China Agri-Industries Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2007-03-21 | 2020-03-09 | 2020-03-23 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 4.250 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 4.250 | 2020-03-19 | |||||
| 3 | 2020-03-20 | 4.250 | 2020-03-18 | |||||
| 4 | 2020-02-26 | 1,000 | -20,000 | 0.00 | 5,260,699,388 | 4,230 | 4.230 | 2020-02-24 |
| 5 | 2020-02-25 | 21,000 | 20,000 | 0.00 | 5,260,699,388 | 88,830 | 4.230 | 2020-02-21 |
| 6 | 2019-12-18 | 1,000 | -120,000 | 0.00 | 5,260,699,388 | 4,120 | 4.120 | 2019-12-16 |
| 7 | 2019-12-05 | 121,000 | -100 | 0.00 | 5,260,699,388 | 497,310 | 4.110 | 2019-12-03 |
| 8 | 2019-12-04 | 121,100 | -1,200 | 0.00 | 5,260,699,388 | 496,510 | 4.100 | 2019-12-02 |
| 9 | 2019-12-03 | 122,300 | 1,300 | 0.00 | 5,260,699,388 | 502,653 | 4.110 | 2019-11-29 |
| 10 | 2019-12-02 | 121,000 | -10,000 | 0.00 | 5,260,699,388 | 494,890 | 4.090 | 2019-11-28 |
| 11 | 2019-11-29 | 131,000 | 10,000 | 0.00 | 5,258,985,388 | 415,270 | 3.170 | 2019-11-27 |
| 12 | 2019-11-05 | 121,000 | -30,000 | 0.00 | 5,258,985,388 | 308,550 | 2.550 | 2019-11-01 |
| 13 | 2019-11-04 | 151,000 | 30,000 | 0.00 | 5,258,985,388 | 391,090 | 2.590 | 2019-10-31 |
| 14 | 2019-09-03 | 121,000 | -30,000 | 0.00 | 5,258,985,388 | 267,410 | 2.210 | 2019-08-30 |
| 15 | 2019-08-26 | 151,000 | -50,000 | 0.00 | 5,258,985,388 | 312,570 | 2.070 | 2019-08-22 |
| 16 | 2019-08-23 | 201,000 | 50,000 | 0.00 | 5,258,985,388 | 418,080 | 2.080 | 2019-08-21 |
| 17 | 2019-08-22 | 151,000 | -50,000 | 0.00 | 5,258,985,388 | 317,100 | 2.100 | 2019-08-20 |
| 18 | 2019-08-21 | 201,000 | 39,000 | 0.00 | 5,258,985,388 | 424,110 | 2.110 | 2019-08-19 |
| 19 | 2019-08-16 | 162,000 | -19,000 | 0.00 | 5,258,985,388 | 328,860 | 2.030 | 2019-08-14 |
| 20 | 2019-08-08 | 181,000 | 30,000 | 0.00 | 5,258,985,388 | 380,100 | 2.100 | 2019-08-06 |
| 21 | 2019-08-07 | 151,000 | 30,000 | 0.00 | 5,258,985,388 | 332,200 | 2.200 | 2019-08-05 |
| 22 | 2019-07-02 | 121,000 | -17,000 | 0.00 | 5,258,985,388 | 307,340 | 2.540 | 2019-06-27 |
| 23 | 2019-06-27 | 138,000 | 17,000 | 0.00 | 5,258,985,388 | 339,480 | 2.460 | 2019-06-25 |
| 24 | 2019-06-24 | 121,000 | -21,000 | 0.00 | 5,258,985,388 | 301,290 | 2.490 | 2019-06-20 |
| 25 | 2019-06-21 | 142,000 | -9,000 | 0.00 | 5,258,985,388 | 349,320 | 2.460 | 2019-06-19 |
| 26 | 2019-06-18 | 151,000 | 30,000 | 0.00 | 5,258,985,388 | 362,400 | 2.400 | 2019-06-14 |
| 27 | 2019-06-04 | 121,000 | -40,000 | 0.00 | 5,258,985,388 | 286,770 | 2.370 | 2019-05-31 |
| 28 | 2019-06-03 | 161,000 | 40,000 | 0.00 | 5,258,985,388 | 379,960 | 2.360 | 2019-05-30 |
| 29 | 2019-05-31 | 121,000 | -50,000 | 0.00 | 5,258,985,388 | 284,350 | 2.350 | 2019-05-29 |
| 30 | 2019-05-27 | 171,000 | 50,000 | 0.00 | 5,258,985,388 | 389,880 | 2.280 | 2019-05-23 |
| 31 | 2019-05-06 | 121,000 | -30,000 | 0.00 | 5,258,985,388 | 306,130 | 2.530 | 2019-05-02 |
| 32 | 2019-05-03 | 151,000 | 30,000 | 0.00 | 5,258,985,388 | 382,030 | 2.530 | 2019-04-30 |
| 33 | 2019-04-29 | 121,000 | -30,000 | 0.00 | 5,258,985,388 | 309,760 | 2.560 | 2019-04-25 |
| 34 | 2019-04-11 | 151,000 | 30,000 | 0.00 | 5,258,985,388 | 395,620 | 2.620 | 2019-04-09 |
| 35 | 2018-07-30 | 121,000 | -10,000 | 0.00 | 5,258,507,388 | 381,150 | 3.150 | 2018-07-26 |
| 36 | 2018-04-20 | 131,000 | 10,000 | 0.00 | 5,249,880,788 | 425,750 | 3.250 | 2018-04-18 |
| 37 | 2018-03-20 | 121,000 | -10,000 | 0.00 | 5,249,880,788 | 431,970 | 3.570 | 2018-03-16 |
| 38 | 2018-01-26 | 131,000 | 1,000 | 0.00 | 5,249,880,788 | 487,320 | 3.720 | 2018-01-24 |
| 39 | 2017-11-15 | 130,000 | 10,000 | 0.00 | 5,249,880,788 | 479,700 | 3.690 | 2017-11-13 |
