China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2019-07-02 0 -6,956,400 0.00 5,258,985,388 0 2.540 2019-06-27
5 2019-06-27 6,956,400 -320,000 0.13 5,258,985,388 17,112,744 2.460 2019-06-25
6 2019-06-20 7,276,400 -130,000 0.14 5,258,985,388 17,390,596 2.390 2019-06-18
7 2019-06-13 7,406,400 10,000 0.14 5,258,985,388 18,219,744 2.460 2019-06-11
8 2019-05-27 7,396,400 130,000 0.14 5,258,985,388 16,863,792 2.280 2019-05-23
9 2019-04-17 7,266,400 -50,000 0.14 5,258,985,388 19,037,968 2.620 2019-04-15
10 2019-04-15 7,316,400 50,000 0.14 5,258,985,388 18,949,476 2.590 2019-04-11
11 2019-03-27 7,266,400 320,000 0.14 5,258,985,388 19,909,936 2.740 2019-03-25
12 2019-03-22 6,946,400 20,000 0.13 5,258,985,388 19,310,992 2.780 2019-03-20
13 2019-03-19 6,926,400 20,000 0.13 5,258,985,388 18,909,072 2.730 2019-03-15
14 2019-03-06 6,906,400 20,000 0.13 5,258,985,388 19,545,112 2.830 2019-03-04
15 2019-03-04 6,886,400 30,000 0.13 5,258,985,388 19,213,056 2.790 2019-02-28
16 2019-03-01 6,856,400 50,000 0.13 5,258,985,388 19,540,740 2.850 2019-02-27
17 2019-02-15 6,806,400 -20,000 0.13 5,258,985,388 19,874,688 2.920 2019-02-13
18 2019-02-14 6,826,400 20,000 0.13 5,258,985,388 19,660,032 2.880 2019-02-12
19 2019-02-12 6,806,400 -20,000 0.13 5,258,985,388 19,534,368 2.870 2019-02-08
20 2019-01-25 6,826,400 20,000 0.13 5,258,787,388 19,318,712 2.830 2019-01-23
21 2019-01-24 6,806,400 120,000 0.13 5,258,787,388 20,146,944 2.960 2019-01-22
22 2019-01-23 6,686,400 105,000 0.13 5,258,787,388 19,992,336 2.990 2019-01-21
23 2019-01-22 6,581,400 10,000 0.13 5,258,787,388 19,151,874 2.910 2019-01-18
24 2019-01-21 6,571,400 225,000 0.12 5,258,787,388 18,925,632 2.880 2019-01-17
25 2019-01-18 6,346,400 320,000 0.12 5,258,787,388 18,150,704 2.860 2019-01-16
26 2019-01-14 6,026,400 20,000 0.11 5,258,787,388 16,873,920 2.800 2019-01-10
27 2019-01-03 6,006,400 80,000 0.11 5,258,787,388 16,637,728 2.770 2018-12-28
28 2018-12-19 5,926,400 -13,000 0.11 5,258,787,388 17,008,768 2.870 2018-12-17
29 2018-12-18 5,939,400 -20,000 0.11 5,258,787,388 17,402,442 2.930 2018-12-14
30 2018-12-11 5,959,400 20,000 0.11 5,258,787,388 16,984,290 2.850 2018-12-07
31 2018-12-05 5,939,400 13,000 0.11 5,258,787,388 17,996,382 3.030 2018-12-03
32 2018-11-09 5,926,400 -20,000 0.11 5,258,787,388 15,942,016 2.690 2018-11-07
33 2018-10-23 5,946,400 20,000 0.11 5,258,787,388 15,282,248 2.570 2018-10-19
34 2018-09-26 5,926,400 -10,000 0.11 5,258,688,388 18,016,256 3.040 2018-09-21
35 2018-09-24 5,936,400 10,000 0.11 5,258,688,388 17,453,016 2.940 2018-09-20
36 2018-09-21 5,926,400 -20,000 0.11 5,258,688,388 17,482,880 2.950 2018-09-19
37 2018-09-17 5,946,400 20,000 0.11 5,258,688,388 17,244,560 2.900 2018-09-13
38 2018-09-12 5,926,400 -155,000 0.11 5,258,688,388 17,542,144 2.960 2018-09-10
39 2018-08-31 6,081,400 -1,000 0.12 5,258,688,388 18,791,526 3.090 2018-08-29
40 2018-08-29 6,082,400 1,000 0.12 5,258,688,388 18,794,616 3.090 2018-08-27
41 2018-08-21 6,081,400 10,000 0.12 5,258,688,388 17,879,316 2.940 2018-08-17
42 2018-08-10 6,071,400 -20,000 0.12 5,258,688,388 19,307,052 3.180 2018-08-08
43 2018-07-10 6,091,400 10,000 0.12 5,258,507,388 17,360,490 2.850 2018-07-06
44 2018-07-06 6,081,400 20,000 0.12 5,258,507,388 17,392,804 2.860 2018-07-04
45 2018-06-19 6,061,400 20,000 0.12 5,255,824,788 18,972,182 3.130 2018-06-14
46 2018-06-12 6,041,400 -10,000 0.11 5,255,824,788 19,694,964 3.260 2018-06-08
47 2018-06-08 6,051,400 -50,000 0.12 5,255,824,788 21,603,498 3.570 2018-06-06
48 2018-06-06 6,101,400 -20,000 0.12 5,255,824,788 21,965,040 3.600 2018-06-04
49 2018-06-05 6,121,400 -29,000 0.12 5,255,824,788 20,812,760 3.400 2018-06-01
50 2018-06-04 6,150,400 29,000 0.12 5,255,824,788 20,480,832 3.330 2018-05-31
51 2018-05-31 6,121,400 20,000 0.12 5,255,824,788 21,118,830 3.450 2018-05-29
52 2018-05-23 6,101,400 -20,000 0.12 5,249,880,788 21,293,886 3.490 2018-05-18
53 2018-05-18 6,121,400 15,000 0.12 5,249,880,788 20,567,904 3.360 2018-05-16
54 2018-05-17 6,106,400 200,000 0.12 5,249,880,788 20,700,696 3.390 2018-05-15
55 2018-05-15 5,906,400 -20,000 0.11 5,249,880,788 19,609,248 3.320 2018-05-11
56 2018-05-07 5,926,400 -10,000 0.11 5,249,880,788 19,438,592 3.280 2018-05-03
57 2018-04-26 5,936,400 -7,000 0.11 5,249,880,788 19,412,028 3.270 2018-04-24
58 2018-04-24 5,943,400 1,000 0.11 5,249,880,788 19,494,352 3.280 2018-04-20
59 2018-04-20 5,942,400 16,000 0.11 5,249,880,788 19,312,800 3.250 2018-04-18
60 2018-04-19 5,926,400 -64,000 0.11 5,249,880,788 19,675,648 3.320 2018-04-17
61 2018-04-18 5,990,400 -336,000 0.11 5,249,880,788 19,948,032 3.330 2018-04-16
62 2018-04-12 6,326,400 -219,000 0.12 5,249,880,788 21,509,760 3.400 2018-04-10
63 2018-04-10 6,545,400 -20,000 0.12 5,249,880,788 21,796,182 3.330 2018-04-06
64 2018-04-09 6,565,400 10,000 0.13 5,249,880,788 22,913,246 3.490 2018-04-04
65 2018-04-03 6,555,400 20,000 0.12 5,249,880,788 22,878,346 3.490 2018-03-28
66 2018-03-13 6,535,400 -20,000 0.12 5,249,880,788 22,351,068 3.420 2018-03-09
67 2018-03-09 6,555,400 2,000 0.12 5,249,880,788 21,960,590 3.350 2018-03-07
68 2018-03-07 6,553,400 2,000 0.12 5,249,880,788 21,298,550 3.250 2018-03-05
69 2018-03-01 6,551,400 20,000 0.12 5,249,880,788 22,405,788 3.420 2018-02-27
70 2018-02-28 6,531,400 -20,000 0.12 5,249,880,788 22,925,214 3.510 2018-02-26
71 2018-02-23 6,551,400 30,000 0.12 5,249,880,788 22,602,330 3.450 2018-02-21
72 2018-02-12 6,521,400 -10,000 0.12 5,249,880,788 21,911,904 3.360 2018-02-08
73 2018-02-07 6,531,400 20,000 0.12 5,249,880,788 23,382,412 3.580 2018-02-05
74 2018-02-01 6,511,400 10,000 0.12 5,249,880,788 23,896,838 3.670 2018-01-30
75 2018-01-23 6,501,400 -20,000 0.12 5,249,880,788 23,665,096 3.640 2018-01-19
76 2018-01-12 6,521,400 -100,000 0.12 5,249,880,788 23,607,468 3.620 2018-01-10
77 2018-01-10 6,621,400 -10,000 0.13 5,249,880,788 23,903,254 3.610 2018-01-08
78 2018-01-08 6,631,400 10,000 0.13 5,249,880,788 23,276,214 3.510 2018-01-04
79 2017-12-29 6,621,400 -30,000 0.13 5,249,880,788 22,446,546 3.390 2017-12-27
80 2017-12-27 6,651,400 -20,000 0.13 5,249,880,788 22,348,704 3.360 2017-12-21
