 1,711,000 65,000 0.04 3,858,486,839 17,092,890 9.990 2009-12-16
2031 2009-12-17 1,646,000 -10,000 0.04 3,858,486,839 17,217,160 10.46 2009-12-15
2032 2009-12-16 1,656,000 80,000 0.04 3,858,448,839 17,156,160 10.36 2009-12-14
2033 2009-12-15 1,576,000 38,000 0.04 3,858,448,839 16,169,760 10.26 2009-12-11
2034 2009-12-14 1,538,000 -72,000 0.04 3,858,433,839 15,810,640 10.28 2009-12-10
2035 2009-12-11 1,610,000 98,000 0.04 3,858,400,839 16,583,000 10.30 2009-12-09
2036 2009-12-10 1,512,000 26,000 0.04 3,858,214,839 16,450,560 10.88 2009-12-08
2037 2009-12-09 1,486,000 -55,000 0.04 3,858,140,839 15,513,840 10.44 2009-12-07
2038 2009-12-08 1,541,000 -7,000 0.04 3,858,096,839 16,211,320 10.52 2009-12-04
2039 2009-12-04 1,548,000 20,000 0.04 3,858,000,839 15,170,400 9.800 2009-12-02
2040 2009-12-03 1,528,000 -88,000 0.04 3,858,000,839 15,280,000 10.00 2009-12-01
2041 2009-12-02 1,616,000 -288,000 0.04 3,858,000,839 15,836,800 9.800 2009-11-30
2042 2009-12-01 1,904,000 22,000 0.05 3,858,000,839 16,831,360 8.840 2009-11-27
2043 2009-11-30 1,882,000 -42,000 0.05 3,858,000,839 17,464,960 9.280 2009-11-26
2044 2009-11-27 1,924,000 -148,000 0.05 3,858,000,839 17,469,920 9.080 2009-11-25
2045 2009-11-26 2,072,000 95,000 0.05 3,858,000,839 19,269,600 9.300 2009-11-24
2046 2009-11-25 1,977,000 7,000 0.05 3,858,000,839 16,764,960 8.480 2009-11-23
2047 2009-11-24 1,970,000 -25,000 0.05 3,858,000,839 16,626,800 8.440 2009-11-20
2048 2009-11-23 1,995,000 -40,000 0.05 3,858,000,839 17,216,850 8.630 2009-11-19
2049 2009-11-20 2,035,000 -881,000 0.05 3,858,000,839 17,704,500 8.700 2009-11-18
2050 2009-11-19 2,916,000 606,000 0.08 3,858,000,839 25,077,600 8.600 2009-11-17
2051 2009-11-18 2,310,000 -10,000 0.06 3,857,900,839 18,687,900 8.090 2009-11-16
2052 2009-11-17 2,320,000 11,000 0.06 3,857,844,839 18,768,800 8.090 2009-11-13
2053 2009-11-16 2,309,000 -571,000 0.06 3,857,844,839 18,725,990 8.110 2009-11-12
2054 2009-11-13 2,880,000 -332,000 0.07 3,857,844,839 22,982,400 7.980 2009-11-11
2055 2009-11-12 3,212,000 -376,000 0.08 3,857,844,839 25,696,000 8.000 2009-11-10
2056 2009-11-11 3,588,000 -138,000 0.09 3,857,844,839 28,381,080 7.910 2009-11-09
2057 2009-11-10 3,726,000 -1,171,000 0.10 3,857,844,839 28,056,780 7.530 2009-11-06
2058 2009-11-09 4,897,000 -2,155,000 0.13 3,857,844,839 36,286,770 7.410 2009-11-05
2059 2009-11-06 7,052,000 -644,000 0.18 3,857,780,839 52,184,800 7.400 2009-11-04
2060 2009-11-05 7,696,000 1,000 0.20 3,857,775,839 58,027,840 7.540 2009-11-03
2061 2009-11-04 7,695,000 -1,576,000 0.20 3,857,775,839 59,251,500 7.700 2009-11-02
2062 2009-11-03 9,271,000 135,000 0.24 3,857,775,839 70,088,760 7.560 2009-10-30
2063 2009-11-02 9,136,000 36,000 0.24 3,857,737,839 71,260,800 7.800 2009-10-29
2064 2009-10-30 9,100,000 -105,000 0.24 3,857,737,839 75,621,000 8.310 2009-10-28
2065 2009-10-29 9,205,000 -26,000 0.24 3,857,582,839 78,058,400 8.480 2009-10-27
2066 2009-10-28 9,231,000 2,000 0.24 3,857,552,839 75,509,580 8.180 2009-10-23
2067 2009-10-27 9,229,000 11,000 0.24 3,857,532,839 75,031,770 8.130 2009-10-22
2068 2009-10-23 9,218,000 20,000 0.24 3,857,532,839 70,333,340 7.630 2009-10-21
2069 2009-10-22 9,198,000 -47,000 0.24 3,857,532,839 71,652,420 7.790 2009-10-20
2070 2009-10-21 9,245,000 -184,000 0.24 3,857,532,839 71,278,950 7.710 2009-10-19
2071 2009-10-20 9,429,000 18,000 0.24 3,857,532,839 71,188,950 7.550 2009-10-16
2072 2009-10-19 9,411,000 -701,000 0.24 3,857,532,839 72,370,590 7.690 2009-10-15
2073 2009-10-16 10,112,000 -79,000 0.26 3,857,532,839 72,705,280 7.190 2009-10-14
2074 2009-10-15 10,191,000 -28,000 0.26 3,857,532,839 73,069,470 7.170 2009-10-13
2075 2009-10-14 10,219,000 -192,000 0.26 3,857,532,839 73,678,990 7.210 2009-10-12
2076 2009-10-13 10,411,000 172,000 0.27 3,857,532,839 75,063,310 7.210 2009-10-09
2077 2009-10-12 10,239,000 15,000 0.27 3,857,532,839 73,004,070 7.130 2009-10-08
2078 2009-10-09 10,224,000 -99,000 0.27 3,857,532,839 72,283,680 7.070 2009-10-07
2079 2009-10-08 10,323,000 -69,000 0.27 3,857,532,839 74,635,290 7.230 2009-10-06
2080 2009-10-07 10,392,000 -27,000 0.27 3,857,532,839 72,224,400 6.950 2009-10-05
2081 2009-10-06 10,419,000 -738,000 0.27 3,857,532,839 70,119,870 6.730 2009-10-02
2082 2009-10-05 11,157,000 -115,000 0.29 3,857,532,839 80,776,680 7.240 2009-09-30
2083 2009-10-02 11,272,000 -79,000 0.29 3,857,532,839 77,100,480 6.840 2009-09-29
2084 2009-09-30 11,351,000 30,000 0.29 3,857,532,839 70,716,730 6.230 2009-09-28
2085 2009-09-29 11,321,000 23,000 0.29 3,857,532,839 72,680,820 6.420 2009-09-25
2086 2009-09-28 11,298,000 -741,000 0.29 3,857,532,839 74,792,760 6.620 2009-09-24
2087 2009-09-25 12,039,000 259,000 0.31 3,857,532,839 81,504,030 6.770 2009-09-23
2088 2009-09-24 11,780,000 219,000 0.31 3,857,532,839 79,161,600 6.720 2009-09-22
2089 2009-09-23 11,561,000 32,000 0.30 3,857,532,839 78,961,630 6.830 2009-09-21
2090 2009-09-22 11,529,000 -152,000 0.30 3,857,532,839 75,399,660 6.540 2009-09-18
2091 2009-09-21 11,681,000 -92,000 0.30 3,857,532,839 78,145,890 6.690 2009-09-17
2092 2009-09-18 11,773,000 -548,000 0.31 3,857,532,839 75,935,850 6.450 2009-09-16
2093 2009-09-17 12,321,000 545,000 0.32 3,857,532,839 75,158,100 6.100 2009-09-15
2094 2009-09-16 11,776,000 -5,000 0.31 3,857,532,839 73,364,480 6.230 2009-09-14
2095 2009-09-15 11,781,000 -174,000 0.31 3,857,532,839 74,573,730 6.330 2009-09-11
2096 2009-09-14 11,955,000 31,000 0.31 3,857,532,839 70,654,050 5.910 2009-09-10
2097 2009-09-11 11,924,000 -11,000 0.31 3,857,532,839 66,655,160 5.590 2009-09-09
2098 2009-09-10 11,935,000 -2,000 0.31 3,857,532,839 67,910,150 5.690 2009-09-08
2099 2009-09-08 11,937,000 -1,000 0.31 3,857,532,839 66,727,830 5.590 2009-09-04