| 40 | 2017-09-07 | 120,000 | 20,000 | 0.00 | 5,249,880,788 | 434,400 | 3.620 | 2017-09-05 |
| 41 | 2017-07-11 | 100,000 | -10,000 | 0.00 | 5,249,880,788 | 342,000 | 3.420 | 2017-07-07 |
| 42 | 2017-07-10 | 110,000 | 10,000 | 0.00 | 5,249,880,788 | 375,100 | 3.410 | 2017-07-06 |
| 43 | 2017-05-24 | 100,000 | -20,000 | 0.00 | 5,249,880,788 | 357,000 | 3.570 | 2017-05-22 |
| 44 | 2017-05-23 | 120,000 | 20,000 | 0.00 | 5,249,880,788 | 424,800 | 3.540 | 2017-05-19 |
| 45 | 2017-02-09 | 100,000 | -10,000 | 0.00 | 5,249,880,788 | 388,000 | 3.880 | 2017-02-07 |
| 46 | 2017-02-08 | 110,000 | -10,000 | 0.00 | 5,249,880,788 | 429,000 | 3.900 | 2017-02-06 |
| 47 | 2017-01-11 | 120,000 | 10,000 | 0.00 | 5,249,880,788 | 408,000 | 3.400 | 2017-01-09 |
| 48 | 2016-11-30 | 110,000 | -1,300 | 0.00 | 5,249,880,788 | 338,800 | 3.080 | 2016-11-28 |
| 49 | 2016-04-22 | 111,300 | -10,000 | 0.00 | 5,249,880,788 | 298,284 | 2.680 | 2016-04-20 |
| 50 | 2016-01-25 | 121,300 | -10,000 | 0.00 | 5,249,880,788 | 252,304 | 2.080 | 2016-01-21 |
| 51 | 2015-12-30 | 131,300 | 10,000 | 0.00 | 5,249,880,788 | 349,258 | 2.660 | 2015-12-28 |
| 52 | 2015-12-01 | 121,300 | 90,000 | 0.00 | 5,249,880,788 | 327,510 | 2.700 | 2015-11-27 |
| 53 | 2015-11-17 | 31,300 | 10,000 | 0.00 | 5,249,880,788 | 92,335 | 2.950 | 2015-11-13 |
| 54 | 2015-11-11 | 21,300 | -10,000 | 0.00 | 5,249,880,788 | 67,947 | 3.190 | 2015-11-09 |
| 55 | 2015-10-09 | 31,300 | -5,000 | 0.00 | 5,249,880,788 | 94,526 | 3.020 | 2015-10-07 |
| 56 | 2015-09-15 | 36,300 | 10,000 | 0.00 | 5,249,880,788 | 102,003 | 2.810 | 2015-09-11 |
| 57 | 2015-09-08 | 26,300 | 5,000 | 0.00 | 5,249,880,788 | 68,643 | 2.610 | 2015-09-04 |
| 58 | 2015-08-24 | 21,300 | -6,000 | 0.00 | 5,249,880,788 | 74,550 | 3.500 | 2015-08-20 |
| 59 | 2015-08-20 | 27,300 | 6,000 | 0.00 | 5,249,880,788 | 98,280 | 3.600 | 2015-08-18 |
| 60 | 2015-08-12 | 21,300 | -5,000 | 0.00 | 5,249,880,788 | 83,070 | 3.900 | 2015-08-10 |
| 61 | 2015-08-11 | 26,300 | -2,000 | 0.00 | 5,249,880,788 | 89,420 | 3.400 | 2015-08-07 |
| 62 | 2015-07-29 | 28,300 | 5,000 | 0.00 | 5,249,880,788 | 93,107 | 3.290 | 2015-07-27 |
| 63 | 2015-07-22 | 23,300 | -4,000 | 0.00 | 5,249,880,788 | 84,346 | 3.620 | 2015-07-20 |
| 64 | 2015-07-16 | 27,300 | -5,000 | 0.00 | 5,249,880,788 | 100,464 | 3.680 | 2015-07-14 |
| 65 | 2015-07-14 | 32,300 | 10,000 | 0.00 | 5,249,880,788 | 119,187 | 3.690 | 2015-07-10 |
| 66 | 2015-07-13 | 22,300 | 5,000 | 0.00 | 5,249,880,788 | 76,935 | 3.450 | 2015-07-09 |
| 67 | 2015-07-10 | 17,300 | 4,000 | 0.00 | 5,249,880,788 | 51,727 | 2.990 | 2015-07-08 |
| 68 | 2015-06-29 | 13,300 | 2,000 | 0.00 | 5,249,880,788 | 67,165 | 5.050 | 2015-06-25 |
| 69 | 2015-05-20 | 11,300 | -100,000 | 0.00 | 5,249,880,788 | 53,562 | 4.740 | 2015-05-18 |
| 70 | 2015-04-27 | 111,300 | 100,000 | 0.00 | 5,249,880,788 | 483,042 | 4.340 | 2015-04-23 |
| 71 | 2015-04-20 | 11,300 | -10,000 | 0.00 | 5,249,880,788 | 43,844 | 3.880 | 2015-04-16 |
| 72 | 2015-04-13 | 21,300 | 10,000 | 0.00 | 5,249,880,788 | 79,023 | 3.710 | 2015-04-09 |
| 73 | 2015-01-22 | 11,300 | -20,000 | 0.00 | 5,249,880,788 | 34,804 | 3.080 | 2015-01-20 |
| 74 | 2015-01-21 | 31,300 | 20,000 | 0.00 | 5,249,880,788 | 99,847 | 3.190 | 2015-01-19 |
| 75 | 2014-08-15 | 11,300 | -10,000 | 0.00 | 5,249,880,788 | 41,132 | 3.640 | 2014-08-13 |
| 76 | 2014-07-18 | 21,300 | 10,000 | 0.00 | 5,249,880,788 | 73,698 | 3.460 | 2014-07-16 |
| 77 | 2014-05-12 | 11,300 | -1,000 | 0.00 | 5,249,880,788 | 34,465 | 3.050 | 2014-05-08 |
| 78 | 2014-03-18 | 12,300 | -13,000 | 0.00 | 5,249,880,788 | 38,376 | 3.120 | 2014-03-14 |
| 79 | 2013-12-19 | 25,300 | -3,000 | 0.00 | 5,249,880,788 | 98,670 | 3.900 | 2013-12-17 |