81 2017-12-20 6,671,400 5,000 0.13 5,249,880,788 21,948,906 3.290 2017-12-18
82 2017-12-15 6,666,400 30,000 0.13 5,249,880,788 21,332,480 3.200 2017-12-13
83 2017-12-12 6,636,400 -2,600 0.13 5,249,880,788 21,435,572 3.230 2017-12-08
84 2017-12-07 6,639,000 -15,000 0.13 5,249,880,788 21,045,630 3.170 2017-12-05
85 2017-11-27 6,654,000 500,000 0.13 5,249,880,788 22,557,060 3.390 2017-11-23
86 2017-11-23 6,154,000 15,000 0.12 5,249,880,788 20,431,280 3.320 2017-11-21
87 2017-11-20 6,139,000 -290,000 0.12 5,249,880,788 21,916,230 3.570 2017-11-16
88 2017-11-17 6,429,000 -248,000 0.12 5,249,880,788 23,080,110 3.590 2017-11-15
89 2017-11-15 6,677,000 20,000 0.13 5,249,880,788 24,638,130 3.690 2017-11-13
90 2017-11-10 6,657,000 68,000 0.13 5,249,880,788 25,629,450 3.850 2017-11-08
91 2017-11-09 6,589,000 -50,000 0.13 5,249,880,788 25,104,090 3.810 2017-11-07
92 2017-11-07 6,639,000 10,000 0.13 5,249,880,788 25,029,030 3.770 2017-11-03
93 2017-11-06 6,629,000 100,000 0.13 5,249,880,788 25,389,070 3.830 2017-11-02
94 2017-10-30 6,529,000 -140,000 0.12 5,249,880,788 25,071,360 3.840 2017-10-26
95 2017-10-27 6,669,000 -450,000 0.13 5,249,880,788 25,408,890 3.810 2017-10-25
96 2017-10-26 7,119,000 -480,000 0.14 5,249,880,788 26,625,060 3.740 2017-10-24
97 2017-10-20 7,599,000 -16,000 0.14 5,249,880,788 28,192,290 3.710 2017-10-18
98 2017-10-12 7,615,000 86,000 0.15 5,249,880,788 28,937,000 3.800 2017-10-10
99 2017-09-27 7,529,000 20,000 0.14 5,249,880,788 27,480,850 3.650 2017-09-25
100 2017-09-26 7,509,000 -10,000 0.14 5,249,880,788 28,984,740 3.860 2017-09-22
101 2017-09-25 7,519,000 -115,000 0.14 5,249,880,788 29,173,720 3.880 2017-09-21
102 2017-09-21 7,634,000 -8,000 0.15 5,249,880,788 29,009,200 3.800 2017-09-19
103 2017-09-20 7,642,000 250,000 0.15 5,249,880,788 29,574,540 3.870 2017-09-18
104 2017-09-19 7,392,000 4,000 0.14 5,249,880,788 28,754,880 3.890 2017-09-15
105 2017-09-18 7,388,000 -30,000 0.14 5,249,880,788 29,108,720 3.940 2017-09-14
106 2017-09-15 7,418,000 22,000 0.14 5,249,880,788 27,594,960 3.720 2017-09-13
107 2017-09-12 7,396,000 -100,000 0.14 5,249,880,788 26,847,480 3.630 2017-09-08
108 2017-09-11 7,496,000 -300,000 0.14 5,249,880,788 27,135,520 3.620 2017-09-07
109 2017-09-08 7,796,000 300,000 0.15 5,249,880,788 28,377,440 3.640 2017-09-06
110 2017-09-06 7,496,000 20,000 0.14 5,249,880,788 27,285,440 3.640 2017-09-04
111 2017-09-05 7,476,000 18,000 0.14 5,249,880,788 27,960,240 3.740 2017-09-01
112 2017-09-04 7,458,000 -20,000 0.14 5,249,880,788 27,296,280 3.660 2017-08-31
113 2017-08-30 7,478,000 -40,000 0.14 5,249,880,788 26,472,120 3.540 2017-08-28
114 2017-08-25 7,518,000 40,000 0.14 5,249,880,788 26,538,540 3.530 2017-08-22
115 2017-08-21 7,478,000 10,000 0.14 5,249,880,788 25,724,320 3.440 2017-08-17
116 2017-08-16 7,468,000 -10,000 0.14 5,249,880,788 25,913,960 3.470 2017-08-14
117 2017-08-15 7,478,000 560,000 0.14 5,249,880,788 25,350,420 3.390 2017-08-11
118 2017-08-10 6,918,000 -20,000 0.13 5,249,880,788 25,043,160 3.620 2017-08-08
119 2017-08-03 6,938,000 20,000 0.13 5,249,880,788 24,074,860 3.470 2017-08-01
120 2017-08-02 6,918,000 10,000 0.13 5,249,880,788 24,213,000 3.500 2017-07-31
121 2017-07-26 6,908,000 1,300 0.13 5,249,880,788 24,937,880 3.610 2017-07-24
122 2017-07-25 6,906,700 -10,000 0.13 5,249,880,788 24,725,986 3.580 2017-07-21
123 2017-07-24 6,916,700 -10,000 0.13 5,249,880,788 25,245,955 3.650 2017-07-20
124 2017-07-13 6,926,700 -10,000 0.13 5,249,880,788 24,381,984 3.520 2017-07-11
125 2017-07-12 6,936,700 -10,000 0.13 5,249,880,788 24,278,450 3.500 2017-07-10
126 2017-06-13 6,946,700 30,000 0.13 5,249,880,788 23,132,511 3.330 2017-06-09
127 2017-06-05 6,916,700 10,000 0.13 5,249,880,788 23,378,446 3.380 2017-06-01
128 2017-06-02 6,906,700 10,000 0.13 5,249,880,788 23,137,445 3.350 2017-05-31
129 2017-05-12 6,896,700 -330,000 0.13 5,249,880,788 25,517,790 3.700 2017-05-10
130 2017-05-11 7,226,700 330,000 0.14 5,249,880,788 27,172,392 3.760 2017-05-09
131 2017-04-20 6,896,700 10,000 0.13 5,249,880,788 26,552,295 3.850 2017-04-18
132 2017-04-11 6,886,700 -15,000 0.13 5,249,880,788 27,546,800 4.000 2017-04-07
133 2017-04-03 6,901,700 15,000 0.13 5,249,880,788 26,778,596 3.880 2017-03-30
134 2017-03-31 6,886,700 -95,000 0.13 5,249,880,788 26,169,460 3.800 2017-03-29
135 2017-03-30 6,981,700 30,000 0.13 5,249,880,788 26,739,911 3.830 2017-03-28
136 2017-03-24 6,951,700 -32,000 0.13 5,249,880,788 27,042,113 3.890 2017-03-22
137 2017-03-20 6,983,700 30,000 0.13 5,249,880,788 27,934,800 4.000 2017-03-16
138 2017-03-17 6,953,700 35,000 0.13 5,249,880,788 27,536,652 3.960 2017-03-15
139 2017-03-15 6,918,700 -18,000 0.13 5,249,880,788 27,328,865 3.950 2017-03-13
140 2017-03-13 6,936,700 -18,000 0.13 5,249,880,788 27,399,965 3.950 2017-03-09
141 2017-03-07 6,954,700 18,000 0.13 5,249,880,788 27,401,518 3.940 2017-03-03
142 2017-03-06 6,936,700 -12,000 0.13 5,249,880,788 26,845,029 3.870 2017-03-02
143 2017-02-28 6,948,700 10,000 0.13 5,249,880,788 27,099,930 3.900 2017-02-24
144 2017-02-24 6,938,700 1,000 0.13 5,249,880,788 27,685,413 3.990 2017-02-22
145 2017-02-15 6,937,700 -10,000 0.13 5,249,880,788 27,542,669 3.970 2017-02-13
146 2017-02-13 6,947,700 -40,000 0.13 5,249,880,788 27,165,507 3.910 2017-02-09
147 2017-02-10 6,987,700 20,000 0.13 5,249,880,788 27,741,169 3.970 2017-02-08
148 2017-02-09 6,967,700 -10,000 0.13 5,249,880,788 27,034,676 3.880 2017-02-07
149 2017-02-02 6,977,700 -20,000 0.13 5,249,880,788 25,329,051 3.630 2017-01-26
150 2017-01-26 6,997,700 -128,000 0.13 5,249,880,788 25,471,628 3.640 2017-01-24
151 2017-01-25 7,125,700 120,000 0.14 5,249,880,788 26,365,090 3.700 2017-01-23
152 2017-01-20 7,005,700 52,000 0.13 5,249,880,788 24,519,950 3.500 2017-01-18
153 2017-01-17 6,953,700 -134,000 0.13 5,249,880,788 24,129,339 3.470 2017-01-13
154 2017-01-13 7,087,700 30,000 0.14 5,249,880,788 23,672,918 3.340 2017-01-11
155 2017-01-11 7,057,700 86,000 0.13 5,249,880,788 23,996,180 3.400 2017-01-09
156 2017-01-06 6,971,700 299,000 0.13 5,249,880,788 21,193,968 3.040 2017-01-04
157 2016-12-30 6,672,700 -86,000 0.13 5,249,880,788 20,351,735 3.050 2016-12-28