2100 2009-09-07 11,938,000 -62,000 0.31 3,857,532,839 64,584,580 5.410 2009-09-03
2101 2009-09-04 12,000,000 -10,000 0.31 3,857,532,839 63,120,000 5.260 2009-09-02
2102 2009-09-03 12,010,000 40,000 0.31 3,857,532,839 63,412,800 5.280 2009-09-01
2103 2009-09-02 11,970,000 574,000 0.31 3,857,532,839 65,116,800 5.440 2009-08-31
2104 2009-08-26 11,396,000 2,000 0.30 3,857,532,839 60,170,880 5.280 2009-08-24
2105 2009-08-25 11,394,000 -869,000 0.30 3,857,532,839 59,476,680 5.220 2009-08-21
2106 2009-08-24 12,263,000 770,000 0.32 3,857,532,839 61,682,890 5.030 2009-08-20
2107 2009-08-21 11,493,000 245,000 0.30 3,857,532,839 58,269,510 5.070 2009-08-19
2108 2009-08-20 11,248,000 -530,000 0.29 3,857,532,839 57,589,760 5.120 2009-08-18
2109 2009-08-19 11,778,000 -290,000 0.31 3,857,532,839 60,774,480 5.160 2009-08-17
2110 2009-08-18 12,068,000 -146,000 0.31 3,857,532,839 62,874,280 5.210 2009-08-14
2111 2009-08-17 12,214,000 160,000 0.32 3,857,532,839 63,268,520 5.180 2009-08-13
2112 2009-08-14 12,054,000 219,000 0.31 3,857,532,839 61,234,320 5.080 2009-08-12
2113 2009-08-13 11,835,000 10,000 0.31 3,857,532,839 63,080,550 5.330 2009-08-11
2114 2009-08-12 11,825,000 29,000 0.31 3,857,532,839 64,564,500 5.460 2009-08-10
2115 2009-08-11 11,796,000 -11,000 0.31 3,857,532,839 65,467,800 5.550 2009-08-07
2116 2009-08-07 11,807,000 6,000 0.31 3,857,532,839 67,063,760 5.680 2009-08-05
2117 2009-08-06 11,801,000 391,000 0.31 3,857,532,839 67,029,680 5.680 2009-08-04
2118 2009-08-04 11,410,000 -1,000 0.30 3,857,532,839 65,493,400 5.740 2009-07-31
2119 2009-08-03 11,411,000 1,000 0.30 3,857,532,839 63,559,270 5.570 2009-07-30
2120 2009-07-31 11,410,000 -44,000 0.30 3,857,532,839 64,238,300 5.630 2009-07-29
2121 2009-07-29 11,454,000 -2,000 0.30 3,857,532,839 66,433,200 5.800 2009-07-27
2122 2009-07-28 11,456,000 -23,000 0.30 3,857,532,839 65,872,000 5.750 2009-07-24
2123 2009-07-27 11,479,000 -49,000 0.30 3,857,532,839 64,052,820 5.580 2009-07-23
2124 2009-07-24 11,528,000 184,000 0.30 3,857,532,839 63,173,440 5.480 2009-07-22
2125 2009-07-22 11,344,000 -21,000 0.29 3,857,532,839 64,093,600 5.650 2009-07-20
2126 2009-07-21 11,365,000 -4,000 0.29 3,857,532,839 63,303,050 5.570 2009-07-17
2127 2009-07-20 11,369,000 -188,000 0.29 3,857,532,839 63,666,400 5.600 2009-07-16
2128 2009-07-17 11,557,000 75,000 0.30 3,857,532,839 62,754,510 5.430 2009-07-15
2129 2009-07-16 11,482,000 -1,000 0.30 3,857,532,839 59,821,220 5.210 2009-07-14
2130 2009-07-15 11,483,000 -7,000 0.30 3,857,532,839 57,874,320 5.040 2009-07-13
2131 2009-07-14 11,490,000 -220,000 0.30 3,857,532,839 60,322,500 5.250 2009-07-10
2132 2009-07-13 11,710,000 -113,000 0.30 3,857,532,839 61,126,200 5.220 2009-07-09
2133 2009-07-10 11,823,000 49,000 0.31 3,857,532,839 58,642,080 4.960 2009-07-08
2134 2009-07-09 11,774,000 120,000 0.31 3,857,532,839 60,400,620 5.130 2009-07-07
2135 2009-07-08 11,654,000 -9,000 0.30 3,857,532,839 60,367,720 5.180 2009-07-06
2136 2009-07-07 11,663,000 -385,000 0.30 3,857,532,839 59,248,040 5.080 2009-07-03
2137 2009-07-06 12,048,000 -47,000 0.31 3,857,532,839 60,119,520 4.990 2009-07-02
2138 2009-07-03 12,095,000 -4,000 0.31 3,857,532,839 58,418,850 4.830 2009-06-30
2139 2009-07-02 12,099,000 40,000 0.31 3,857,532,839 58,922,130 4.870 2009-06-29
2140 2009-06-30 12,059,000 20,000 0.31 3,857,532,839 59,089,100 4.900 2009-06-26
2141 2009-06-29 12,039,000 -6,000 0.31 3,857,532,839 59,593,050 4.950 2009-06-25
2142 2009-06-26 12,045,000 -66,000 0.31 3,857,532,839 58,779,600 4.880 2009-06-24
2143 2009-06-25 12,111,000 21,000 0.31 3,857,532,839 57,890,580 4.780 2009-06-23
2144 2009-06-24 12,090,000 41,000 0.31 3,857,532,839 62,021,700 5.130 2009-06-22
2145 2009-06-23 12,049,000 567,000 0.31 3,857,532,839 62,052,350 5.150 2009-06-19
2146 2009-06-22 11,482,000 -50,000 0.30 3,857,532,839 58,558,200 5.100 2009-06-18
2147 2009-06-19 11,532,000 189,000 0.30 3,857,532,839 58,813,200 5.100 2009-06-17
2148 2009-06-18 11,343,000 52,000 0.29 3,857,532,839 57,282,150 5.050 2009-06-16
2149 2009-06-17 11,291,000 -19,000 0.29 3,857,532,839 58,487,380 5.180 2009-06-15
2150 2009-06-16 11,310,000 -10,000 0.29 3,857,532,839 61,074,000 5.400 2009-06-12
2151 2009-06-15 11,320,000 -10,000 0.29 3,857,532,839 63,618,400 5.620 2009-06-11
2152 2009-06-12 11,330,000 -10,000 0.29 3,857,532,839 62,315,000 5.500 2009-06-10
2153 2009-06-11 11,340,000 2,000 0.29 3,857,532,839 61,122,600 5.390 2009-06-09
2154 2009-06-10 11,338,000 -36,000 0.29 3,857,532,839 62,359,000 5.500 2009-06-08
2155 2009-06-09 11,374,000 -11,000 0.29 3,857,532,839 61,874,560 5.440 2009-06-05
2156 2009-06-08 11,385,000 26,000 0.30 3,857,532,839 63,072,900 5.540 2009-06-04
2157 2009-06-05 11,359,000 -94,000 0.29 3,857,532,839 65,314,250 5.750 2009-06-03
2158 2009-06-04 11,453,000 32,000 0.30 3,857,532,839 62,075,260 5.420 2009-06-02
2159 2009-06-03 11,421,000 67,000 0.30 3,857,532,839 60,531,300 5.300 2009-06-01
2160 2009-06-02 11,354,000 27,000 0.29 3,857,532,839 57,678,320 5.080 2009-05-29
2161 2009-06-01 11,327,000 34,000 0.29 3,857,532,839 58,787,130 5.190 2009-05-27
2162 2009-05-29 11,293,000 -89,000 0.29 3,857,532,839 60,078,760 5.320 2009-05-26
2163 2009-05-27 11,382,000 -183,000 0.30 3,857,532,839 61,348,980 5.390 2009-05-25
2164 2009-05-26 11,565,000 50,000 0.30 3,857,532,839 60,253,650 5.210 2009-05-22
2165 2009-05-25 11,515,000 1,000 0.30 3,857,532,839 62,871,900 5.460 2009-05-21
2166 2009-05-22 11,514,000 -1,215,000 0.30 3,857,532,839 61,369,620 5.330 2009-05-20
2167 2009-05-21 12,729,000 58,000 0.33 3,857,532,839 66,827,250 5.250 2009-05-19
2168 2009-05-20 12,671,000 -57,000 0.33 3,857,532,839 63,355,000 5.000 2009-05-18