| 80 | 2013-12-18 | 28,300 | 3,000 | 0.00 | 5,249,880,788 | 107,823 | 3.810 | 2013-12-16 |
| 81 | 2013-10-18 | 25,300 | -1,000 | 0.00 | 5,249,880,788 | 94,622 | 3.740 | 2013-10-16 |
| 82 | 2013-06-28 | 26,300 | -100,000 | 0.00 | 5,249,880,788 | 86,264 | 3.280 | 2013-06-26 |
| 83 | 2013-06-27 | 126,300 | -100,000 | 0.00 | 5,249,880,788 | 404,160 | 3.200 | 2013-06-25 |
| 84 | 2013-06-26 | 226,300 | 200,000 | 0.00 | 5,249,880,788 | 721,897 | 3.190 | 2013-06-24 |
| 85 | 2013-06-05 | 26,300 | -200,000 | 0.00 | 5,249,880,788 | 98,099 | 3.730 | 2013-06-03 |
| 86 | 2013-06-03 | 226,300 | 200,000 | 0.00 | 5,249,880,788 | 857,677 | 3.790 | 2013-05-30 |
| 87 | 2013-05-13 | 26,300 | -50,000 | 0.00 | 5,249,880,788 | 105,463 | 4.010 | 2013-05-09 |
| 88 | 2013-05-10 | 76,300 | 50,000 | 0.00 | 5,249,880,788 | 309,778 | 4.060 | 2013-05-08 |
| 89 | 2013-04-23 | 26,300 | -50,000 | 0.00 | 5,249,880,788 | 97,310 | 3.700 | 2013-04-19 |
| 90 | 2013-04-16 | 76,300 | -50,000 | 0.00 | 5,249,880,788 | 286,125 | 3.750 | 2013-04-12 |
| 91 | 2013-04-02 | 126,300 | 100,000 | 0.00 | 5,249,880,788 | 512,778 | 4.060 | 2013-03-27 |
| 92 | 2013-03-13 | 26,300 | 1,000 | 0.00 | 5,249,880,788 | 114,668 | 4.360 | 2013-03-11 |
| 93 | 2013-02-01 | 25,300 | -13,000 | 0.00 | 5,249,880,788 | 122,199 | 4.830 | 2013-01-30 |
| 94 | 2013-01-07 | 38,300 | -413,000 | 0.00 | 5,249,880,788 | 176,946 | 4.620 | 2013-01-03 |
| 95 | 2013-01-04 | 451,300 | 400,000 | 0.01 | 5,249,880,788 | 2,017,311 | 4.470 | 2013-01-02 |
| 96 | 2012-12-27 | 51,300 | 9,300 | 0.00 | 5,249,880,788 | 225,720 | 4.400 | 2012-12-20 |
| 97 | 2012-12-21 | 42,000 | -700,000 | 0.00 | 4,038,369,839 | 185,220 | 4.410 | 2012-12-19 |
| 98 | 2012-12-14 | 742,000 | 300,000 | 0.02 | 4,038,369,839 | 3,175,760 | 4.280 | 2012-12-12 |
| 99 | 2012-12-13 | 442,000 | 400,000 | 0.01 | 4,038,369,839 | 1,838,720 | 4.160 | 2012-12-11 |
| 100 | 2012-11-13 | 42,000 | 10,000 | 0.00 | 4,038,369,839 | 194,460 | 4.630 | 2012-11-09 |
| 101 | 2012-11-12 | 32,000 | 10,000 | 0.00 | 4,038,369,839 | 147,520 | 4.610 | 2012-11-08 |
| 102 | 2012-09-26 | 22,000 | -4,000 | 0.00 | 4,038,369,839 | 95,260 | 4.330 | 2012-09-24 |
| 103 | 2012-07-06 | 26,000 | -15,000 | 0.00 | 4,038,369,839 | 107,900 | 4.150 | 2012-07-04 |
| 104 | 2012-05-03 | 41,000 | -6,000 | 0.00 | 4,038,369,839 | 234,520 | 5.720 | 2012-04-30 |
| 105 | 2012-03-29 | 47,000 | -20,000 | 0.00 | 4,038,369,839 | 250,980 | 5.340 | 2012-03-27 |
| 106 | 2012-03-28 | 67,000 | -20,000 | 0.00 | 4,038,369,839 | 350,410 | 5.230 | 2012-03-26 |
| 107 | 2012-03-08 | 87,000 | 14,000 | 0.00 | 4,038,369,839 | 495,900 | 5.700 | 2012-03-06 |
| 108 | 2012-03-05 | 73,000 | 6,000 | 0.00 | 4,038,369,839 | 417,560 | 5.720 | 2012-03-01 |
| 109 | 2011-10-03 | 67,000 | -10,000 | 0.00 | 4,038,369,839 | 338,350 | 5.050 | 2011-09-28 |
| 110 | 2011-09-30 | 77,000 | 10,000 | 0.00 | 4,038,369,839 | 367,290 | 4.770 | 2011-09-27 |
| 111 | 2011-04-20 | 67,000 | -10,000 | 0.00 | 4,038,369,839 | 602,330 | 8.990 | 2011-04-18 |
| 112 | 2011-03-29 | 77,000 | -10,000 | 0.00 | 4,038,369,839 | 662,970 | 8.610 | 2011-03-25 |
| 113 | 2011-03-03 | 87,000 | 9,000 | 0.00 | 4,038,369,839 | 685,560 | 7.880 | 2011-03-01 |
| 114 | 2011-03-02 | 78,000 | -20,000 | 0.00 | 4,038,369,839 | 616,980 | 7.910 | 2011-02-28 |
| 115 | 2011-03-01 | 98,000 | 20,000 | 0.00 | 4,038,369,839 | 765,380 | 7.810 | 2011-02-25 |
| 116 | 2011-02-08 | 78,000 | -10,000 | 0.00 | 4,038,369,839 | 641,940 | 8.230 | 2011-02-01 |
| 117 | 2011-01-26 | 88,000 | 3,000 | 0.00 | 4,038,369,839 | 686,400 | 7.800 | 2011-01-24 |
| 118 | 2011-01-25 | 85,000 | 10,000 | 0.00 | 4,038,369,839 | 722,500 | 8.500 | 2011-01-21 |
| 119 | 2011-01-20 | 75,000 | 5,000 | 0.00 | 4,038,369,839 | 656,250 | 8.750 | 2011-01-18 |