158 2016-12-28 6,758,700 46,000 0.13 5,249,880,788 20,478,861 3.030 2016-12-22
159 2016-12-23 6,712,700 -10,000 0.13 5,249,880,788 20,406,608 3.040 2016-12-21
160 2016-12-20 6,722,700 -10,000 0.13 5,249,880,788 20,369,781 3.030 2016-12-16
161 2016-12-13 6,732,700 -13,000 0.13 5,249,880,788 20,265,427 3.010 2016-12-09
162 2016-12-05 6,745,700 90,000 0.13 5,249,880,788 20,979,127 3.110 2016-12-01
163 2016-12-02 6,655,700 -40,000 0.13 5,249,880,788 20,765,784 3.120 2016-11-30
164 2016-12-01 6,695,700 40,000 0.13 5,249,880,788 20,555,799 3.070 2016-11-29
165 2016-11-22 6,655,700 40,000 0.13 5,249,880,788 19,967,100 3.000 2016-11-18
166 2016-10-31 6,615,700 -254,000 0.13 5,249,880,788 20,111,728 3.040 2016-10-27
167 2016-10-20 6,869,700 -8,000 0.13 5,249,880,788 20,609,100 3.000 2016-10-18
168 2016-10-19 6,877,700 -5,000 0.13 5,249,880,788 20,220,438 2.940 2016-10-17
169 2016-10-17 6,882,700 3,000 0.13 5,249,880,788 19,202,733 2.790 2016-10-13
170 2016-10-14 6,879,700 -145,000 0.13 5,249,880,788 19,951,130 2.900 2016-10-12
171 2016-10-13 7,024,700 -50,000 0.13 5,249,880,788 20,722,865 2.950 2016-10-11
172 2016-10-11 7,074,700 200,000 0.13 5,249,880,788 20,799,618 2.940 2016-10-06
173 2016-10-07 6,874,700 170,000 0.13 5,249,880,788 19,592,895 2.850 2016-10-05
174 2016-09-23 6,704,700 6,000 0.13 5,249,880,788 19,443,630 2.900 2016-09-21
175 2016-09-19 6,698,700 -65,000 0.13 5,249,880,788 19,560,204 2.920 2016-09-14
176 2016-08-30 6,763,700 -38,000 0.13 5,249,880,788 19,344,182 2.860 2016-08-26
177 2016-08-26 6,801,700 -172,000 0.13 5,249,880,788 18,160,539 2.670 2016-08-24
178 2016-08-19 6,973,700 20,000 0.13 5,249,880,788 20,642,152 2.960 2016-08-17
179 2016-08-17 6,953,700 -20,000 0.13 5,249,880,788 20,722,026 2.980 2016-08-15
180 2016-08-12 6,973,700 -230,000 0.13 5,249,880,788 20,572,415 2.950 2016-08-10
181 2016-08-11 7,203,700 20,000 0.14 5,249,880,788 21,394,989 2.970 2016-08-09
182 2016-08-10 7,183,700 -20,000 0.14 5,249,880,788 20,258,034 2.820 2016-08-08
183 2016-08-05 7,203,700 20,000 0.14 5,249,880,788 19,377,953 2.690 2016-08-03
184 2016-08-03 7,183,700 10,000 0.14 5,249,880,788 19,395,990 2.700 2016-07-29
185 2016-07-29 7,173,700 -20,000 0.14 5,249,880,788 19,655,938 2.740 2016-07-27
186 2016-07-26 7,193,700 -92,000 0.14 5,249,880,788 19,135,242 2.660 2016-07-22
187 2016-07-25 7,285,700 -40,000 0.14 5,249,880,788 19,598,533 2.690 2016-07-21
188 2016-07-21 7,325,700 -64,000 0.14 5,249,880,788 20,292,189 2.770 2016-07-19
189 2016-07-20 7,389,700 200,000 0.14 5,249,880,788 20,395,572 2.760 2016-07-18
190 2016-07-18 7,189,700 24,000 0.14 5,249,880,788 20,131,160 2.800 2016-07-14
191 2016-07-15 7,165,700 30,000 0.14 5,249,880,788 19,848,989 2.770 2016-07-13
192 2016-07-14 7,135,700 136,000 0.14 5,249,880,788 19,765,889 2.770 2016-07-12
193 2016-07-13 6,999,700 -40,000 0.13 5,249,880,788 18,689,199 2.670 2016-07-11
194 2016-06-28 7,039,700 40,000 0.13 5,249,880,788 17,528,853 2.490 2016-06-24
195 2016-06-23 6,999,700 -10,000 0.13 5,249,880,788 17,849,235 2.550 2016-06-21
196 2016-06-17 7,009,700 60,000 0.13 5,249,880,788 17,664,444 2.520 2016-06-15
197 2016-06-15 6,949,700 50,000 0.13 5,249,880,788 17,721,735 2.550 2016-06-13
198 2016-06-10 6,899,700 -50,000 0.13 5,249,880,788 19,112,169 2.770 2016-06-07
199 2016-06-07 6,949,700 -10,000 0.13 5,249,880,788 19,111,675 2.750 2016-06-03
200 2016-05-17 6,959,700 -7,000 0.13 5,249,880,788 17,538,444 2.520 2016-05-13
201 2016-04-27 6,966,700 -7,000 0.13 5,249,880,788 19,088,758 2.740 2016-04-25
202 2016-04-26 6,973,700 50,000 0.13 5,249,880,788 19,386,886 2.780 2016-04-22
203 2016-04-25 6,923,700 -67,000 0.13 5,249,880,788 20,147,967 2.910 2016-04-21
204 2016-04-22 6,990,700 124,000 0.13 5,249,880,788 18,735,076 2.680 2016-04-20
205 2016-04-20 6,866,700 100,000 0.13 5,249,880,788 17,304,084 2.520 2016-04-18
206 2016-04-15 6,766,700 119,700 0.13 5,249,880,788 17,525,753 2.590 2016-04-13
207 2016-04-14 6,647,000 -3,000 0.13 5,249,880,788 16,085,740 2.420 2016-04-12
208 2016-04-13 6,650,000 10,000 0.13 5,249,880,788 15,827,000 2.380 2016-04-11
209 2016-04-07 6,640,000 -8,000 0.13 5,249,880,788 16,002,400 2.410 2016-04-05
210 2016-03-29 6,648,000 200,000 0.13 5,249,880,788 15,556,320 2.340 2016-03-23
211 2016-03-23 6,448,000 -30,000 0.12 5,249,880,788 15,281,760 2.370 2016-03-21
212 2016-03-22 6,478,000 -9,000 0.12 5,249,880,788 15,093,740 2.330 2016-03-18
213 2016-03-21 6,487,000 -20,000 0.12 5,249,880,788 14,984,970 2.310 2016-03-17
214 2016-03-16 6,507,000 30,000 0.12 5,249,880,788 14,966,100 2.300 2016-03-14
215 2016-03-04 6,477,000 20,000 0.12 5,249,880,788 14,767,560 2.280 2016-03-02
216 2016-03-02 6,457,000 -16,000 0.12 5,249,880,788 13,882,550 2.150 2016-02-29
217 2016-02-23 6,473,000 16,000 0.12 5,249,880,788 14,693,710 2.270 2016-02-19
218 2016-02-22 6,457,000 -20,000 0.12 5,249,880,788 14,657,390 2.270 2016-02-18
219 2016-02-18 6,477,000 55,000 0.12 5,249,880,788 13,407,390 2.070 2016-02-16
220 2016-02-17 6,422,000 9,000 0.12 5,249,880,788 13,036,660 2.030 2016-02-15
221 2016-01-29 6,413,000 -9,000 0.12 5,249,880,788 13,018,390 2.030 2016-01-27
222 2016-01-25 6,422,000 -61,000 0.12 5,249,880,788 13,357,760 2.080 2016-01-21
223 2016-01-14 6,483,000 5,000 0.12 5,249,880,788 14,197,770 2.190 2016-01-12
224 2016-01-13 6,478,000 94,000 0.12 5,249,880,788 14,122,040 2.180 2016-01-11
225 2016-01-07 6,384,000 8,000 0.12 5,249,880,788 15,640,800 2.450 2016-01-05
226 2015-12-30 6,376,000 17,000 0.12 5,249,880,788 16,960,160 2.660 2015-12-28
227 2015-12-29 6,359,000 -25,000 0.12 5,249,880,788 16,914,940 2.660 2015-12-23
228 2015-12-22 6,384,000 30,000 0.12 5,249,880,788 16,534,560 2.590 2015-12-18
229 2015-12-15 6,354,000 90,000 0.12 5,249,880,788 16,520,400 2.600 2015-12-11
230 2015-12-14 6,264,000 -15,000 0.12 5,249,880,788 17,038,080 2.720 2015-12-10
231 2015-12-04 6,279,000 -5,000 0.12 5,249,880,788 18,020,730 2.870 2015-12-02
232 2015-12-02 6,284,000 -53,000 0.12 5,249,880,788 17,029,640 2.710 2015-11-30
233 2015-11-30 6,337,000 2,000 0.12 5,249,880,788 17,616,860 2.780 2015-11-26
234 2015-11-27 6,335,000 8,000 0.12 5,249,880,788 17,738,000 2.800 2015-11-25