2169 2009-05-19 12,728,000 -838,000 0.33 3,857,532,839 60,712,560 4.770 2009-05-15
2170 2009-05-18 13,566,000 14,000 0.35 3,857,532,839 59,012,100 4.350 2009-05-14
2171 2009-05-15 13,552,000 35,000 0.35 3,857,532,839 60,441,920 4.460 2009-05-13
2172 2009-05-14 13,517,000 723,000 0.35 3,857,532,839 61,907,860 4.580 2009-05-12
2173 2009-05-13 12,794,000 149,000 0.33 3,857,532,839 57,445,060 4.490 2009-05-11
2174 2009-05-12 12,645,000 1,468,000 0.33 3,857,532,839 58,419,900 4.620 2009-05-08
2175 2009-05-11 11,177,000 -23,000 0.29 3,857,532,839 48,396,410 4.330 2009-05-07
2176 2009-05-08 11,200,000 -30,000 0.29 3,857,532,839 48,384,000 4.320 2009-05-06
2177 2009-05-07 11,230,000 -63,000 0.29 3,857,532,839 46,043,000 4.100 2009-05-05
2178 2009-05-06 11,293,000 -126,000 0.29 3,857,532,839 46,640,090 4.130 2009-05-04
2179 2009-05-05 11,419,000 -48,000 0.30 3,857,532,839 45,790,190 4.010 2009-04-30
2180 2009-05-04 11,467,000 463,000 0.30 3,857,532,839 45,523,990 3.970 2009-04-29
2181 2009-04-30 11,004,000 1,699,000 0.29 3,857,532,839 43,025,640 3.910 2009-04-28
2182 2009-04-29 9,305,000 -448,000 0.24 3,857,532,839 37,685,250 4.050 2009-04-27
2183 2009-04-28 9,753,000 1,785,000 0.25 3,857,532,839 40,279,890 4.130 2009-04-24
2184 2009-04-27 7,968,000 10,000 0.22 3,593,906,356 32,828,160 4.120 2009-04-23
2185 2009-04-24 7,958,000 17,000 0.22 3,593,906,356 32,866,540 4.130 2009-04-22
2186 2009-04-23 7,941,000 9,000 0.22 3,593,906,356 33,511,020 4.220 2009-04-21
2187 2009-04-22 7,932,000 -432,000 0.22 3,593,906,356 34,186,920 4.310 2009-04-20
2188 2009-04-21 8,364,000 1,198,000 0.23 3,593,906,356 35,296,080 4.220 2009-04-17
2189 2009-04-20 7,166,000 30,000 0.20 3,593,906,356 31,315,420 4.370 2009-04-16
2190 2009-04-17 7,136,000 -87,000 0.20 3,593,906,356 31,469,760 4.410 2009-04-15
2191 2009-04-16 7,223,000 -812,000 0.20 3,593,906,356 30,553,290 4.230 2009-04-14
2192 2009-04-15 8,035,000 114,000 0.22 3,593,906,356 33,264,900 4.140 2009-04-09
2193 2009-04-14 7,921,000 -144,000 0.22 3,593,906,356 31,287,950 3.950 2009-04-08
2194 2009-04-09 8,065,000 -14,000 0.22 3,593,906,356 33,308,450 4.130 2009-04-07
2195 2009-04-08 8,079,000 -490,000 0.22 3,593,906,356 33,447,060 4.140 2009-04-06
2196 2009-04-07 8,569,000 18,000 0.24 3,593,906,356 34,533,070 4.030 2009-04-03
2197 2009-04-06 8,551,000 277,000 0.24 3,593,906,356 33,177,880 3.880 2009-04-02
2198 2009-04-03 8,274,000 -7,000 0.23 3,593,906,356 31,110,240 3.760 2009-04-01
2199 2009-04-02 8,281,000 35,000 0.23 3,593,906,356 30,556,890 3.690 2009-03-31
2200 2009-04-01 8,246,000 965,000 0.23 3,593,906,356 29,685,600 3.600 2009-03-30
2201 2009-03-31 7,281,000 -66,000 0.20 3,593,906,356 27,886,230 3.830 2009-03-27
2202 2009-03-30 7,347,000 -50,000 0.20 3,593,906,356 27,992,070 3.810 2009-03-26
2203 2009-03-27 7,397,000 80,000 0.21 3,593,906,356 27,738,750 3.750 2009-03-25
2204 2009-03-26 7,317,000 -181,000 0.20 3,593,906,356 27,511,920 3.760 2009-03-24
2205 2009-03-25 7,498,000 1,167,000 0.21 3,593,906,356 28,117,500 3.750 2009-03-23
2206 2009-03-24 6,331,000 591,000 0.18 3,593,906,356 22,728,290 3.590 2009-03-20
2207 2009-03-23 5,740,000 -44,000 0.16 3,593,906,356 21,812,000 3.800 2009-03-19
2208 2009-03-20 5,784,000 -62,000 0.16 3,593,906,356 21,227,280 3.670 2009-03-18
2209 2009-03-19 5,846,000 165,000 0.16 3,593,906,356 20,753,300 3.550 2009-03-17
2210 2009-03-18 5,681,000 -260,000 0.16 3,593,906,356 20,508,410 3.610 2009-03-16
2211 2009-03-17 5,941,000 90,000 0.17 3,593,906,356 20,674,680 3.480 2009-03-13
2212 2009-03-16 5,851,000 360,000 0.16 3,593,906,356 19,893,400 3.400 2009-03-12
2213 2009-03-13 5,491,000 135,000 0.15 3,593,906,356 18,779,220 3.420 2009-03-11
2214 2009-03-12 5,356,000 115,000 0.15 3,593,906,356 18,317,520 3.420 2009-03-10
2215 2009-03-11 5,241,000 -110,000 0.15 3,593,906,356 17,609,760 3.360 2009-03-09
2216 2009-03-09 5,351,000 -200,000 0.15 3,593,906,356 18,782,010 3.510 2009-03-05
2217 2009-03-06 5,551,000 -10,000 0.15 3,593,906,356 19,817,070 3.570 2009-03-04
2218 2009-03-05 5,561,000 100,000 0.15 3,593,906,356 18,740,570 3.370 2009-03-03
2219 2009-03-04 5,461,000 39,000 0.15 3,593,906,356 18,458,180 3.380 2009-03-02
2220 2009-03-02 5,422,000 93,000 0.15 3,593,906,356 20,224,060 3.730 2009-02-26
2221 2009-02-27 5,329,000 -13,000 0.15 3,593,906,356 21,422,580 4.020 2009-02-25
2222 2009-02-26 5,342,000 376,000 0.15 3,593,906,356 20,833,800 3.900 2009-02-24
2223 2009-02-25 4,966,000 -90,000 0.14 3,593,906,356 19,566,040 3.940 2009-02-23
2224 2009-02-24 5,056,000 -20,000 0.14 3,593,906,356 19,516,160 3.860 2009-02-20
2225 2009-02-23 5,076,000 -42,000 0.14 3,593,906,356 19,948,680 3.930 2009-02-19
2226 2009-02-20 5,118,000 -42,000 0.14 3,593,906,356 19,141,320 3.740 2009-02-18
2227 2009-02-18 5,160,000 -50,000 0.14 3,593,906,356 18,937,200 3.670 2009-02-16
2228 2009-02-17 5,210,000 51,000 0.14 3,593,906,356 19,120,700 3.670 2009-02-13
2229 2009-02-16 5,159,000 8,000 0.14 3,593,906,356 18,159,680 3.520 2009-02-12
2230 2009-02-13 5,151,000 -9,000 0.14 3,593,906,356 18,543,600 3.600 2009-02-11
2231 2009-02-12 5,160,000 192,000 0.14 3,593,906,356 19,350,000 3.750 2009-02-10
2232 2009-02-11 4,968,000 48,000 0.14 3,593,906,356 19,027,440 3.830 2009-02-09
2233 2009-02-10 4,920,000 20,000 0.14 3,593,906,356 18,745,200 3.810 2009-02-06
2234 2009-02-09 4,900,000 -74,000 0.14 3,593,906,356 18,326,000 3.740 2009-02-05
2235 2009-02-05 4,974,000 -286,000 0.14 3,593,906,356 17,707,440 3.560 2009-02-03
2236 2009-02-04 5,260,000 116,000 0.15 3,593,906,356 18,094,400 3.440 2009-02-02
2237 2009-02-03 5,144,000 254,000 0.14 3,593,906,356 18,004,000 3.500 2009-01-30
2238 2009-02-02 4,890,000 250,000 0.14 3,593,906,356 17,066,100 3.490 2009-01-29