| 120 | 2011-01-19 | 70,000 | 7,000 | 0.00 | 4,038,369,839 | 609,000 | 8.700 | 2011-01-17 |
| 121 | 2011-01-14 | 63,000 | 10,000 | 0.00 | 4,038,369,839 | 579,600 | 9.200 | 2011-01-12 |
| 122 | 2011-01-04 | 53,000 | -20,000 | 0.00 | 4,038,369,839 | 461,100 | 8.700 | 2010-12-30 |
| 123 | 2010-12-29 | 73,000 | 20,000 | 0.00 | 4,038,369,839 | 635,100 | 8.700 | 2010-12-23 |
| 124 | 2010-12-28 | 53,000 | -10,000 | 0.00 | 4,038,369,839 | 457,390 | 8.630 | 2010-12-22 |
| 125 | 2010-12-23 | 63,000 | 10,000 | 0.00 | 4,038,369,839 | 541,800 | 8.600 | 2010-12-21 |
| 126 | 2010-12-17 | 53,000 | -10,000 | 0.00 | 4,038,369,839 | 480,180 | 9.060 | 2010-12-15 |
| 127 | 2010-12-16 | 63,000 | -10,000 | 0.00 | 4,038,369,839 | 582,120 | 9.240 | 2010-12-14 |
| 128 | 2010-12-15 | 73,000 | 20,000 | 0.00 | 4,038,369,839 | 668,680 | 9.160 | 2010-12-13 |
| 129 | 2010-11-30 | 53,000 | -10,000 | 0.00 | 4,038,369,839 | 498,200 | 9.400 | 2010-11-26 |
| 130 | 2010-11-29 | 63,000 | 11,000 | 0.00 | 4,038,369,839 | 595,350 | 9.450 | 2010-11-25 |
| 131 | 2010-11-23 | 52,000 | 50,000 | 0.00 | 4,038,369,839 | 514,800 | 9.900 | 2010-11-19 |
| 132 | 2010-10-04 | 2,000 | -5,000 | 0.00 | 4,038,281,839 | 22,400 | 11.20 | 2010-09-29 |
| 133 | 2010-09-30 | 7,000 | 5,000 | 0.00 | 4,038,281,839 | 76,580 | 10.94 | 2010-09-28 |
| 134 | 2010-08-31 | 2,000 | -5,000 | 0.00 | 4,038,281,839 | 18,940 | 9.470 | 2010-08-27 |
| 135 | 2010-08-18 | 7,000 | 5,000 | 0.00 | 4,038,281,839 | 69,720 | 9.960 | 2010-08-16 |
| 136 | 2010-08-06 | 2,000 | -5,000 | 0.00 | 4,038,281,839 | 19,040 | 9.520 | 2010-08-04 |
| 137 | 2010-08-03 | 7,000 | 5,000 | 0.00 | 4,038,281,839 | 61,530 | 8.790 | 2010-07-30 |
| 138 | 2010-07-22 | 2,000 | -10,000 | 0.00 | 3,860,281,839 | 18,860 | 9.430 | 2010-07-20 |
| 139 | 2010-06-18 | 12,000 | 10,000 | 0.00 | 3,860,281,839 | 101,160 | 8.430 | 2010-06-15 |
| 140 | 2010-04-20 | 2,000 | -5,000 | 0.00 | 3,860,281,839 | 21,960 | 10.98 | 2010-04-16 |
| 141 | 2010-03-30 | 7,000 | -5,000 | 0.00 | 3,860,281,839 | 77,700 | 11.10 | 2010-03-26 |
| 142 | 2010-03-23 | 12,000 | 3,000 | 0.00 | 3,860,281,839 | 123,840 | 10.32 | 2010-03-19 |
| 143 | 2010-03-22 | 9,000 | 5,000 | 0.00 | 3,860,281,839 | 93,960 | 10.44 | 2010-03-18 |
| 144 | 2010-03-17 | 4,000 | 2,000 | 0.00 | 3,860,281,839 | 42,000 | 10.50 | 2010-03-15 |
| 145 | 2010-01-18 | 2,000 | -12,000 | 0.00 | 3,860,056,839 | 23,920 | 11.96 | 2010-01-14 |
| 146 | 2010-01-08 | 14,000 | 6,000 | 0.00 | 3,859,340,839 | 147,840 | 10.56 | 2010-01-06 |
| 147 | 2010-01-06 | 8,000 | 4,000 | 0.00 | 3,859,102,839 | 81,440 | 10.18 | 2010-01-04 |
| 148 | 2009-12-11 | 4,000 | 2,000 | 0.00 | 3,858,400,839 | 41,200 | 10.30 | 2009-12-09 |
| 149 | 2009-12-08 | 2,000 | -1,000 | 0.00 | 3,858,096,839 | 21,040 | 10.52 | 2009-12-04 |
| 150 | 2009-12-03 | 3,000 | -1,000 | 0.00 | 3,858,000,839 | 30,000 | 10.00 | 2009-12-01 |
| 151 | 2009-12-02 | 4,000 | -12,000 | 0.00 | 3,858,000,839 | 39,200 | 9.800 | 2009-11-30 |
| 152 | 2009-12-01 | 16,000 | 6,000 | 0.00 | 3,858,000,839 | 141,440 | 8.840 | 2009-11-27 |
| 153 | 2009-11-30 | 10,000 | 1,000 | 0.00 | 3,858,000,839 | 92,800 | 9.280 | 2009-11-26 |
| 154 | 2009-11-26 | 9,000 | -2,000 | 0.00 | 3,858,000,839 | 83,700 | 9.300 | 2009-11-24 |
| 155 | 2009-11-23 | 11,000 | -3,000 | 0.00 | 3,858,000,839 | 94,930 | 8.630 | 2009-11-19 |
| 156 | 2009-11-20 | 14,000 | 2,000 | 0.00 | 3,858,000,839 | 121,800 | 8.700 | 2009-11-18 |
| 157 | 2009-11-12 | 12,000 | -10,000 | 0.00 | 3,857,844,839 | 96,000 | 8.000 | 2009-11-10 |
| 158 | 2009-11-05 | 22,000 | 10,000 | 0.00 | 3,857,775,839 | 165,880 | 7.540 | 2009-11-03 |
| 159 | 2009-10-19 | 12,000 | -1,000 | 0.00 | 3,857,532,839 | 92,280 | 7.690 | 2009-10-15 |