235 2015-11-24 6,327,000 10,000 0.12 5,249,880,788 17,968,680 2.840 2015-11-20
236 2015-11-20 6,317,000 43,000 0.12 5,249,880,788 17,750,770 2.810 2015-11-18
237 2015-11-19 6,274,000 20,000 0.12 5,249,880,788 17,567,200 2.800 2015-11-17
238 2015-11-18 6,254,000 30,000 0.12 5,249,880,788 17,886,440 2.860 2015-11-16
239 2015-11-17 6,224,000 10,000 0.12 5,249,880,788 18,360,800 2.950 2015-11-13
240 2015-11-10 6,214,000 -20,000 0.12 5,249,880,788 19,884,800 3.200 2015-11-06
241 2015-11-09 6,234,000 2,000 0.12 5,249,880,788 19,200,720 3.080 2015-11-05
242 2015-11-03 6,232,000 1,000 0.12 5,249,880,788 17,823,520 2.860 2015-10-30
243 2015-10-30 6,231,000 9,000 0.12 5,249,880,788 18,069,900 2.900 2015-10-28
244 2015-10-29 6,222,000 -90,000 0.12 5,249,880,788 18,852,660 3.030 2015-10-27
245 2015-10-09 6,312,000 -120,000 0.12 5,249,880,788 19,062,240 3.020 2015-10-07
246 2015-10-07 6,432,000 90,000 0.12 5,249,880,788 18,652,800 2.900 2015-10-05
247 2015-10-02 6,342,000 30,000 0.12 5,249,880,788 16,616,040 2.620 2015-09-29
248 2015-09-25 6,312,000 8,000 0.12 5,249,880,788 18,052,320 2.860 2015-09-23
249 2015-09-10 6,304,000 -40,000 0.12 5,249,880,788 17,588,160 2.790 2015-09-08
250 2015-09-07 6,344,000 40,000 0.12 5,249,880,788 16,938,480 2.670 2015-09-02
251 2015-09-02 6,304,000 1,000 0.12 5,249,880,788 18,533,760 2.940 2015-08-31
252 2015-09-01 6,303,000 20,000 0.12 5,249,880,788 19,539,300 3.100 2015-08-28
253 2015-08-31 6,283,000 10,000 0.12 5,249,880,788 20,356,920 3.240 2015-08-27
254 2015-08-28 6,273,000 -10,000 0.12 5,249,880,788 18,756,270 2.990 2015-08-26
255 2015-08-27 6,283,000 -40,000 0.12 5,249,880,788 18,660,510 2.970 2015-08-25
256 2015-08-26 6,323,000 10,000 0.12 5,249,880,788 18,842,540 2.980 2015-08-24
257 2015-08-25 6,313,000 -100,000 0.12 5,249,880,788 20,832,900 3.300 2015-08-21
258 2015-08-21 6,413,000 40,000 0.12 5,249,880,788 23,407,450 3.650 2015-08-19
259 2015-08-20 6,373,000 -9,000 0.12 5,249,880,788 22,942,800 3.600 2015-08-18
260 2015-08-18 6,382,000 15,000 0.12 5,249,880,788 24,889,800 3.900 2015-08-14
261 2015-08-14 6,367,000 20,000 0.12 5,249,880,788 23,812,580 3.740 2015-08-12
262 2015-08-13 6,347,000 -10,000 0.12 5,249,880,788 24,689,830 3.890 2015-08-11
263 2015-08-12 6,357,000 10,000 0.12 5,249,880,788 24,792,300 3.900 2015-08-10
264 2015-08-11 6,347,000 -20,000 0.12 5,249,880,788 21,579,800 3.400 2015-08-07
265 2015-08-05 6,367,000 -30,000 0.12 5,249,880,788 20,883,760 3.280 2015-08-03
266 2015-07-31 6,397,000 -20,000 0.12 5,249,880,788 21,813,770 3.410 2015-07-29
267 2015-07-30 6,417,000 20,000 0.12 5,249,880,788 21,176,100 3.300 2015-07-28
268 2015-07-27 6,397,000 -20,000 0.12 5,249,880,788 23,349,050 3.650 2015-07-23
269 2015-07-21 6,417,000 100,000 0.12 5,249,880,788 22,972,860 3.580 2015-07-17
270 2015-07-17 6,317,000 20,000 0.12 5,249,880,788 21,667,310 3.430 2015-07-15
271 2015-07-14 6,297,000 -10,000 0.12 5,249,880,788 23,235,930 3.690 2015-07-10
272 2015-07-13 6,307,000 -10,000 0.12 5,249,880,788 21,759,150 3.450 2015-07-09
273 2015-07-09 6,317,000 -566,000 0.12 5,249,880,788 20,593,420 3.260 2015-07-07
274 2015-07-08 6,883,000 -37,000 0.13 5,249,880,788 24,503,480 3.560 2015-07-06
275 2015-07-07 6,920,000 -465,000 0.13 5,249,880,788 26,918,800 3.890 2015-07-03
276 2015-07-02 7,385,000 10,000 0.14 5,249,880,788 33,232,500 4.500 2015-06-29
277 2015-06-30 7,375,000 110,000 0.14 5,249,880,788 34,072,500 4.620 2015-06-26
278 2015-06-18 7,265,000 -8,000 0.14 5,249,880,788 32,256,600 4.440 2015-06-16
279 2015-06-12 7,273,000 10,000 0.14 5,249,880,788 31,855,740 4.380 2015-06-10
280 2015-06-11 7,263,000 -10,000 0.14 5,249,880,788 31,666,680 4.360 2015-06-09
281 2015-06-10 7,273,000 -10,000 0.14 5,249,880,788 32,073,930 4.410 2015-06-08
282 2015-06-09 7,283,000 -20,000 0.14 5,249,880,788 33,137,650 4.550 2015-06-05
283 2015-06-08 7,303,000 -3,000 0.14 5,249,880,788 33,520,770 4.590 2015-06-04
284 2015-06-04 7,306,000 215,000 0.14 5,249,880,788 33,461,480 4.580 2015-06-02
285 2015-06-03 7,091,000 3,000 0.14 5,249,880,788 33,327,700 4.700 2015-06-01
286 2015-06-02 7,088,000 200,000 0.14 5,249,880,788 33,171,840 4.680 2015-05-29
287 2015-06-01 6,888,000 -20,000 0.13 5,249,880,788 31,615,920 4.590 2015-05-28
288 2015-05-28 6,908,000 30,000 0.13 5,249,880,788 33,641,960 4.870 2015-05-26
289 2015-05-22 6,878,000 20,000 0.13 5,249,880,788 33,014,400 4.800 2015-05-20
290 2015-05-21 6,858,000 -1,420,000 0.13 5,249,880,788 34,632,900 5.050 2015-05-19
291 2015-05-19 8,278,000 20,000 0.16 5,249,880,788 36,092,080 4.360 2015-05-15
292 2015-05-18 8,258,000 -4,000 0.16 5,249,880,788 36,748,100 4.450 2015-05-14
293 2015-05-15 8,262,000 -34,000 0.16 5,249,880,788 36,683,280 4.440 2015-05-13
294 2015-05-13 8,296,000 -470,000 0.16 5,249,880,788 35,423,920 4.270 2015-05-11
295 2015-05-12 8,766,000 300,000 0.17 5,249,880,788 36,291,240 4.140 2015-05-08
296 2015-05-08 8,466,000 -65,000 0.16 5,249,880,788 34,964,580 4.130 2015-05-06
297 2015-05-07 8,531,000 1,486,000 0.16 5,249,880,788 36,342,060 4.260 2015-05-05
298 2015-05-06 7,045,000 235,000 0.13 5,249,880,788 31,279,800 4.440 2015-05-04
299 2015-05-05 6,810,000 -371,000 0.13 5,249,880,788 30,168,300 4.430 2015-04-30
300 2015-05-04 7,181,000 104,000 0.14 5,249,880,788 31,524,590 4.390 2015-04-29
301 2015-04-30 7,077,000 -150,000 0.13 5,249,880,788 31,775,730 4.490 2015-04-28
302 2015-04-29 7,227,000 90,000 0.14 5,249,880,788 32,232,420 4.460 2015-04-27
303 2015-04-28 7,137,000 -27,000 0.14 5,249,880,788 30,403,620 4.260 2015-04-24
304 2015-04-27 7,164,000 -44,000 0.14 5,249,880,788 31,091,760 4.340 2015-04-23
305 2015-04-24 7,208,000 40,000 0.14 5,249,880,788 33,228,880 4.610 2015-04-22
306 2015-04-22 7,168,000 102,000 0.14 5,249,880,788 25,876,480 3.610 2015-04-20
307 2015-04-20 7,066,000 106,000 0.13 5,249,880,788 27,416,080 3.880 2015-04-16
308 2015-04-17 6,960,000 -340,000 0.13 5,249,880,788 26,796,000 3.850 2015-04-15
309 2015-04-16 7,300,000 -132,000 0.14 5,249,880,788 28,105,000 3.850 2015-04-14
310 2015-04-15 7,432,000 304,000 0.14 5,249,880,788 30,322,560 4.080 2015-04-13
311 2015-04-14 7,128,000 1,000 0.14 5,249,880,788 27,015,120 3.790 2015-04-10