2239 2009-01-30 4,640,000 100,000 0.13 3,593,906,356 15,729,600 3.390 2009-01-23
2240 2009-01-29 4,540,000 -20,000 0.13 3,593,906,356 15,844,600 3.490 2009-01-22
2241 2009-01-23 4,560,000 10,000 0.13 3,593,906,356 15,732,000 3.450 2009-01-21
2242 2009-01-20 4,550,000 -19,000 0.13 3,593,906,356 15,925,000 3.500 2009-01-16
2243 2009-01-19 4,569,000 -10,000 0.13 3,593,906,356 15,717,360 3.440 2009-01-15
2244 2009-01-16 4,579,000 22,000 0.13 3,593,906,356 15,385,440 3.360 2009-01-14
2245 2009-01-15 4,557,000 630,000 0.13 3,593,906,356 14,946,960 3.280 2009-01-13
2246 2009-01-13 3,927,000 -2,000 0.11 3,593,906,356 14,215,740 3.620 2009-01-09
2247 2009-01-12 3,929,000 10,000 0.11 3,593,906,356 13,830,080 3.520 2009-01-08
2248 2009-01-09 3,919,000 24,000 0.11 3,593,906,356 14,421,920 3.680 2009-01-07
2249 2009-01-08 3,895,000 360,000 0.11 3,593,906,356 14,801,000 3.800 2009-01-06
2250 2009-01-07 3,535,000 -67,000 0.10 3,593,906,356 14,493,500 4.100 2009-01-05
2251 2009-01-05 3,602,000 -10,000 0.10 3,593,906,356 14,155,860 3.930 2008-12-30
2252 2008-12-30 3,612,000 -105,000 0.10 3,593,906,356 14,159,040 3.920 2008-12-23
2253 2008-12-29 3,717,000 -241,000 0.10 3,593,906,356 14,496,300 3.900 2008-12-22
2254 2008-12-23 3,958,000 181,000 0.11 3,593,906,356 15,436,200 3.900 2008-12-19
2255 2008-12-22 3,777,000 160,000 0.11 3,593,906,356 14,730,300 3.900 2008-12-18
2256 2008-12-19 3,617,000 -104,000 0.10 3,593,906,356 13,708,430 3.790 2008-12-17
2257 2008-12-18 3,721,000 -10,000 0.10 3,593,906,356 13,321,180 3.580 2008-12-16
2258 2008-12-17 3,731,000 -6,000 0.10 3,593,906,356 12,909,260 3.460 2008-12-15
2259 2008-12-16 3,737,000 22,000 0.10 3,593,906,356 12,444,210 3.330 2008-12-12
2260 2008-12-15 3,715,000 -14,000 0.10 3,593,906,356 12,853,900 3.460 2008-12-11
2261 2008-12-12 3,729,000 -18,000 0.10 3,593,906,356 12,305,700 3.300 2008-12-10
2262 2008-12-11 3,747,000 130,000 0.10 3,593,906,356 11,203,530 2.990 2008-12-09
2263 2008-12-10 3,617,000 -1,000 0.10 3,593,906,356 10,742,490 2.970 2008-12-08
2264 2008-12-09 3,618,000 6,000 0.10 3,593,906,356 10,347,480 2.860 2008-12-05
2265 2008-12-08 3,612,000 24,000 0.10 3,593,906,356 9,933,000 2.750 2008-12-04
2266 2008-12-04 3,588,000 -208,000 0.10 3,593,906,356 10,620,480 2.960 2008-12-02
2267 2008-12-01 3,796,000 -201,000 0.11 3,593,906,356 10,401,040 2.740 2008-11-27
2268 2008-11-28 3,997,000 -180,000 0.11 3,593,906,356 10,951,780 2.740 2008-11-26
2269 2008-11-27 4,177,000 -190,000 0.12 3,593,906,356 10,609,580 2.540 2008-11-25
2270 2008-11-26 4,367,000 70,000 0.12 3,593,906,356 10,655,480 2.440 2008-11-24
2271 2008-11-25 4,297,000 10,000 0.12 3,593,906,356 10,183,890 2.370 2008-11-21
2272 2008-11-24 4,287,000 250,000 0.12 3,593,906,356 10,717,500 2.500 2008-11-20
2273 2008-11-21 4,037,000 240,000 0.11 3,593,906,356 11,101,750 2.750 2008-11-19
2274 2008-11-20 3,797,000 300,000 0.11 3,593,906,356 10,745,510 2.830 2008-11-18
2275 2008-11-19 3,497,000 510,000 0.10 3,593,906,356 10,281,180 2.940 2008-11-17
2276 2008-11-18 2,987,000 70,000 0.08 3,593,906,356 8,781,780 2.940 2008-11-14
2277 2008-11-17 2,917,000 -120,000 0.08 3,593,906,356 8,926,020 3.060 2008-11-13
2278 2008-11-14 3,037,000 -22,000 0.08 3,593,906,356 9,930,990 3.270 2008-11-12
2279 2008-11-13 3,059,000 -190,000 0.09 3,593,906,356 10,278,240 3.360 2008-11-11
2280 2008-11-12 3,249,000 -37,000 0.09 3,593,906,356 10,884,150 3.350 2008-11-10
2281 2008-11-11 3,286,000 -271,000 0.09 3,593,906,356 9,956,580 3.030 2008-11-07
2282 2008-11-10 3,557,000 -168,000 0.10 3,593,906,356 10,066,310 2.830 2008-11-06
2283 2008-11-07 3,725,000 -182,000 0.10 3,593,906,356 11,137,750 2.990 2008-11-05
2284 2008-11-06 3,907,000 -71,000 0.11 3,593,906,356 10,939,600 2.800 2008-11-04
2285 2008-11-05 3,978,000 -184,000 0.11 3,593,906,356 11,536,200 2.900 2008-11-03
2286 2008-11-04 4,162,000 -70,000 0.12 3,593,906,356 11,237,400 2.700 2008-10-31
2287 2008-11-03 4,232,000 -3,000 0.12 3,593,906,356 11,003,200 2.600 2008-10-30
2288 2008-10-31 4,235,000 52,000 0.12 3,593,906,356 9,062,900 2.140 2008-10-29
2289 2008-10-30 4,183,000 55,000 0.12 3,593,906,356 8,407,830 2.010 2008-10-28
2290 2008-10-29 4,128,000 376,000 0.11 3,593,906,356 8,297,280 2.010 2008-10-27
2291 2008-10-28 3,752,000 445,000 0.10 3,593,906,356 9,304,960 2.480 2008-10-24
2292 2008-10-27 3,307,000 10,000 0.09 3,593,906,356 9,160,390 2.770 2008-10-23
2293 2008-10-24 3,297,000 345,000 0.09 3,593,906,356 9,891,000 3.000 2008-10-22
2294 2008-10-23 2,952,000 -1,000 0.08 3,593,906,356 9,594,000 3.250 2008-10-21
2295 2008-10-21 2,953,000 10,000 0.08 3,593,906,356 9,361,010 3.170 2008-10-17
2296 2008-10-20 2,943,000 -20,000 0.08 3,593,906,356 10,300,500 3.500 2008-10-16
2297 2008-10-17 2,963,000 -17,000 0.08 3,593,906,356 10,607,540 3.580 2008-10-15
2298 2008-10-16 2,980,000 -51,000 0.08 3,593,906,356 11,175,000 3.750 2008-10-14
2299 2008-10-15 3,031,000 17,000 0.08 3,593,906,356 10,820,670 3.570 2008-10-13
2300 2008-10-14 3,014,000 72,000 0.08 3,593,906,356 10,247,600 3.400 2008-10-10
2301 2008-10-13 2,942,000 -52,000 0.08 3,593,906,356 10,444,100 3.550 2008-10-09
2302 2008-10-10 2,994,000 58,000 0.08 3,593,906,356 10,778,400 3.600 2008-10-08
2303 2008-10-09 2,936,000 -31,000 0.08 3,593,906,356 12,624,800 4.300 2008-10-06
2304 2008-10-08 2,967,000 4,000 0.08 3,593,906,356 12,224,040 4.120 2008-10-03
2305 2008-10-03 2,963,000 20,000 0.08 3,593,906,356 11,940,890 4.030 2008-09-30
2306 2008-10-02 2,943,000 23,000 0.08 3,593,906,356 13,331,790 4.530 2008-09-29
2307 2008-09-30 2,920,000 -16,000 0.08 3,593,906,356 13,694,800 4.690 2008-09-26
2308 2008-09-29 2,936,000 -15,000 0.08 3,593,906,356 13,652,400 4.650 2008-09-25