| 160 | 2009-10-16 | 13,000 | 1,000 | 0.00 | 3,857,532,839 | 93,470 | 7.190 | 2009-10-14 |
| 161 | 2009-10-14 | 12,000 | 1,000 | 0.00 | 3,857,532,839 | 86,520 | 7.210 | 2009-10-12 |
| 162 | 2009-10-05 | 11,000 | -10,000 | 0.00 | 3,857,532,839 | 79,640 | 7.240 | 2009-09-30 |
| 163 | 2009-10-02 | 21,000 | 10,000 | 0.00 | 3,857,532,839 | 143,640 | 6.840 | 2009-09-29 |
| 164 | 2009-09-18 | 11,000 | -15,000 | 0.00 | 3,857,532,839 | 70,950 | 6.450 | 2009-09-16 |
| 165 | 2009-09-17 | 26,000 | 10,000 | 0.00 | 3,857,532,839 | 158,600 | 6.100 | 2009-09-15 |
| 166 | 2009-09-15 | 16,000 | -4,000 | 0.00 | 3,857,532,839 | 101,280 | 6.330 | 2009-09-11 |
| 167 | 2009-08-07 | 20,000 | -1,000 | 0.00 | 3,857,532,839 | 113,600 | 5.680 | 2009-08-05 |
| 168 | 2009-07-30 | 21,000 | 1,000 | 0.00 | 3,857,532,839 | 121,800 | 5.800 | 2009-07-28 |
| 169 | 2009-07-20 | 20,000 | -40,000 | 0.00 | 3,857,532,839 | 112,000 | 5.600 | 2009-07-16 |
| 170 | 2009-06-11 | 60,000 | 40,000 | 0.00 | 3,857,532,839 | 323,400 | 5.390 | 2009-06-09 |
| 171 | 2009-06-08 | 20,000 | -20,000 | 0.00 | 3,857,532,839 | 110,800 | 5.540 | 2009-06-04 |
| 172 | 2009-06-05 | 40,000 | -20,000 | 0.00 | 3,857,532,839 | 230,000 | 5.750 | 2009-06-03 |
| 173 | 2009-06-04 | 60,000 | 10,000 | 0.00 | 3,857,532,839 | 325,200 | 5.420 | 2009-06-02 |
| 174 | 2009-06-03 | 50,000 | -6,000 | 0.00 | 3,857,532,839 | 265,000 | 5.300 | 2009-06-01 |
| 175 | 2009-06-02 | 56,000 | 26,000 | 0.00 | 3,857,532,839 | 284,480 | 5.080 | 2009-05-29 |
| 176 | 2009-05-29 | 30,000 | -10,000 | 0.00 | 3,857,532,839 | 159,600 | 5.320 | 2009-05-26 |
| 177 | 2009-05-25 | 40,000 | -10,000 | 0.00 | 3,857,532,839 | 218,400 | 5.460 | 2009-05-21 |
| 178 | 2009-05-22 | 50,000 | -3,000 | 0.00 | 3,857,532,839 | 266,500 | 5.330 | 2009-05-20 |
| 179 | 2009-05-21 | 53,000 | -10,000 | 0.00 | 3,857,532,839 | 278,250 | 5.250 | 2009-05-19 |
| 180 | 2009-05-19 | 63,000 | -40,000 | 0.00 | 3,857,532,839 | 300,510 | 4.770 | 2009-05-15 |
| 181 | 2009-05-15 | 103,000 | 30,000 | 0.00 | 3,857,532,839 | 459,380 | 4.460 | 2009-05-13 |
| 182 | 2009-05-14 | 73,000 | 30,000 | 0.00 | 3,857,532,839 | 334,340 | 4.580 | 2009-05-12 |
| 183 | 2009-05-13 | 43,000 | -130,000 | 0.00 | 3,857,532,839 | 193,070 | 4.490 | 2009-05-11 |
| 184 | 2009-05-12 | 173,000 | -110,000 | 0.00 | 3,857,532,839 | 799,260 | 4.620 | 2009-05-08 |
| 185 | 2009-05-11 | 283,000 | 30,000 | 0.01 | 3,857,532,839 | 1,225,390 | 4.330 | 2009-05-07 |
| 186 | 2009-05-08 | 253,000 | -60,000 | 0.01 | 3,857,532,839 | 1,092,960 | 4.320 | 2009-05-06 |
| 187 | 2009-05-07 | 313,000 | -10,000 | 0.01 | 3,857,532,839 | 1,283,300 | 4.100 | 2009-05-05 |
| 188 | 2009-05-06 | 323,000 | 60,000 | 0.01 | 3,857,532,839 | 1,333,990 | 4.130 | 2009-05-04 |
| 189 | 2009-05-05 | 263,000 | -30,000 | 0.01 | 3,857,532,839 | 1,054,630 | 4.010 | 2009-04-30 |
| 190 | 2009-05-04 | 293,000 | -10,000 | 0.01 | 3,857,532,839 | 1,163,210 | 3.970 | 2009-04-29 |
| 191 | 2009-04-30 | 303,000 | 10,000 | 0.01 | 3,857,532,839 | 1,184,730 | 3.910 | 2009-04-28 |
| 192 | 2009-04-29 | 293,000 | 40,000 | 0.01 | 3,857,532,839 | 1,186,650 | 4.050 | 2009-04-27 |
| 193 | 2009-04-28 | 253,000 | 10,000 | 0.01 | 3,857,532,839 | 1,044,890 | 4.130 | 2009-04-24 |
| 194 | 2009-04-27 | 243,000 | 20,000 | 0.01 | 3,593,906,356 | 1,001,160 | 4.120 | 2009-04-23 |
| 195 | 2009-04-24 | 223,000 | -30,000 | 0.01 | 3,593,906,356 | 920,990 | 4.130 | 2009-04-22 |
| 196 | 2009-04-23 | 253,000 | 50,000 | 0.01 | 3,593,906,356 | 1,067,660 | 4.220 | 2009-04-21 |
| 197 | 2009-04-21 | 203,000 | -60,000 | 0.01 | 3,593,906,356 | 856,660 | 4.220 | 2009-04-17 |
| 198 | 2009-04-20 | 263,000 | 70,000 | 0.01 | 3,593,906,356 | 1,149,310 | 4.370 | 2009-04-16 |