312 2015-04-13 7,127,000 630,000 0.14 5,249,880,788 26,441,170 3.710 2015-04-09
313 2015-04-08 6,497,000 199,000 0.12 5,249,880,788 19,555,970 3.010 2015-04-01
314 2015-04-02 6,298,000 -10,000 0.12 5,249,880,788 18,894,000 3.000 2015-03-31
315 2015-03-23 6,308,000 -100,000 0.12 5,249,880,788 19,617,880 3.110 2015-03-19
316 2015-03-20 6,408,000 100,000 0.12 5,249,880,788 19,800,720 3.090 2015-03-18
317 2015-03-03 6,308,000 -20,000 0.12 5,249,880,788 19,680,960 3.120 2015-02-27
318 2015-02-24 6,328,000 -20,000 0.12 5,249,880,788 20,566,000 3.250 2015-02-17
319 2015-02-23 6,348,000 200,000 0.12 5,249,880,788 20,250,120 3.190 2015-02-16
320 2015-02-13 6,148,000 30,000 0.12 5,249,880,788 18,566,960 3.020 2015-02-11
321 2015-02-06 6,118,000 100,000 0.12 5,249,880,788 18,598,720 3.040 2015-02-04
322 2015-02-04 6,018,000 50,000 0.11 5,249,880,788 18,294,720 3.040 2015-02-02
323 2015-02-02 5,968,000 90,000 0.11 5,249,880,788 18,321,760 3.070 2015-01-29
324 2015-01-30 5,878,000 50,000 0.11 5,249,880,788 18,456,920 3.140 2015-01-28
325 2015-01-22 5,828,000 30,000 0.11 5,249,880,788 17,950,240 3.080 2015-01-20
326 2015-01-21 5,798,000 -5,000 0.11 5,249,880,788 18,495,620 3.190 2015-01-19
327 2015-01-19 5,803,000 50,000 0.11 5,249,880,788 17,931,270 3.090 2015-01-15
328 2015-01-16 5,753,000 250,000 0.11 5,249,880,788 18,237,010 3.170 2015-01-14
329 2015-01-15 5,503,000 5,000 0.10 5,249,880,788 16,949,240 3.080 2015-01-13
330 2015-01-14 5,498,000 60,000 0.10 5,249,880,788 16,713,920 3.040 2015-01-12
331 2015-01-12 5,438,000 40,000 0.10 5,249,880,788 16,912,180 3.110 2015-01-08
332 2015-01-09 5,398,000 65,000 0.10 5,249,880,788 17,057,680 3.160 2015-01-07
333 2015-01-07 5,333,000 39,000 0.10 5,249,880,788 17,012,270 3.190 2015-01-05
334 2015-01-06 5,294,000 32,000 0.10 5,249,880,788 16,623,160 3.140 2015-01-02
335 2015-01-05 5,262,000 199,000 0.10 5,249,880,788 15,891,240 3.020 2014-12-30
336 2014-12-30 5,063,000 70,000 0.10 5,249,880,788 14,227,030 2.810 2014-12-23
337 2014-12-16 4,993,000 20,000 0.10 5,249,880,788 14,230,050 2.850 2014-12-12
338 2014-12-12 4,973,000 20,000 0.09 5,249,880,788 14,173,050 2.850 2014-12-10
339 2014-12-05 4,953,000 129,000 0.09 5,249,880,788 14,413,230 2.910 2014-12-03
340 2014-12-03 4,824,000 80,000 0.09 5,249,880,788 13,989,600 2.900 2014-12-01
341 2014-11-20 4,744,000 -47,000 0.09 5,249,880,788 13,852,480 2.920 2014-11-18
342 2014-11-19 4,791,000 -1,275,000 0.09 5,249,880,788 14,181,360 2.960 2014-11-17
343 2014-11-17 6,066,000 71,000 0.12 5,249,880,788 17,591,400 2.900 2014-11-13
344 2014-11-14 5,995,000 147,000 0.11 5,249,880,788 17,505,400 2.920 2014-11-12
345 2014-11-13 5,848,000 -417,000 0.11 5,249,880,788 17,660,960 3.020 2014-11-11
346 2014-11-12 6,265,000 30,000 0.12 5,249,880,788 19,296,200 3.080 2014-11-10
347 2014-11-06 6,235,000 16,000 0.12 5,249,880,788 18,705,000 3.000 2014-11-04
348 2014-09-29 6,219,000 -45,000 0.12 5,249,880,788 19,216,710 3.090 2014-09-25
349 2014-09-03 6,264,000 -15,000 0.12 5,249,880,788 19,418,400 3.100 2014-09-01
350 2014-09-01 6,279,000 20,000 0.12 5,249,880,788 20,030,010 3.190 2014-08-28
351 2014-08-29 6,259,000 -1,809,000 0.12 5,249,880,788 19,966,210 3.190 2014-08-27
352 2014-08-28 8,068,000 50,000 0.15 5,249,880,788 28,883,440 3.580 2014-08-26
353 2014-08-27 8,018,000 -65,000 0.15 5,249,880,788 28,383,720 3.540 2014-08-25
354 2014-08-26 8,083,000 -21,000 0.15 5,249,880,788 29,017,970 3.590 2014-08-22
355 2014-08-25 8,104,000 -110,000 0.15 5,249,880,788 28,526,080 3.520 2014-08-21
356 2014-08-22 8,214,000 33,000 0.16 5,249,880,788 29,159,700 3.550 2014-08-20
357 2014-08-19 8,181,000 13,000 0.16 5,249,880,788 29,206,170 3.570 2014-08-15
358 2014-08-18 8,168,000 20,000 0.16 5,249,880,788 29,159,760 3.570 2014-08-14
359 2014-08-15 8,148,000 312,000 0.16 5,249,880,788 29,658,720 3.640 2014-08-13
360 2014-08-14 7,836,000 20,000 0.15 5,249,880,788 27,426,000 3.500 2014-08-12
361 2014-08-12 7,816,000 800,000 0.15 5,249,880,788 27,043,360 3.460 2014-08-08
362 2014-08-11 7,016,000 -60,000 0.13 5,249,880,788 24,556,000 3.500 2014-08-07
363 2014-08-08 7,076,000 39,000 0.13 5,249,880,788 24,836,760 3.510 2014-08-06
364 2014-08-07 7,037,000 20,000 0.13 5,249,880,788 23,573,950 3.350 2014-08-05
365 2014-08-04 7,017,000 -30,000 0.13 5,249,880,788 23,857,800 3.400 2014-07-31
366 2014-07-30 7,047,000 15,000 0.13 5,249,880,788 24,241,680 3.440 2014-07-28
367 2014-07-29 7,032,000 -15,000 0.13 5,249,880,788 24,119,760 3.430 2014-07-25
368 2014-07-25 7,047,000 30,000 0.13 5,249,880,788 23,889,330 3.390 2014-07-23
369 2014-07-22 7,017,000 25,000 0.13 5,249,880,788 24,489,330 3.490 2014-07-18
370 2014-07-18 6,992,000 -200,000 0.13 5,249,880,788 24,192,320 3.460 2014-07-16
371 2014-07-17 7,192,000 303,000 0.14 5,249,880,788 24,308,960 3.380 2014-07-15
372 2014-07-16 6,889,000 22,000 0.13 5,249,880,788 21,769,240 3.160 2014-07-14
373 2014-07-14 6,867,000 -2,000 0.13 5,249,880,788 21,150,360 3.080 2014-07-10
374 2014-07-04 6,869,000 1,004,000 0.13 5,249,880,788 21,225,210 3.090 2014-07-02
375 2014-06-20 5,865,000 -700,000 0.11 5,249,880,788 17,067,150 2.910 2014-06-18
376 2014-06-19 6,565,000 -2,500,000 0.13 5,249,880,788 19,235,450 2.930 2014-06-17
377 2014-06-18 9,065,000 2,222,000 0.17 5,249,880,788 26,107,200 2.880 2014-06-16
378 2014-06-17 6,843,000 22,000 0.13 5,249,880,788 19,707,840 2.880 2014-06-13
379 2014-06-16 6,821,000 -190,000 0.13 5,249,880,788 19,712,690 2.890 2014-06-12
380 2014-06-12 7,011,000 -30,000 0.13 5,249,880,788 20,191,680 2.880 2014-06-10
381 2014-06-10 7,041,000 -980,000 0.13 5,249,880,788 20,559,720 2.920 2014-06-06
382 2014-06-09 8,021,000 -4,592,000 0.15 5,249,880,788 23,581,740 2.940 2014-06-05
383 2014-06-06 12,613,000 472,000 0.24 5,249,880,788 35,947,050 2.850 2014-06-04
384 2014-06-05 12,141,000 -1,372,000 0.23 5,249,880,788 35,937,360 2.960 2014-06-03
385 2014-05-30 13,513,000 200,000 0.26 5,249,880,788 42,565,950 3.150 2014-05-28
386 2014-05-29 13,313,000 300,000 0.25 5,249,880,788 42,734,730 3.210 2014-05-27
387 2014-05-28 13,013,000 -443,000 0.25 5,249,880,788 41,901,860 3.220 2014-05-26