2309 2008-09-26 2,951,000 -34,000 0.08 3,593,906,356 13,249,990 4.490 2008-09-24
2310 2008-09-25 2,985,000 16,000 0.08 3,593,906,356 13,044,450 4.370 2008-09-23
2311 2008-09-24 2,969,000 -19,000 0.08 3,593,906,356 13,449,570 4.530 2008-09-22
2312 2008-09-23 2,988,000 20,000 0.08 3,593,906,356 12,848,400 4.300 2008-09-19
2313 2008-09-22 2,968,000 245,000 0.08 3,593,906,356 12,435,920 4.190 2008-09-18
2314 2008-09-19 2,723,000 76,000 0.08 3,593,906,356 10,510,780 3.860 2008-09-17
2315 2008-09-18 2,647,000 90,000 0.07 3,593,906,356 10,058,600 3.800 2008-09-16
2316 2008-09-17 2,557,000 -10,000 0.07 3,593,906,356 11,250,800 4.400 2008-09-12
2317 2008-09-16 2,567,000 -92,000 0.07 3,593,906,356 11,397,480 4.440 2008-09-11
2318 2008-09-12 2,659,000 -506,000 0.07 3,593,906,356 12,231,400 4.600 2008-09-10
2319 2008-09-11 3,165,000 -2,000 0.09 3,593,906,356 14,527,350 4.590 2008-09-09
2320 2008-09-09 3,167,000 4,000 0.09 3,593,906,356 14,219,830 4.490 2008-09-05
2321 2008-09-08 3,163,000 321,000 0.09 3,593,906,356 14,454,910 4.570 2008-09-04
2322 2008-09-05 2,842,000 98,000 0.08 3,593,906,356 13,357,400 4.700 2008-09-03
2323 2008-09-04 2,744,000 2,000 0.08 3,593,906,356 14,131,600 5.150 2008-09-02
2324 2008-09-03 2,742,000 -17,000 0.08 3,593,906,356 14,093,880 5.140 2008-09-01
2325 2008-09-02 2,759,000 175,000 0.08 3,593,906,356 14,622,700 5.300 2008-08-29
2326 2008-09-01 2,584,000 20,000 0.07 3,593,906,356 12,920,000 5.000 2008-08-28
2327 2008-08-28 2,564,000 -4,000 0.07 3,593,906,356 12,922,560 5.040 2008-08-26
2328 2008-08-21 2,568,000 -570,000 0.07 3,593,906,356 12,326,400 4.800 2008-08-19
2329 2008-08-20 3,138,000 -3,000 0.09 3,593,906,356 14,968,260 4.770 2008-08-18
2330 2008-08-19 3,141,000 231,000 0.09 3,593,906,356 14,762,700 4.700 2008-08-15
2331 2008-08-15 2,910,000 416,000 0.08 3,593,906,356 13,095,000 4.500 2008-08-13
2332 2008-08-13 2,494,000 -12,000 0.07 3,593,906,356 12,719,400 5.100 2008-08-11
2333 2008-08-12 2,506,000 -17,000 0.07 3,593,906,356 13,281,800 5.300 2008-08-08
2334 2008-08-11 2,523,000 10,000 0.07 3,593,906,356 13,422,360 5.320 2008-08-07
2335 2008-08-08 2,513,000 -10,000 0.07 3,593,906,356 13,922,020 5.540 2008-08-05
2336 2008-08-05 2,523,000 -1,000 0.07 3,593,906,356 14,330,640 5.680 2008-08-01
2337 2008-08-01 2,524,000 -2,000 0.07 3,593,906,356 14,083,920 5.580 2008-07-30
2338 2008-07-30 2,526,000 -133,000 0.07 3,593,906,356 14,271,900 5.650 2008-07-28
2339 2008-07-29 2,659,000 3,000 0.07 3,593,906,356 14,996,760 5.640 2008-07-25
2340 2008-07-28 2,656,000 -19,000 0.07 3,593,906,356 15,298,560 5.760 2008-07-24
2341 2008-07-25 2,675,000 -1,000 0.07 3,593,906,356 15,167,250 5.670 2008-07-23
2342 2008-07-23 2,676,000 -343,000 0.07 3,593,906,356 15,681,360 5.860 2008-07-21
2343 2008-07-22 3,019,000 472,000 0.08 3,593,906,356 17,812,100 5.900 2008-07-18
2344 2008-07-21 2,547,000 -322,000 0.07 3,593,906,356 14,645,250 5.750 2008-07-17
2345 2008-07-18 2,869,000 308,000 0.08 3,593,906,356 16,152,470 5.630 2008-07-16
2346 2008-07-17 2,561,000 -19,000 0.07 3,593,906,356 14,239,160 5.560 2008-07-15
2347 2008-07-15 2,580,000 -11,000 0.07 3,593,906,356 14,344,800 5.560 2008-07-11
2348 2008-07-14 2,591,000 9,000 0.07 3,593,906,356 14,405,960 5.560 2008-07-10
2349 2008-07-11 2,582,000 -10,000 0.07 3,593,906,356 14,330,100 5.550 2008-07-09
2350 2008-07-10 2,592,000 3,000 0.07 3,593,906,356 14,256,000 5.500 2008-07-08
2351 2008-07-08 2,589,000 2,000 0.07 3,593,906,356 14,679,630 5.670 2008-07-04
2352 2008-07-07 2,587,000 -15,000 0.07 3,593,906,356 14,694,160 5.680 2008-07-03
2353 2008-07-04 2,602,000 -25,000 0.07 3,593,906,356 14,831,400 5.700 2008-07-02
2354 2008-07-03 2,627,000 10,000 0.07 3,593,906,356 14,973,900 5.700 2008-06-30
2355 2008-07-02 2,617,000 3,000 0.07 3,593,906,356 14,995,410 5.730 2008-06-27
2356 2008-06-30 2,614,000 -2,000 0.07 3,593,906,356 15,135,060 5.790 2008-06-26
2357 2008-06-27 2,616,000 10,000 0.07 3,593,906,356 15,120,480 5.780 2008-06-25
2358 2008-06-26 2,606,000 289,000 0.07 3,593,906,356 14,776,020 5.670 2008-06-24
2359 2008-06-25 2,317,000 -80,000 0.06 3,593,906,356 12,859,350 5.550 2008-06-23
2360 2008-06-24 2,397,000 -95,000 0.07 3,593,906,356 13,087,620 5.460 2008-06-20
2361 2008-06-20 2,492,000 -10,000 0.07 3,593,906,356 13,332,200 5.350 2008-06-18
2362 2008-06-18 2,502,000 -97,000 0.07 3,593,906,356 13,060,440 5.220 2008-06-16
2363 2008-06-17 2,599,000 4,000 0.07 3,593,906,356 13,280,890 5.110 2008-06-13
2364 2008-06-16 2,595,000 52,000 0.07 3,593,906,356 13,494,000 5.200 2008-06-12
2365 2008-06-13 2,543,000 22,000 0.07 3,593,906,356 13,427,040 5.280 2008-06-11
2366 2008-06-12 2,521,000 177,000 0.07 3,593,906,356 13,310,880 5.280 2008-06-10
2367 2008-06-11 2,344,000 -161,000 0.07 3,593,906,356 13,126,400 5.600 2008-06-06
2368 2008-06-10 2,505,000 -13,000 0.07 3,593,906,356 13,852,650 5.530 2008-06-05
2369 2008-06-06 2,518,000 58,000 0.07 3,593,906,356 13,849,000 5.500 2008-06-04
2370 2008-06-04 2,460,000 -26,000 0.07 3,593,906,356 13,234,800 5.380 2008-06-02
2371 2008-06-03 2,486,000 -22,000 0.07 3,593,906,356 13,896,740 5.590 2008-05-30
2372 2008-06-02 2,508,000 32,000 0.07 3,593,906,356 13,242,240 5.280 2008-05-29
2373 2008-05-30 2,476,000 31,000 0.07 3,593,906,356 13,023,760 5.260 2008-05-28
2374 2008-05-29 2,445,000 -73,000 0.07 3,593,906,356 13,178,550 5.390 2008-05-27
2375 2008-05-27 2,518,000 -15,000 0.07 3,593,906,356 13,370,580 5.310 2008-05-23
2376 2008-05-26 2,533,000 -5,000 0.07 3,593,906,356 13,399,570 5.290 2008-05-22
2377 2008-05-23 2,538,000 12,000 0.07 3,593,906,356 13,527,540 5.330 2008-05-21
2378 2008-05-22 2,526,000 32,000 0.07 3,593,906,356 13,438,320 5.320 2008-05-20