| 199 | 2009-04-17 | 193,000 | -30,000 | 0.01 | 3,593,906,356 | 851,130 | 4.410 | 2009-04-15 |
| 200 | 2009-04-16 | 223,000 | 40,000 | 0.01 | 3,593,906,356 | 943,290 | 4.230 | 2009-04-14 |
| 201 | 2009-04-15 | 183,000 | 90,000 | 0.01 | 3,593,906,356 | 757,620 | 4.140 | 2009-04-09 |
| 202 | 2009-04-07 | 93,000 | 10,000 | 0.00 | 3,593,906,356 | 374,790 | 4.030 | 2009-04-03 |
| 203 | 2009-04-06 | 83,000 | 10,000 | 0.00 | 3,593,906,356 | 322,040 | 3.880 | 2009-04-02 |
| 204 | 2009-03-26 | 73,000 | -17,000 | 0.00 | 3,593,906,356 | 274,480 | 3.760 | 2009-03-24 |
| 205 | 2009-03-25 | 90,000 | 17,000 | 0.00 | 3,593,906,356 | 337,500 | 3.750 | 2009-03-23 |
| 206 | 2009-03-18 | 73,000 | -100,000 | 0.00 | 3,593,906,356 | 263,530 | 3.610 | 2009-03-16 |
| 207 | 2009-03-17 | 173,000 | -10,000 | 0.00 | 3,593,906,356 | 602,040 | 3.480 | 2009-03-13 |
| 208 | 2009-03-02 | 183,000 | 10,000 | 0.01 | 3,593,906,356 | 682,590 | 3.730 | 2009-02-26 |
| 209 | 2009-02-24 | 173,000 | 100,000 | 0.00 | 3,593,906,356 | 667,780 | 3.860 | 2009-02-20 |
| 210 | 2009-02-20 | 73,000 | -20,000 | 0.00 | 3,593,906,356 | 273,020 | 3.740 | 2009-02-18 |
| 211 | 2009-02-19 | 93,000 | 10,000 | 0.00 | 3,593,906,356 | 332,010 | 3.570 | 2009-02-17 |
| 212 | 2009-02-13 | 83,000 | -2,000 | 0.00 | 3,593,906,356 | 298,800 | 3.600 | 2009-02-11 |
| 213 | 2009-02-12 | 85,000 | 5,000 | 0.00 | 3,593,906,356 | 318,750 | 3.750 | 2009-02-10 |
| 214 | 2009-02-10 | 80,000 | -7,000 | 0.00 | 3,593,906,356 | 304,800 | 3.810 | 2009-02-06 |
| 215 | 2009-02-09 | 87,000 | -9,000 | 0.00 | 3,593,906,356 | 325,380 | 3.740 | 2009-02-05 |
| 216 | 2009-01-14 | 96,000 | -10,000 | 0.00 | 3,593,906,356 | 345,600 | 3.600 | 2009-01-12 |
| 217 | 2009-01-13 | 106,000 | -21,000 | 0.00 | 3,593,906,356 | 383,720 | 3.620 | 2009-01-09 |
| 218 | 2009-01-12 | 127,000 | -8,000 | 0.00 | 3,593,906,356 | 447,040 | 3.520 | 2009-01-08 |
| 219 | 2009-01-09 | 135,000 | 17,000 | 0.00 | 3,593,906,356 | 496,800 | 3.680 | 2009-01-07 |
| 220 | 2009-01-08 | 118,000 | 43,000 | 0.00 | 3,593,906,356 | 448,400 | 3.800 | 2009-01-06 |
| 221 | 2009-01-06 | 75,000 | -10,000 | 0.00 | 3,593,906,356 | 299,250 | 3.990 | 2009-01-02 |
| 222 | 2009-01-05 | 85,000 | 10,000 | 0.00 | 3,593,906,356 | 334,050 | 3.930 | 2008-12-30 |
| 223 | 2008-12-30 | 75,000 | -10,000 | 0.00 | 3,593,906,356 | 294,000 | 3.920 | 2008-12-23 |
| 224 | 2008-12-29 | 85,000 | 12,000 | 0.00 | 3,593,906,356 | 331,500 | 3.900 | 2008-12-22 |
| 225 | 2008-12-18 | 73,000 | 3,000 | 0.00 | 3,593,906,356 | 261,340 | 3.580 | 2008-12-16 |
| 226 | 2008-12-12 | 70,000 | -20,000 | 0.00 | 3,593,906,356 | 231,000 | 3.300 | 2008-12-10 |
| 227 | 2008-12-11 | 90,000 | -3,000 | 0.00 | 3,593,906,356 | 269,100 | 2.990 | 2008-12-09 |
| 228 | 2008-12-10 | 93,000 | 18,000 | 0.00 | 3,593,906,356 | 276,210 | 2.970 | 2008-12-08 |
| 229 | 2008-12-09 | 75,000 | 5,000 | 0.00 | 3,593,906,356 | 214,500 | 2.860 | 2008-12-05 |
| 230 | 2008-11-28 | 70,000 | -10,000 | 0.00 | 3,593,906,356 | 191,800 | 2.740 | 2008-11-26 |
| 231 | 2008-11-27 | 80,000 | 10,000 | 0.00 | 3,593,906,356 | 203,200 | 2.540 | 2008-11-25 |
| 232 | 2008-11-12 | 70,000 | -10,000 | 0.00 | 3,593,906,356 | 234,500 | 3.350 | 2008-11-10 |
| 233 | 2008-11-11 | 80,000 | 10,000 | 0.00 | 3,593,906,356 | 242,400 | 3.030 | 2008-11-07 |
| 234 | 2008-10-29 | 70,000 | -16,000 | 0.00 | 3,593,906,356 | 140,700 | 2.010 | 2008-10-27 |
| 235 | 2008-10-27 | 86,000 | 16,000 | 0.00 | 3,593,906,356 | 238,220 | 2.770 | 2008-10-23 |
| 236 | 2008-10-24 | 70,000 | -5,000 | 0.00 | 3,593,906,356 | 210,000 | 3.000 | 2008-10-22 |
| 237 | 2008-09-23 | 75,000 | 30,000 | 0.00 | 3,593,906,356 | 322,500 | 4.300 | 2008-09-19 |