388 2014-05-26 13,456,000 -10,000 0.26 5,249,880,788 41,713,600 3.100 2014-05-22
389 2014-05-16 13,466,000 -38,000 0.26 5,249,880,788 41,879,260 3.110 2014-05-14
390 2014-05-14 13,504,000 40,000 0.26 5,249,880,788 40,917,120 3.030 2014-05-12
391 2014-05-13 13,464,000 40,000 0.26 5,249,880,788 40,392,000 3.000 2014-05-09
392 2014-05-12 13,424,000 60,000 0.26 5,249,880,788 40,943,200 3.050 2014-05-08
393 2014-05-09 13,364,000 200,000 0.25 5,249,880,788 40,492,920 3.030 2014-05-07
394 2014-04-30 13,164,000 20,000 0.25 5,249,880,788 40,545,120 3.080 2014-04-28
395 2014-04-29 13,144,000 21,000 0.25 5,249,880,788 41,009,280 3.120 2014-04-25
396 2014-04-28 13,123,000 -20,000 0.25 5,249,880,788 41,337,450 3.150 2014-04-24
397 2014-04-24 13,143,000 39,000 0.25 5,249,880,788 41,006,160 3.120 2014-04-22
398 2014-04-23 13,104,000 140,000 0.25 5,249,880,788 41,015,520 3.130 2014-04-17
399 2014-04-22 12,964,000 15,000 0.25 5,249,880,788 40,836,600 3.150 2014-04-16
400 2014-04-17 12,949,000 1,000,000 0.25 5,249,880,788 40,789,350 3.150 2014-04-15
401 2014-04-16 11,949,000 293,000 0.23 5,249,880,788 38,356,290 3.210 2014-04-14
402 2014-04-15 11,656,000 185,000 0.22 5,249,880,788 37,882,000 3.250 2014-04-11
403 2014-04-14 11,471,000 30,000 0.22 5,249,880,788 37,166,040 3.240 2014-04-10
404 2014-04-11 11,441,000 -250,000 0.22 5,249,880,788 36,611,200 3.200 2014-04-09
405 2014-04-10 11,691,000 -18,000 0.22 5,249,880,788 37,060,470 3.170 2014-04-08
406 2014-04-09 11,709,000 -10,000 0.22 5,249,880,788 36,532,080 3.120 2014-04-07
407 2014-04-08 11,719,000 5,000 0.22 5,249,880,788 36,563,280 3.120 2014-04-04
408 2014-04-07 11,714,000 20,000 0.22 5,249,880,788 36,664,820 3.130 2014-04-03
409 2014-04-04 11,694,000 177,000 0.22 5,249,880,788 36,251,400 3.100 2014-04-02
410 2014-04-03 11,517,000 -1,380,000 0.22 5,249,880,788 35,702,700 3.100 2014-04-01
411 2014-04-02 12,897,000 90,000 0.25 5,249,880,788 39,077,910 3.030 2014-03-31
412 2014-04-01 12,807,000 160,000 0.24 5,249,880,788 37,780,650 2.950 2014-03-28
413 2014-03-31 12,647,000 330,000 0.24 5,249,880,788 37,308,650 2.950 2014-03-27
414 2014-03-28 12,317,000 590,000 0.23 5,249,880,788 37,690,020 3.060 2014-03-26
415 2014-03-27 11,727,000 400,000 0.22 5,249,880,788 36,822,780 3.140 2014-03-25
416 2014-03-24 11,327,000 -1,942,000 0.22 5,249,880,788 34,434,080 3.040 2014-03-20
417 2014-03-21 13,269,000 76,000 0.25 5,249,880,788 41,266,590 3.110 2014-03-19
418 2014-03-19 13,193,000 40,000 0.25 5,249,880,788 40,634,440 3.080 2014-03-17
419 2014-03-18 13,153,000 218,000 0.25 5,249,880,788 41,037,360 3.120 2014-03-14
420 2014-03-17 12,935,000 788,000 0.25 5,249,880,788 41,262,650 3.190 2014-03-13
421 2014-03-14 12,147,000 15,000 0.23 5,249,880,788 39,599,220 3.260 2014-03-12
422 2014-03-12 12,132,000 -16,000 0.23 5,249,880,788 40,399,560 3.330 2014-03-10
423 2014-03-11 12,148,000 35,000 0.23 5,249,880,788 41,060,240 3.380 2014-03-07
424 2014-03-10 12,113,000 20,000 0.23 5,249,880,788 41,305,330 3.410 2014-03-06
425 2014-03-06 12,093,000 15,000 0.23 5,249,880,788 39,785,970 3.290 2014-03-04
426 2014-03-05 12,078,000 50,000 0.23 5,249,880,788 39,857,400 3.300 2014-03-03
427 2014-03-04 12,028,000 -20,000 0.23 5,249,880,788 40,053,240 3.330 2014-02-28
428 2014-03-03 12,048,000 55,000 0.23 5,249,880,788 40,963,200 3.400 2014-02-27
429 2014-02-28 11,993,000 40,000 0.23 5,249,880,788 39,816,760 3.320 2014-02-26
430 2014-02-27 11,953,000 420,000 0.23 5,249,880,788 39,086,310 3.270 2014-02-25
431 2014-02-26 11,533,000 320,000 0.22 5,249,880,788 38,174,230 3.310 2014-02-24
432 2014-02-25 11,213,000 140,000 0.21 5,249,880,788 37,675,680 3.360 2014-02-21
433 2014-02-24 11,073,000 90,000 0.21 5,249,880,788 37,426,740 3.380 2014-02-20
434 2014-02-21 10,983,000 120,000 0.21 5,249,880,788 37,342,200 3.400 2014-02-19
435 2014-02-11 10,863,000 100,000 0.21 5,249,880,788 36,608,310 3.370 2014-02-07
436 2014-02-07 10,763,000 442,000 0.21 5,249,880,788 35,517,900 3.300 2014-02-05
437 2014-02-06 10,321,000 320,000 0.20 5,249,880,788 34,472,140 3.340 2014-02-04
438 2014-02-05 10,001,000 668,000 0.19 5,249,880,788 35,103,510 3.510 2014-01-29
439 2014-02-04 9,333,000 20,000 0.18 5,249,880,788 31,545,540 3.380 2014-01-28
440 2014-01-29 9,313,000 299,000 0.18 5,249,880,788 31,571,070 3.390 2014-01-27
441 2014-01-28 9,014,000 131,000 0.17 5,249,880,788 31,549,000 3.500 2014-01-24
442 2014-01-27 8,883,000 90,000 0.17 5,249,880,788 31,534,650 3.550 2014-01-23
443 2014-01-24 8,793,000 90,000 0.17 5,249,880,788 31,566,870 3.590 2014-01-22
444 2014-01-23 8,703,000 100,000 0.17 5,249,880,788 31,156,740 3.580 2014-01-21
445 2014-01-22 8,603,000 140,000 0.16 5,249,880,788 30,970,800 3.600 2014-01-20
446 2014-01-21 8,463,000 49,000 0.16 5,249,880,788 30,805,320 3.640 2014-01-17
447 2014-01-20 8,414,000 -3,000 0.16 5,249,880,788 30,795,240 3.660 2014-01-16
448 2014-01-16 8,417,000 221,000 0.16 5,249,880,788 30,469,540 3.620 2014-01-14
449 2014-01-15 8,196,000 80,000 0.16 5,249,880,788 29,915,400 3.650 2014-01-13
450 2014-01-13 8,116,000 200,000 0.15 5,249,880,788 29,704,560 3.660 2014-01-09
451 2014-01-10 7,916,000 70,000 0.15 5,249,880,788 29,289,200 3.700 2014-01-08
452 2014-01-09 7,846,000 30,000 0.15 5,249,880,788 29,422,500 3.750 2014-01-07
453 2014-01-08 7,816,000 200,000 0.15 5,249,880,788 29,310,000 3.750 2014-01-06
454 2014-01-03 7,616,000 280,000 0.15 5,249,880,788 29,169,280 3.830 2013-12-30
455 2013-12-30 7,336,000 131,000 0.14 5,249,880,788 27,876,800 3.800 2013-12-23
456 2013-12-20 7,205,000 110,000 0.14 5,249,880,788 27,595,150 3.830 2013-12-18
457 2013-12-19 7,095,000 -620,000 0.14 5,249,880,788 27,670,500 3.900 2013-12-17
458 2013-12-17 7,715,000 40,000 0.15 5,249,880,788 29,548,450 3.830 2013-12-13
459 2013-12-16 7,675,000 -520,000 0.15 5,249,880,788 29,318,500 3.820 2013-12-12
460 2013-12-10 8,195,000 -10,000 0.16 5,249,880,788 32,698,050 3.990 2013-12-06
461 2013-12-03 8,205,000 -509,000 0.16 5,249,880,788 32,491,800 3.960 2013-11-29
462 2013-12-02 8,714,000 -1,171,000 0.17 5,249,880,788 32,938,920 3.780 2013-11-28
463 2013-11-29 9,885,000 -100,000 0.19 5,249,880,788 37,563,000 3.800 2013-11-27