2379 2008-05-21 2,494,000 -1,000 0.07 3,593,906,356 13,542,420 5.430 2008-05-19
2380 2008-05-20 2,495,000 -45,000 0.07 3,593,906,356 13,672,600 5.480 2008-05-16
2381 2008-05-16 2,540,000 23,000 0.07 3,593,906,356 13,665,200 5.380 2008-05-14
2382 2008-05-15 2,517,000 -21,000 0.07 3,593,906,356 13,717,650 5.450 2008-05-13
2383 2008-05-14 2,538,000 10,000 0.07 3,593,906,356 13,679,820 5.390 2008-05-09
2384 2008-05-13 2,528,000 15,000 0.07 3,593,906,356 13,651,200 5.400 2008-05-08
2385 2008-05-09 2,513,000 10,000 0.07 3,593,906,356 13,771,240 5.480 2008-05-07
2386 2008-05-07 2,503,000 -19,000 0.07 3,593,906,356 13,816,560 5.520 2008-05-05
2387 2008-05-06 2,522,000 1,000 0.07 3,593,906,356 13,971,880 5.540 2008-05-02
2388 2008-05-05 2,521,000 -152,000 0.07 3,593,906,356 13,764,660 5.460 2008-04-30
2389 2008-05-02 2,673,000 24,000 0.07 3,593,906,356 14,541,120 5.440 2008-04-29
2390 2008-04-29 2,649,000 85,000 0.07 3,593,906,356 14,490,030 5.470 2008-04-25
2391 2008-04-28 2,564,000 -18,000 0.07 3,593,906,356 14,102,000 5.500 2008-04-24
2392 2008-04-24 2,582,000 -114,000 0.07 3,593,906,356 14,071,900 5.450 2008-04-22
2393 2008-04-23 2,696,000 -27,000 0.08 3,593,906,356 14,504,480 5.380 2008-04-21
2394 2008-04-21 2,723,000 -226,000 0.08 3,593,906,356 14,758,660 5.420 2008-04-17
2395 2008-04-18 2,949,000 -11,000 0.08 3,593,906,356 15,423,270 5.230 2008-04-16
2396 2008-04-17 2,960,000 -125,000 0.08 3,593,906,356 15,421,600 5.210 2008-04-15
2397 2008-04-16 3,085,000 -41,000 0.09 3,593,906,356 14,993,100 4.860 2008-04-14
2398 2008-04-15 3,126,000 7,000 0.09 3,593,906,356 15,348,660 4.910 2008-04-11
2399 2008-04-11 3,119,000 8,000 0.09 3,593,906,356 14,752,870 4.730 2008-04-09
2400 2008-04-10 3,111,000 -22,000 0.09 3,593,906,356 15,586,110 5.010 2008-04-08
2401 2008-04-09 3,133,000 4,000 0.09 3,593,906,356 15,069,730 4.810 2008-04-07
2402 2008-04-08 3,129,000 10,000 0.09 3,593,906,356 15,144,360 4.840 2008-04-03
2403 2008-04-07 3,119,000 -131,000 0.09 3,593,906,356 14,628,110 4.690 2008-04-02
2404 2008-04-03 3,250,000 -106,000 0.09 3,593,906,356 15,275,000 4.700 2008-04-01
2405 2008-04-02 3,356,000 107,000 0.09 3,593,906,356 15,773,200 4.700 2008-03-31
2406 2008-04-01 3,249,000 -20,000 0.09 3,593,906,356 15,237,810 4.690 2008-03-28
2407 2008-03-31 3,269,000 -10,000 0.09 3,593,906,356 14,906,640 4.560 2008-03-27
2408 2008-03-26 3,279,000 -1,000 0.09 3,593,906,356 13,312,740 4.060 2008-03-20
2409 2008-03-25 3,280,000 -294,000 0.09 3,593,906,356 14,366,400 4.380 2008-03-19
2410 2008-03-20 3,574,000 -21,000 0.10 3,593,906,356 15,654,120 4.380 2008-03-18
2411 2008-03-19 3,595,000 138,000 0.10 3,593,906,356 15,494,450 4.310 2008-03-17
2412 2008-03-18 3,457,000 -1,000 0.10 3,593,906,356 17,008,440 4.920 2008-03-14
2413 2008-03-17 3,458,000 13,000 0.10 3,593,906,356 17,082,520 4.940 2008-03-13
2414 2008-03-14 3,445,000 18,000 0.10 3,593,906,356 17,879,550 5.190 2008-03-12
2415 2008-03-13 3,427,000 21,000 0.10 3,593,906,356 17,923,210 5.230 2008-03-11
2416 2008-03-12 3,406,000 -44,000 0.09 3,593,906,356 17,711,200 5.200 2008-03-10
2417 2008-03-11 3,450,000 -12,000 0.10 3,593,906,356 17,767,500 5.150 2008-03-07
2418 2008-03-10 3,462,000 -52,000 0.10 3,593,906,356 18,383,220 5.310 2008-03-06
2419 2008-03-07 3,514,000 60,000 0.10 3,593,906,356 18,694,480 5.320 2008-03-05
2420 2008-03-06 3,454,000 -63,000 0.10 3,593,906,356 18,893,380 5.470 2008-03-04
2421 2008-03-05 3,517,000 12,000 0.10 3,593,906,356 20,257,920 5.760 2008-03-03
2422 2008-03-04 3,505,000 -1,506,000 0.10 3,593,906,356 20,258,900 5.780 2008-02-29
2423 2008-03-03 5,011,000 -5,000 0.14 3,593,906,356 28,462,480 5.680 2008-02-28
2424 2008-02-29 5,016,000 -380,000 0.14 3,593,906,356 28,340,400 5.650 2008-02-27
2425 2008-02-28 5,396,000 410,000 0.15 3,593,906,356 31,350,760 5.810 2008-02-26
2426 2008-02-27 4,986,000 -153,000 0.14 3,593,906,356 28,270,620 5.670 2008-02-25
2427 2008-02-26 5,139,000 137,000 0.14 3,593,906,356 28,521,450 5.550 2008-02-22
2428 2008-02-25 5,002,000 -134,000 0.14 3,593,906,356 27,661,060 5.530 2008-02-21
2429 2008-02-22 5,136,000 95,000 0.14 3,593,906,356 27,477,600 5.350 2008-02-20
2430 2008-02-21 5,041,000 295,000 0.14 3,593,906,356 25,809,920 5.120 2008-02-19
2431 2008-02-20 4,746,000 -15,000 0.13 3,593,906,356 23,872,380 5.030 2008-02-18
2432 2008-02-19 4,761,000 6,000 0.13 3,593,906,356 23,900,220 5.020 2008-02-15
2433 2008-02-18 4,755,000 1,000 0.13 3,593,906,356 23,537,250 4.950 2008-02-14
2434 2008-02-15 4,754,000 -44,000 0.13 3,593,906,356 23,484,760 4.940 2008-02-13
2435 2008-02-12 4,798,000 714,000 0.13 3,593,906,356 23,654,140 4.930 2008-02-05
2436 2008-02-11 4,084,000 777,000 0.11 3,593,906,356 20,542,520 5.030 2008-02-04
2437 2008-02-05 3,307,000 -20,000 0.09 3,593,906,356 15,840,530 4.790 2008-02-01
2438 2008-02-04 3,327,000 -11,000 0.09 3,593,906,356 15,270,930 4.590 2008-01-31
2439 2008-02-01 3,338,000 13,000 0.09 3,593,906,356 15,822,120 4.740 2008-01-30
2440 2008-01-31 3,325,000 6,000 0.09 3,593,906,356 16,425,500 4.940 2008-01-29
2441 2008-01-30 3,319,000 -1,298,000 0.09 3,593,906,356 15,997,580 4.820 2008-01-28
2442 2008-01-29 4,617,000 5,000 0.13 3,593,906,356 22,115,430 4.790 2008-01-25
2443 2008-01-28 4,612,000 14,000 0.13 3,593,906,356 21,584,160 4.680 2008-01-24
2444 2008-01-25 4,598,000 -1,000 0.13 3,593,906,356 21,794,520 4.740 2008-01-23
2445 2008-01-24 4,599,000 -64,000 0.13 3,593,906,356 20,695,500 4.500 2008-01-22
2446 2008-01-23 4,663,000 -103,000 0.13 3,593,906,356 23,408,260 5.020 2008-01-21
2447 2008-01-22 4,766,000 93,000 0.13 3,593,906,356 24,258,940 5.090 2008-01-18
2448 2008-01-21 4,673,000 5,000 0.13 3,593,906,356 23,365,000 5.000 2008-01-17