| 238 | 2008-07-22 | 45,000 | -26,000 | 0.00 | 3,593,906,356 | 265,500 | 5.900 | 2008-07-18 |
| 239 | 2008-07-21 | 71,000 | 26,000 | 0.00 | 3,593,906,356 | 408,250 | 5.750 | 2008-07-17 |
| 240 | 2008-05-26 | 45,000 | -5,000 | 0.00 | 3,593,906,356 | 238,050 | 5.290 | 2008-05-22 |
| 241 | 2008-05-20 | 50,000 | -1,000 | 0.00 | 3,593,906,356 | 274,000 | 5.480 | 2008-05-16 |
| 242 | 2008-05-09 | 51,000 | -10,000 | 0.00 | 3,593,906,356 | 279,480 | 5.480 | 2008-05-07 |
| 243 | 2008-04-29 | 61,000 | -10,000 | 0.00 | 3,593,906,356 | 333,670 | 5.470 | 2008-04-25 |
| 244 | 2008-04-28 | 71,000 | 10,000 | 0.00 | 3,593,906,356 | 390,500 | 5.500 | 2008-04-24 |
| 245 | 2008-04-23 | 61,000 | -10,000 | 0.00 | 3,593,906,356 | 328,180 | 5.380 | 2008-04-21 |
| 246 | 2008-04-22 | 71,000 | -94,000 | 0.00 | 3,593,906,356 | 381,980 | 5.380 | 2008-04-18 |
| 247 | 2008-04-21 | 165,000 | 104,000 | 0.00 | 3,593,906,356 | 894,300 | 5.420 | 2008-04-17 |
| 248 | 2008-04-18 | 61,000 | -6,000 | 0.00 | 3,593,906,356 | 319,030 | 5.230 | 2008-04-16 |
| 249 | 2008-04-14 | 67,000 | -10,000 | 0.00 | 3,593,906,356 | 321,600 | 4.800 | 2008-04-10 |
| 250 | 2008-03-03 | 77,000 | -20,000 | 0.00 | 3,593,906,356 | 437,360 | 5.680 | 2008-02-28 |
| 251 | 2008-02-29 | 97,000 | 10,000 | 0.00 | 3,593,906,356 | 548,050 | 5.650 | 2008-02-27 |
| 252 | 2008-02-28 | 87,000 | -20,000 | 0.00 | 3,593,906,356 | 505,470 | 5.810 | 2008-02-26 |
| 253 | 2008-02-27 | 107,000 | -10,000 | 0.00 | 3,593,906,356 | 606,690 | 5.670 | 2008-02-25 |
| 254 | 2008-02-25 | 117,000 | -10,000 | 0.00 | 3,593,906,356 | 647,010 | 5.530 | 2008-02-21 |
| 255 | 2008-02-22 | 127,000 | 10,000 | 0.00 | 3,593,906,356 | 679,450 | 5.350 | 2008-02-20 |
| 256 | 2008-02-11 | 117,000 | -1,000 | 0.00 | 3,593,906,356 | 588,510 | 5.030 | 2008-02-04 |
| 257 | 2008-01-21 | 118,000 | 10,000 | 0.00 | 3,593,906,356 | 590,000 | 5.000 | 2008-01-17 |
| 258 | 2008-01-16 | 108,000 | -20,000 | 0.00 | 3,593,906,356 | 603,720 | 5.590 | 2008-01-14 |
| 259 | 2008-01-15 | 128,000 | 6,000 | 0.00 | 3,593,906,356 | 752,640 | 5.880 | 2008-01-11 |
| 260 | 2008-01-14 | 122,000 | 14,000 | 0.00 | 3,593,906,356 | 718,580 | 5.890 | 2008-01-10 |
| 261 | 2008-01-10 | 108,000 | 10,000 | 0.00 | 3,593,906,356 | 668,520 | 6.190 | 2008-01-08 |
| 262 | 2008-01-09 | 98,000 | -30,000 | 0.00 | 3,593,906,356 | 612,500 | 6.250 | 2008-01-07 |
| 263 | 2008-01-07 | 128,000 | -5,000 | 0.00 | 3,593,906,356 | 732,160 | 5.720 | 2008-01-03 |
| 264 | 2007-12-28 | 133,000 | -1,000 | 0.00 | 3,593,906,356 | 678,300 | 5.100 | 2007-12-21 |
| 265 | 2007-12-14 | 134,000 | -3,000 | 0.00 | 3,593,906,356 | 718,240 | 5.360 | 2007-12-12 |
| 266 | 2007-12-13 | 137,000 | 1,000 | 0.00 | 3,593,906,356 | 723,360 | 5.280 | 2007-12-11 |
| 267 | 2007-11-29 | 136,000 | -40,000 | 0.00 | 3,593,906,356 | 671,840 | 4.940 | 2007-11-27 |
| 268 | 2007-11-28 | 176,000 | 20,000 | 0.00 | 3,593,906,356 | 850,080 | 4.830 | 2007-11-26 |
| 269 | 2007-11-27 | 156,000 | 20,000 | 0.00 | 3,593,906,356 | 734,760 | 4.710 | 2007-11-23 |
| 270 | 2007-11-23 | 136,000 | -1,000 | 0.00 | 3,593,906,356 | 685,440 | 5.040 | 2007-11-21 |
| 271 | 2007-11-07 | 137,000 | -20,000 | 0.00 | 3,593,906,356 | 776,790 | 5.670 | 2007-11-05 |
| 272 | 2007-11-02 | 157,000 | 10,000 | 0.00 | 3,593,906,356 | 893,330 | 5.690 | 2007-10-31 |
| 273 | 2007-11-01 | 147,000 | -1,000 | 0.00 | 3,593,906,356 | 848,190 | 5.770 | 2007-10-30 |
| 274 | 2007-10-31 | 148,000 | 5,000 | 0.00 | 3,593,906,356 | 821,400 | 5.550 | 2007-10-29 |
| 275 | 2007-10-22 | 143,000 | -6,000 | 0.00 | 3,593,906,356 | 755,040 | 5.280 | 2007-10-17 |
| 276 | 2007-10-18 | 149,000 | -20,000 | 0.00 | 3,593,906,356 | 776,290 | 5.210 | 2007-10-16 |