464 2013-11-28 9,985,000 230,000 0.19 5,249,880,788 37,443,750 3.750 2013-11-26
465 2013-11-27 9,755,000 -190,000 0.19 5,249,880,788 36,873,900 3.780 2013-11-25
466 2013-11-25 9,945,000 -9,500 0.19 5,249,880,788 37,293,750 3.750 2013-11-21
467 2013-11-22 9,954,500 -12,000 0.19 5,249,880,788 37,329,375 3.750 2013-11-20
468 2013-11-21 9,966,500 -78,000 0.19 5,249,880,788 37,374,375 3.750 2013-11-19
469 2013-11-20 10,044,500 -733,900 0.19 5,249,880,788 37,666,875 3.750 2013-11-18
470 2013-11-19 10,778,400 -30,000 0.21 5,249,880,788 39,664,512 3.680 2013-11-15
471 2013-11-18 10,808,400 30,000 0.21 5,249,880,788 39,018,324 3.610 2013-11-14
472 2013-11-15 10,778,400 76,000 0.21 5,249,880,788 38,478,888 3.570 2013-11-13
473 2013-11-14 10,702,400 34,000 0.20 5,249,880,788 38,528,640 3.600 2013-11-12
474 2013-11-12 10,668,400 70,000 0.20 5,249,880,788 38,406,240 3.600 2013-11-08
475 2013-11-11 10,598,400 120,000 0.20 5,249,880,788 39,002,112 3.680 2013-11-07
476 2013-11-08 10,478,400 14,000 0.20 5,249,880,788 38,665,296 3.690 2013-11-06
477 2013-11-04 10,464,400 -585,000 0.20 5,249,880,788 38,090,416 3.640 2013-10-31
478 2013-11-01 11,049,400 1,000 0.21 5,249,880,788 40,551,298 3.670 2013-10-30
479 2013-10-31 11,048,400 50,000 0.21 5,249,880,788 39,995,208 3.620 2013-10-29
480 2013-10-30 10,998,400 30,000 0.21 5,249,880,788 39,704,224 3.610 2013-10-28
481 2013-10-24 10,968,400 -10,000 0.21 5,249,880,788 40,802,448 3.720 2013-10-22
482 2013-10-21 10,978,400 -8,000 0.21 5,249,880,788 41,278,784 3.760 2013-10-17
483 2013-10-16 10,986,400 -150,000 0.21 5,249,880,788 41,638,456 3.790 2013-10-11
484 2013-10-15 11,136,400 -73,000 0.21 5,249,880,788 41,984,228 3.770 2013-10-10
485 2013-10-08 11,209,400 13,000 0.21 5,249,880,788 41,138,498 3.670 2013-10-04
486 2013-10-07 11,196,400 50,000 0.21 5,249,880,788 40,419,004 3.610 2013-10-03
487 2013-10-04 11,146,400 140,000 0.21 5,249,880,788 39,346,792 3.530 2013-10-02
488 2013-09-30 11,006,400 60,000 0.21 5,249,880,788 39,512,976 3.590 2013-09-26
489 2013-09-27 10,946,400 40,000 0.21 5,249,880,788 39,844,896 3.640 2013-09-25
490 2013-09-26 10,906,400 20,000 0.21 5,249,880,788 39,808,360 3.650 2013-09-24
491 2013-09-25 10,886,400 20,000 0.21 5,249,880,788 39,844,224 3.660 2013-09-23
492 2013-09-23 10,866,400 20,000 0.21 5,249,880,788 40,097,016 3.690 2013-09-18
493 2013-09-18 10,846,400 20,000 0.21 5,249,880,788 40,457,072 3.730 2013-09-16
494 2013-09-17 10,826,400 40,000 0.21 5,249,880,788 40,274,208 3.720 2013-09-13
495 2013-09-12 10,786,400 -69,000 0.21 5,249,880,788 40,772,592 3.780 2013-09-10
496 2013-09-11 10,855,400 10,000 0.21 5,249,880,788 41,250,520 3.800 2013-09-09
497 2013-09-10 10,845,400 -316,000 0.21 5,249,880,788 40,778,704 3.760 2013-09-06
498 2013-09-09 11,161,400 66,000 0.21 5,249,880,788 41,966,864 3.760 2013-09-05
499 2013-09-06 11,095,400 -450,000 0.21 5,249,880,788 41,496,796 3.740 2013-09-04
500 2013-09-05 11,545,400 -271,000 0.22 5,249,880,788 43,410,704 3.760 2013-09-03
501 2013-09-02 11,816,400 -172,000 0.23 5,249,880,788 42,066,384 3.560 2013-08-29
502 2013-08-30 11,988,400 21,000 0.23 5,249,880,788 41,959,400 3.500 2013-08-28
503 2013-08-29 11,967,400 -80,000 0.23 5,249,880,788 42,244,922 3.530 2013-08-27
504 2013-08-28 12,047,400 -100,000 0.23 5,249,880,788 42,888,744 3.560 2013-08-26
505 2013-08-27 12,147,400 -270,000 0.23 5,249,880,788 43,852,114 3.610 2013-08-23
506 2013-08-26 12,417,400 -80,000 0.24 5,249,880,788 44,826,814 3.610 2013-08-22
507 2013-08-23 12,497,400 -290,000 0.24 5,249,880,788 44,240,796 3.540 2013-08-21
508 2013-08-22 12,787,400 -59,000 0.24 5,249,880,788 45,906,766 3.590 2013-08-20
509 2013-08-21 12,846,400 -11,000 0.24 5,249,880,788 48,045,536 3.740 2013-08-19
510 2013-08-20 12,857,400 140,000 0.24 5,249,880,788 48,086,676 3.740 2013-08-16
511 2013-08-19 12,717,400 -75,000 0.24 5,249,880,788 47,308,728 3.720 2013-08-15
512 2013-08-16 12,792,400 54,000 0.24 5,249,880,788 47,203,956 3.690 2013-08-13
513 2013-08-15 12,738,400 346,000 0.24 5,249,880,788 46,240,392 3.630 2013-08-12
514 2013-08-13 12,392,400 63,600 0.24 5,249,880,788 44,736,564 3.610 2013-08-09
515 2013-08-12 12,328,800 2,000 0.23 5,249,880,788 44,630,256 3.620 2013-08-08
516 2013-08-09 12,326,800 -401,000 0.23 5,249,880,788 44,376,480 3.600 2013-08-07
517 2013-08-08 12,727,800 -117,000 0.24 5,249,880,788 45,820,080 3.600 2013-08-06
518 2013-08-07 12,844,800 160,000 0.24 5,249,880,788 45,855,936 3.570 2013-08-05
519 2013-08-06 12,684,800 -5,000 0.24 5,249,880,788 46,045,824 3.630 2013-08-02
520 2013-08-05 12,689,800 10,000 0.24 5,249,880,788 45,683,280 3.600 2013-08-01
521 2013-08-02 12,679,800 138,000 0.24 5,249,880,788 45,647,280 3.600 2013-07-31
522 2013-08-01 12,541,800 -758,000 0.24 5,249,880,788 45,777,570 3.650 2013-07-30
523 2013-07-31 13,299,800 211,000 0.25 5,249,880,788 47,746,282 3.590 2013-07-29
524 2013-07-30 13,088,800 13,000 0.25 5,249,880,788 47,512,344 3.630 2013-07-26
525 2013-07-29 13,075,800 -150,000 0.25 5,249,880,788 47,334,396 3.620 2013-07-25
526 2013-07-26 13,225,800 306,000 0.25 5,249,880,788 47,612,880 3.600 2013-07-24
527 2013-07-25 12,919,800 -210,000 0.25 5,249,880,788 46,382,082 3.590 2013-07-23
528 2013-07-22 13,129,800 330,000 0.25 5,249,880,788 45,166,512 3.440 2013-07-18
529 2013-07-19 12,799,800 -7,000 0.24 5,249,880,788 44,415,306 3.470 2013-07-17
530 2013-07-18 12,806,800 -250,000 0.24 5,249,880,788 45,208,004 3.530 2013-07-16
531 2013-07-17 13,056,800 57,000 0.25 5,249,880,788 44,915,392 3.440 2013-07-15
532 2013-07-16 12,999,800 20,000 0.25 5,249,880,788 43,939,324 3.380 2013-07-12
533 2013-07-15 12,979,800 30,000 0.25 5,249,880,788 43,092,936 3.320 2013-07-11
534 2013-07-04 12,949,800 -60,000 0.25 5,249,880,788 44,417,814 3.430 2013-07-02
535 2013-07-02 13,009,800 -90,000 0.25 5,249,880,788 42,672,144 3.280 2013-06-27
536 2013-06-28 13,099,800 -573,000 0.25 5,249,880,788 42,967,344 3.280 2013-06-26
537 2013-06-27 13,672,800 -42,000 0.26 5,249,880,788 43,752,960 3.200 2013-06-25
538 2013-06-26 13,714,800 -243,000 0.26 5,249,880,788 43,750,212 3.190 2013-06-24
539 2013-06-25 13,957,800 5,000 0.27 5,249,880,788 46,339,896 3.320 2013-06-21