2449 2008-01-18 4,668,000 -130,000 0.13 3,593,906,356 24,787,080 5.310 2008-01-16
2450 2008-01-17 4,798,000 -100,000 0.13 3,593,906,356 26,245,060 5.470 2008-01-15
2451 2008-01-16 4,898,000 -114,000 0.14 3,593,906,356 27,379,820 5.590 2008-01-14
2452 2008-01-15 5,012,000 -6,000 0.14 3,593,906,356 29,470,560 5.880 2008-01-11
2453 2008-01-14 5,018,000 157,000 0.14 3,593,906,356 29,556,020 5.890 2008-01-10
2454 2008-01-11 4,861,000 -25,000 0.14 3,593,906,356 29,943,760 6.160 2008-01-09
2455 2008-01-10 4,886,000 42,000 0.14 3,593,906,356 30,244,340 6.190 2008-01-08
2456 2008-01-09 4,844,000 -282,000 0.13 3,593,906,356 30,275,000 6.250 2008-01-07
2457 2008-01-08 5,126,000 -92,000 0.14 3,593,906,356 30,192,140 5.890 2008-01-04
2458 2008-01-07 5,218,000 665,000 0.15 3,593,906,356 29,846,960 5.720 2008-01-03
2459 2008-01-04 4,553,000 326,000 0.13 3,593,906,356 25,132,560 5.520 2008-01-02
2460 2008-01-03 4,227,000 303,000 0.12 3,593,906,356 22,276,290 5.270 2007-12-28
2461 2008-01-02 3,924,000 -24,000 0.11 3,593,906,356 20,601,000 5.250 2007-12-27
2462 2007-12-28 3,948,000 -19,000 0.11 3,593,906,356 20,134,800 5.100 2007-12-21
2463 2007-12-27 3,967,000 -48,000 0.11 3,593,906,356 20,311,040 5.120 2007-12-20
2464 2007-12-21 4,015,000 8,000 0.11 3,593,906,356 20,356,050 5.070 2007-12-19
2465 2007-12-20 4,007,000 16,000 0.11 3,593,906,356 20,155,210 5.030 2007-12-18
2466 2007-12-19 3,991,000 -43,000 0.11 3,593,906,356 19,915,090 4.990 2007-12-17
2467 2007-12-18 4,034,000 383,000 0.11 3,593,906,356 20,896,120 5.180 2007-12-14
2468 2007-12-17 3,651,000 -285,000 0.10 3,593,906,356 19,350,300 5.300 2007-12-13
2469 2007-12-14 3,936,000 184,000 0.11 3,593,906,356 21,096,960 5.360 2007-12-12
2470 2007-12-13 3,752,000 -24,000 0.10 3,593,906,356 19,810,560 5.280 2007-12-11
2471 2007-12-12 3,776,000 2,000 0.11 3,593,906,356 19,672,960 5.210 2007-12-10
2472 2007-12-11 3,774,000 5,000 0.11 3,593,906,356 19,624,800 5.200 2007-12-07
2473 2007-12-10 3,769,000 -51,000 0.10 3,593,906,356 20,013,390 5.310 2007-12-06
2474 2007-12-07 3,820,000 87,000 0.11 3,593,906,356 20,437,000 5.350 2007-12-05
2475 2007-12-06 3,733,000 57,000 0.10 3,593,906,356 19,486,260 5.220 2007-12-04
2476 2007-12-05 3,676,000 58,000 0.10 3,593,906,356 19,446,040 5.290 2007-12-03
2477 2007-12-04 3,618,000 114,000 0.10 3,593,906,356 19,030,680 5.260 2007-11-30
2478 2007-12-03 3,504,000 30,000 0.10 3,593,906,356 17,520,000 5.000 2007-11-29
2479 2007-11-30 3,474,000 -3,000 0.10 3,593,906,356 17,126,820 4.930 2007-11-28
2480 2007-11-29 3,477,000 16,000 0.10 3,593,906,356 17,176,380 4.940 2007-11-27
2481 2007-11-28 3,461,000 -44,000 0.10 3,593,906,356 16,716,630 4.830 2007-11-26
2482 2007-11-27 3,505,000 -75,000 0.10 3,593,906,356 16,508,550 4.710 2007-11-23
2483 2007-11-26 3,580,000 -5,000 0.10 3,593,906,356 17,756,800 4.960 2007-11-22
2484 2007-11-23 3,585,000 17,000 0.10 3,593,906,356 18,068,400 5.040 2007-11-21
2485 2007-11-22 3,568,000 72,000 0.10 3,593,906,356 18,125,440 5.080 2007-11-20
2486 2007-11-21 3,496,000 18,000 0.10 3,593,906,356 17,689,760 5.060 2007-11-19
2487 2007-11-20 3,478,000 13,000 0.10 3,593,906,356 18,050,820 5.190 2007-11-16
2488 2007-11-19 3,465,000 -34,000 0.10 3,593,906,356 18,572,400 5.360 2007-11-15
2489 2007-11-16 3,499,000 -913,000 0.10 3,593,906,356 19,034,560 5.440 2007-11-14
2490 2007-11-15 4,412,000 -313,000 0.12 3,593,906,356 23,163,000 5.250 2007-11-13
2491 2007-11-14 4,725,000 -207,000 0.13 3,593,906,356 25,467,750 5.390 2007-11-12
2492 2007-11-13 4,932,000 58,000 0.14 3,593,906,356 27,273,960 5.530 2007-11-09
2493 2007-11-12 4,874,000 -58,000 0.14 3,593,906,356 27,050,700 5.550 2007-11-08
2494 2007-11-09 4,932,000 998,000 0.14 3,593,906,356 28,013,760 5.680 2007-11-07
2495 2007-11-08 3,934,000 -114,000 0.11 3,593,906,356 22,227,100 5.650 2007-11-06
2496 2007-11-07 4,048,000 -1,505,000 0.11 3,593,906,356 22,952,160 5.670 2007-11-05
2497 2007-11-06 5,553,000 3,000 0.15 3,593,906,356 31,596,570 5.690 2007-11-02
2498 2007-11-05 5,550,000 -185,000 0.15 3,593,906,356 31,801,500 5.730 2007-11-01
2499 2007-11-02 5,735,000 -451,000 0.16 3,593,906,356 32,632,150 5.690 2007-10-31
2500 2007-11-01 6,186,000 95,000 0.17 3,593,906,356 35,693,220 5.770 2007-10-30
2501 2007-10-31 6,091,000 136,000 0.17 3,593,906,356 33,805,050 5.550 2007-10-29
2502 2007-10-30 5,955,000 947,000 0.17 3,593,906,356 30,846,900 5.180 2007-10-26
2503 2007-10-29 5,008,000 -873,000 0.14 3,593,906,356 25,340,480 5.060 2007-10-25
2504 2007-10-26 5,881,000 453,000 0.16 3,593,906,356 29,699,050 5.050 2007-10-24
2505 2007-10-25 5,428,000 505,000 0.15 3,593,906,356 27,411,400 5.050 2007-10-23
2506 2007-10-24 4,923,000 -294,000 0.14 3,593,906,356 24,713,460 5.020 2007-10-22
2507 2007-10-23 5,217,000 160,000 0.15 3,593,906,356 27,076,230 5.190 2007-10-18
2508 2007-10-22 5,057,000 346,000 0.14 3,593,906,356 26,700,960 5.280 2007-10-17
2509 2007-10-18 4,711,000 -170,000 0.13 3,593,906,356 24,544,310 5.210 2007-10-16
2510 2007-10-17 4,881,000 -120,000 0.14 3,593,906,356 24,941,910 5.110 2007-10-15
2511 2007-10-16 5,001,000 -214,000 0.14 3,593,906,356 25,205,040 5.040 2007-10-12
2512 2007-10-15 5,215,000 -10,000 0.15 3,593,906,356 26,700,800 5.120 2007-10-11
2513 2007-10-12 5,225,000 -1,000 0.15 3,593,906,356 26,490,750 5.070 2007-10-10
2514 2007-10-11 5,226,000 -87,000 0.15 3,593,906,356 26,652,600 5.100 2007-10-09
2515 2007-10-10 5,313,000 -31,000 0.15 3,593,906,356 26,565,000 5.000 2007-10-08
2516 2007-10-09 5,344,000 6,000 0.15 3,593,906,356 27,254,400 5.100 2007-10-05
2517 2007-10-08 5,338,000 39,000 0.15 3,593,906,356 26,690,000 5.000 2007-10-04
2518 2007-10-05 5,299,000 -384,000 0.15 3,593,906,356 26,865,930 5.070 2007-10-03