| 277 | 2007-10-17 | 169,000 | 11,000 | 0.00 | 3,593,906,356 | 863,590 | 5.110 | 2007-10-15 |
| 278 | 2007-10-16 | 158,000 | 20,000 | 0.00 | 3,593,906,356 | 796,320 | 5.040 | 2007-10-12 |
| 279 | 2007-10-09 | 138,000 | -5,000 | 0.00 | 3,593,906,356 | 703,800 | 5.100 | 2007-10-05 |
| 280 | 2007-10-08 | 143,000 | -40,000 | 0.00 | 3,593,906,356 | 715,000 | 5.000 | 2007-10-04 |
| 281 | 2007-10-05 | 183,000 | 20,000 | 0.01 | 3,593,906,356 | 927,810 | 5.070 | 2007-10-03 |
| 282 | 2007-10-03 | 163,000 | -2,000 | 0.00 | 3,593,906,356 | 867,160 | 5.320 | 2007-09-28 |
| 283 | 2007-10-02 | 165,000 | -30,000 | 0.00 | 3,593,906,356 | 859,650 | 5.210 | 2007-09-27 |
| 284 | 2007-09-28 | 195,000 | -20,000 | 0.01 | 3,593,906,356 | 1,004,250 | 5.150 | 2007-09-25 |
| 285 | 2007-09-25 | 215,000 | 23,000 | 0.01 | 3,593,906,356 | 1,085,750 | 5.050 | 2007-09-21 |
| 286 | 2007-09-24 | 192,000 | -10,000 | 0.01 | 3,593,906,356 | 1,002,240 | 5.220 | 2007-09-20 |
| 287 | 2007-09-18 | 202,000 | -10,000 | 0.01 | 3,593,906,356 | 991,820 | 4.910 | 2007-09-14 |
| 288 | 2007-09-12 | 212,000 | -30,000 | 0.01 | 3,593,906,356 | 1,000,640 | 4.720 | 2007-09-10 |
| 289 | 2007-09-11 | 242,000 | 30,000 | 0.01 | 3,593,906,356 | 1,156,760 | 4.780 | 2007-09-07 |
| 290 | 2007-09-07 | 212,000 | -23,000 | 0.01 | 3,593,906,356 | 1,017,600 | 4.800 | 2007-09-05 |
| 291 | 2007-09-05 | 235,000 | 25,000 | 0.01 | 3,593,906,356 | 1,066,900 | 4.540 | 2007-09-03 |
| 292 | 2007-08-29 | 210,000 | -5,000 | 0.01 | 3,593,906,356 | 951,300 | 4.530 | 2007-08-27 |
| 293 | 2007-08-28 | 215,000 | -45,000 | 0.01 | 3,593,906,356 | 958,900 | 4.460 | 2007-08-24 |
| 294 | 2007-08-27 | 260,000 | 5,000 | 0.01 | 3,593,906,356 | 1,125,800 | 4.330 | 2007-08-23 |
| 295 | 2007-08-24 | 255,000 | 1,000 | 0.01 | 3,593,906,356 | 989,400 | 3.880 | 2007-08-22 |
| 296 | 2007-08-23 | 254,000 | 5,000 | 0.01 | 3,593,906,356 | 972,820 | 3.830 | 2007-08-21 |
| 297 | 2007-08-22 | 249,000 | -141,000 | 0.01 | 3,593,906,356 | 916,320 | 3.680 | 2007-08-20 |
| 298 | 2007-08-21 | 390,000 | 60,000 | 0.01 | 3,593,906,356 | 1,380,600 | 3.540 | 2007-08-17 |
| 299 | 2007-08-20 | 330,000 | 40,000 | 0.01 | 3,593,906,356 | 1,290,300 | 3.910 | 2007-08-16 |
| 300 | 2007-08-09 | 290,000 | 70,000 | 0.01 | 3,593,906,356 | 1,261,500 | 4.350 | 2007-08-07 |
| 301 | 2007-08-06 | 220,000 | -15,000 | 0.01 | 3,593,906,356 | 1,036,200 | 4.710 | 2007-08-02 |
| 302 | 2007-08-03 | 235,000 | 5,000 | 0.01 | 3,593,906,356 | 1,106,850 | 4.710 | 2007-08-01 |
| 303 | 2007-08-02 | 230,000 | 10,000 | 0.01 | 3,593,906,356 | 1,081,000 | 4.700 | 2007-07-31 |
| 304 | 2007-07-27 | 220,000 | -5,000 | 0.01 | 3,593,906,356 | 1,106,600 | 5.030 | 2007-07-25 |
| 305 | 2007-07-20 | 225,000 | -31,000 | 0.01 | 3,593,906,356 | 1,136,250 | 5.050 | 2007-07-18 |
| 306 | 2007-07-19 | 256,000 | 11,000 | 0.01 | 3,593,906,356 | 1,295,360 | 5.060 | 2007-07-17 |
| 307 | 2007-07-17 | 245,000 | -40,000 | 0.01 | 3,593,906,356 | 1,249,500 | 5.100 | 2007-07-13 |
| 308 | 2007-07-16 | 285,000 | 40,000 | 0.01 | 3,593,906,356 | 1,470,600 | 5.160 | 2007-07-12 |
| 309 | 2007-07-10 | 245,000 | -47,000 | 0.01 | 3,593,906,356 | 1,207,850 | 4.930 | 2007-07-06 |
| 310 | 2007-07-09 | 292,000 | 36,000 | 0.01 | 3,593,906,356 | 1,460,000 | 5.000 | 2007-07-05 |
| 311 | 2007-07-04 | 256,000 | 4,000 | 0.01 | 3,593,906,356 | 1,359,360 | 5.310 | 2007-06-29 |
| 312 | 2007-07-03 | 252,000 | 10,000 | 0.01 | 3,593,906,356 | 1,350,720 | 5.360 | 2007-06-28 |
| 313 | 2007-06-29 | 242,000 | -6,000 | 0.01 | 3,593,906,356 | 1,311,640 | 5.420 | 2007-06-27 |
| 314 | 2007-06-28 | 248,000 | 5,000 | 0.01 | 3,593,906,356 | 1,371,440 | 5.530 | 2007-06-26 |
Copyright & disclaimer, Privacy policy