2519 2007-10-04 5,683,000 255,000 0.16 3,593,906,356 30,119,900 5.300 2007-10-02
2520 2007-10-03 5,428,000 -45,000 0.15 3,593,906,356 28,876,960 5.320 2007-09-28
2521 2007-10-02 5,473,000 372,000 0.15 3,593,906,356 28,514,330 5.210 2007-09-27
2522 2007-09-28 5,101,000 -694,000 0.14 3,593,906,356 26,270,150 5.150 2007-09-25
2523 2007-09-27 5,795,000 -107,000 0.16 3,593,906,356 29,206,800 5.040 2007-09-24
2524 2007-09-25 5,902,000 -695,000 0.16 3,593,906,356 29,805,100 5.050 2007-09-21
2525 2007-09-24 6,597,000 1,208,000 0.18 3,593,906,356 34,436,340 5.220 2007-09-20
2526 2007-09-21 5,389,000 -29,000 0.15 3,593,906,356 26,082,760 4.840 2007-09-19
2527 2007-09-20 5,418,000 -95,000 0.15 3,593,906,356 26,710,740 4.930 2007-09-18
2528 2007-09-19 5,513,000 -322,000 0.15 3,593,906,356 27,234,220 4.940 2007-09-17
2529 2007-09-18 5,835,000 74,000 0.16 3,593,906,356 28,649,850 4.910 2007-09-14
2530 2007-09-17 5,761,000 172,000 0.16 3,593,906,356 27,364,750 4.750 2007-09-13
2531 2007-09-14 5,589,000 -24,000 0.16 3,593,906,356 26,491,860 4.740 2007-09-12
2532 2007-09-13 5,613,000 -244,000 0.16 3,593,906,356 26,381,100 4.700 2007-09-11
2533 2007-09-12 5,857,000 73,000 0.16 3,593,906,356 27,645,040 4.720 2007-09-10
2534 2007-09-11 5,784,000 -15,000 0.16 3,593,906,356 27,647,520 4.780 2007-09-07
2535 2007-09-10 5,799,000 -92,000 0.16 3,593,906,356 27,777,210 4.790 2007-09-06
2536 2007-09-07 5,891,000 136,000 0.16 3,593,906,356 28,276,800 4.800 2007-09-05
2537 2007-09-06 5,755,000 29,000 0.16 3,593,906,356 26,357,900 4.580 2007-09-04
2538 2007-09-05 5,726,000 90,000 0.16 3,593,906,356 25,996,040 4.540 2007-09-03
2539 2007-09-04 5,636,000 16,000 0.16 3,593,906,356 25,305,640 4.490 2007-08-31
2540 2007-09-03 5,620,000 -40,000 0.16 3,593,906,356 24,503,200 4.360 2007-08-30
2541 2007-08-31 5,660,000 -326,000 0.16 3,593,906,356 24,224,800 4.280 2007-08-29
2542 2007-08-30 5,986,000 4,000 0.17 3,593,906,356 26,278,540 4.390 2007-08-28
2543 2007-08-29 5,982,000 94,000 0.17 3,593,906,356 27,098,460 4.530 2007-08-27
2544 2007-08-28 5,888,000 -52,000 0.16 3,593,906,356 26,260,480 4.460 2007-08-24
2545 2007-08-27 5,940,000 241,000 0.17 3,593,906,356 25,720,200 4.330 2007-08-23
2546 2007-08-24 5,699,000 -49,000 0.16 3,593,906,356 22,112,120 3.880 2007-08-22
2547 2007-08-23 5,748,000 -64,000 0.16 3,593,906,356 22,014,840 3.830 2007-08-21
2548 2007-08-22 5,812,000 333,000 0.16 3,593,906,356 21,388,160 3.680 2007-08-20
2549 2007-08-21 5,479,000 -41,000 0.15 3,593,906,356 19,395,660 3.540 2007-08-17
2550 2007-08-20 5,520,000 -698,000 0.15 3,593,906,356 21,583,200 3.910 2007-08-16
2551 2007-08-17 6,218,000 -63,000 0.17 3,593,906,356 26,053,420 4.190 2007-08-15
2552 2007-08-16 6,281,000 82,000 0.17 3,593,906,356 27,510,780 4.380 2007-08-14
2553 2007-08-15 6,199,000 11,000 0.17 3,593,906,356 25,725,850 4.150 2007-08-13
2554 2007-08-14 6,188,000 -94,000 0.17 3,593,906,356 25,989,600 4.200 2007-08-10
2555 2007-08-13 6,282,000 -54,000 0.17 3,593,906,356 27,012,600 4.300 2007-08-09
2556 2007-08-10 6,336,000 -113,000 0.18 3,593,906,356 26,991,360 4.260 2007-08-08
2557 2007-08-09 6,449,000 26,000 0.18 3,593,906,356 28,053,150 4.350 2007-08-07
2558 2007-08-08 6,423,000 -250,000 0.18 3,593,906,356 28,903,500 4.500 2007-08-06
2559 2007-08-07 6,673,000 273,000 0.19 3,593,906,356 31,429,830 4.710 2007-08-03
2560 2007-08-06 6,400,000 56,000 0.18 3,593,906,356 30,144,000 4.710 2007-08-02
2561 2007-08-03 6,344,000 -142,000 0.18 3,593,906,356 29,880,240 4.710 2007-08-01
2562 2007-08-02 6,486,000 308,000 0.18 3,593,906,356 30,484,200 4.700 2007-07-31
2563 2007-08-01 6,178,000 91,000 0.17 3,593,906,356 29,530,840 4.780 2007-07-30
2564 2007-07-31 6,087,000 -283,000 0.17 3,593,906,356 29,887,170 4.910 2007-07-27
2565 2007-07-30 6,370,000 47,000 0.18 3,593,906,356 31,722,600 4.980 2007-07-26
2566 2007-07-27 6,323,000 -15,000 0.18 3,593,906,356 31,804,690 5.030 2007-07-25
2567 2007-07-26 6,338,000 4,000 0.18 3,593,906,356 31,943,520 5.040 2007-07-24
2568 2007-07-25 6,334,000 -41,000 0.18 3,593,906,356 31,796,680 5.020 2007-07-23
2569 2007-07-24 6,375,000 -2,000 0.18 3,593,906,356 32,321,250 5.070 2007-07-20
2570 2007-07-23 6,377,000 -2,000 0.18 3,593,906,356 31,948,770 5.010 2007-07-19
2571 2007-07-20 6,379,000 -101,000 0.18 3,593,906,356 32,213,950 5.050 2007-07-18
2572 2007-07-19 6,480,000 103,000 0.18 3,593,906,356 32,788,800 5.060 2007-07-17
2573 2007-07-18 6,377,000 -203,000 0.18 3,593,906,356 31,948,770 5.010 2007-07-16
2574 2007-07-17 6,580,000 4,000 0.18 3,593,906,356 33,558,000 5.100 2007-07-13
2575 2007-07-16 6,576,000 -373,000 0.18 3,593,906,356 33,932,160 5.160 2007-07-12
2576 2007-07-13 6,949,000 -217,000 0.19 3,593,906,356 36,065,310 5.190 2007-07-11
2577 2007-07-12 7,166,000 130,000 0.20 3,593,906,356 36,331,620 5.070 2007-07-10
2578 2007-07-11 7,036,000 -373,000 0.20 3,593,906,356 36,798,280 5.230 2007-07-09
2579 2007-07-10 7,409,000 134,000 0.21 3,593,906,356 36,526,370 4.930 2007-07-06
2580 2007-07-09 7,275,000 368,000 0.20 3,593,906,356 36,375,000 5.000 2007-07-05
2581 2007-07-06 6,907,000 -201,000 0.19 3,593,906,356 35,501,980 5.140 2007-07-04
2582 2007-07-05 7,108,000 -357,000 0.20 3,593,906,356 37,459,160 5.270 2007-07-03
2583 2007-07-04 7,465,000 91,000 0.21 3,593,906,356 39,639,150 5.310 2007-06-29
2584 2007-07-03 7,374,000 -65,000 0.21 3,593,906,356 39,524,640 5.360 2007-06-28
2585 2007-06-29 7,439,000 56,000 0.21 3,593,906,356 40,319,380 5.420 2007-06-27
2586 2007-06-28 7,383,000 -23,000 0.21 3,593,906,356 40,827,990 5.530 2007-06-26
2587 2007-06-27 7,406,000 -181,000 0.21 3,593,906,356 41,251,420 5.570 2007-06-25
2588 2007-06-26 7,587,000 0.21 3,593,906,356 42,638,940 5.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top