540 2013-06-24 13,952,800 -141,000 0.27 5,249,880,788 46,741,880 3.350 2013-06-20
541 2013-06-21 14,093,800 -80,000 0.27 5,249,880,788 47,637,044 3.380 2013-06-19
542 2013-06-20 14,173,800 -798,000 0.27 5,249,880,788 48,190,920 3.400 2013-06-18
543 2013-06-19 14,971,800 52,000 0.29 5,249,880,788 50,005,812 3.340 2013-06-17
544 2013-06-18 14,919,800 -51,000 0.28 5,249,880,788 50,130,528 3.360 2013-06-14
545 2013-06-17 14,970,800 -150,000 0.29 5,249,880,788 50,751,012 3.390 2013-06-13
546 2013-06-14 15,120,800 335,000 0.29 5,249,880,788 53,074,008 3.510 2013-06-11
547 2013-06-07 14,785,800 60,000 0.28 5,249,880,788 54,263,886 3.670 2013-06-05
548 2013-06-06 14,725,800 -300,000 0.28 5,249,880,788 54,632,718 3.710 2013-06-04
549 2013-06-05 15,025,800 -20,000 0.29 5,249,880,788 56,046,234 3.730 2013-06-03
550 2013-06-04 15,045,800 -70,000 0.29 5,249,880,788 57,474,956 3.820 2013-05-31
551 2013-06-03 15,115,800 46,000 0.29 5,249,880,788 57,288,882 3.790 2013-05-30
552 2013-05-31 15,069,800 204,000 0.29 5,249,880,788 58,772,220 3.900 2013-05-29
553 2013-05-30 14,865,800 70,000 0.28 5,249,880,788 57,233,330 3.850 2013-05-28
554 2013-05-29 14,795,800 30,000 0.28 5,249,880,788 55,632,208 3.760 2013-05-27
555 2013-05-28 14,765,800 20,000 0.28 5,249,880,788 56,110,040 3.800 2013-05-24
556 2013-05-27 14,745,800 -20,000 0.28 5,249,880,788 55,591,666 3.770 2013-05-23
557 2013-05-24 14,765,800 -120,000 0.28 5,249,880,788 55,814,724 3.780 2013-05-22
558 2013-05-23 14,885,800 498,000 0.28 5,249,880,788 57,905,762 3.890 2013-05-21
559 2013-05-22 14,387,800 377,000 0.27 5,249,880,788 56,687,932 3.940 2013-05-20
560 2013-05-21 14,010,800 220,000 0.27 5,249,880,788 56,183,308 4.010 2013-05-16
561 2013-05-20 13,790,800 180,000 0.26 5,249,880,788 55,852,740 4.050 2013-05-15
562 2013-05-16 13,610,800 -50,000 0.26 5,249,880,788 54,443,200 4.000 2013-05-14
563 2013-05-15 13,660,800 70,000 0.26 5,249,880,788 55,189,632 4.040 2013-05-13
564 2013-05-14 13,590,800 421,000 0.26 5,249,880,788 54,499,108 4.010 2013-05-10
565 2013-05-13 13,169,800 -2,850,000 0.25 5,249,880,788 52,810,898 4.010 2013-05-09
566 2013-05-10 16,019,800 376,000 0.31 5,249,880,788 65,040,388 4.060 2013-05-08
567 2013-05-09 15,643,800 153,000 0.30 5,249,880,788 64,296,018 4.110 2013-05-07
568 2013-05-08 15,490,800 165,000 0.30 5,249,880,788 60,414,120 3.900 2013-05-06
569 2013-05-07 15,325,800 375,000 0.29 5,249,880,788 57,778,266 3.770 2013-05-03
570 2013-05-06 14,950,800 30,000 0.28 5,249,880,788 56,813,040 3.800 2013-05-02
571 2013-05-03 14,920,800 -55,000 0.28 5,249,880,788 56,848,248 3.810 2013-04-30
572 2013-05-02 14,975,800 80,000 0.29 5,249,880,788 56,309,008 3.760 2013-04-29
573 2013-04-30 14,895,800 149,000 0.28 5,249,880,788 55,263,418 3.710 2013-04-26
574 2013-04-29 14,746,800 -180,000 0.28 5,249,880,788 55,742,904 3.780 2013-04-25
575 2013-04-26 14,926,800 -299,000 0.28 5,249,880,788 55,229,160 3.700 2013-04-24
576 2013-04-25 15,225,800 60,000 0.29 5,249,880,788 56,183,202 3.690 2013-04-23
577 2013-04-24 15,165,800 250,000 0.29 5,249,880,788 56,720,092 3.740 2013-04-22
578 2013-04-23 14,915,800 1,220,000 0.28 5,249,880,788 55,188,460 3.700 2013-04-19
579 2013-04-22 13,695,800 130,000 0.26 5,249,880,788 48,346,174 3.530 2013-04-18
580 2013-04-19 13,565,800 540,000 0.26 5,249,880,788 48,429,906 3.570 2013-04-17
581 2013-04-18 13,025,800 20,000 0.25 5,249,880,788 47,283,654 3.630 2013-04-16
582 2013-04-17 13,005,800 20,000 0.25 5,249,880,788 47,601,228 3.660 2013-04-15
583 2013-04-16 12,985,800 190,000 0.25 5,249,880,788 48,696,750 3.750 2013-04-12
584 2013-04-12 12,795,800 200,000 0.24 5,249,880,788 49,007,914 3.830 2013-04-10
585 2013-04-11 12,595,800 310,000 0.24 5,249,880,788 47,360,208 3.760 2013-04-09
586 2013-04-10 12,285,800 -500 0.23 5,249,880,788 45,580,318 3.710 2013-04-08
587 2013-04-09 12,286,300 10,000 0.23 5,249,880,788 45,336,447 3.690 2013-04-05
588 2013-04-05 12,276,300 -10,000 0.23 5,249,880,788 48,123,096 3.920 2013-04-02
589 2013-04-02 12,286,300 259,000 0.23 5,249,880,788 49,882,378 4.060 2013-03-27
590 2013-03-28 12,027,300 54,000 0.23 5,249,880,788 50,274,114 4.180 2013-03-26
591 2013-03-20 11,973,300 100,000 0.23 5,249,880,788 49,090,530 4.100 2013-03-18
592 2013-03-13 11,873,300 10,000 0.23 5,249,880,788 51,767,588 4.360 2013-03-11
593 2013-03-08 11,863,300 -10,000 0.23 5,249,880,788 50,419,025 4.250 2013-03-06
594 2013-03-07 11,873,300 -90,000 0.23 5,249,880,788 50,461,525 4.250 2013-03-05
595 2013-03-06 11,963,300 100,000 0.23 5,249,880,788 51,202,924 4.280 2013-03-04
596 2013-03-05 11,863,300 -1,900 0.23 5,249,880,788 52,198,520 4.400 2013-03-01
597 2013-03-04 11,865,200 20,000 0.23 5,249,880,788 52,325,532 4.410 2013-02-28
598 2013-02-28 11,845,200 -10,000 0.23 5,249,880,788 50,934,360 4.300 2013-02-26
599 2013-02-26 11,855,200 60,000 0.23 5,249,880,788 53,466,952 4.510 2013-02-22
600 2013-02-25 11,795,200 44,000 0.22 5,249,880,788 54,139,968 4.590 2013-02-21
601 2013-02-22 11,751,200 27,000 0.22 5,249,880,788 55,583,176 4.730 2013-02-20
602 2013-02-21 11,724,200 -6,000 0.22 5,249,880,788 55,103,740 4.700 2013-02-19
603 2013-02-20 11,730,200 -100,000 0.22 5,249,880,788 57,008,772 4.860 2013-02-18
604 2013-02-19 11,830,200 -36,000 0.23 5,249,880,788 56,193,450 4.750 2013-02-15
605 2013-02-18 11,866,200 26,000 0.23 5,249,880,788 54,584,520 4.600 2013-02-14
606 2013-02-15 11,840,200 50,000 0.23 5,249,880,788 54,820,126 4.630 2013-02-08
607 2013-02-14 11,790,200 339,000 0.22 5,249,880,788 54,470,724 4.620 2013-02-07
608 2013-02-07 11,451,200 130,000 0.22 5,249,880,788 53,477,104 4.670 2013-02-05
609 2013-02-06 11,321,200 65,000 0.22 5,249,880,788 54,341,760 4.800 2013-02-04
610 2013-02-05 11,256,200 200,000 0.21 5,249,880,788 53,692,074 4.770 2013-02-01
611 2013-02-04 11,056,200 112,000 0.21 5,249,880,788 52,295,826 4.730 2013-01-31
612 2013-02-01 10,944,200 12,000 0.21 5,249,880,788 52,860,486 4.830 2013-01-30
613 2013-01-31 10,932,200 26,000 0.21 5,249,880,788 53,239,814 4.870 2013-01-29
614 2013-01-30 10,906,200 14,000 0.21 5,249,880,788 53,113,194 4.870 2013-01-28
615 2013-01-28 10,892,200 90,000 0.21 5,249,880,788 53,262,858 4.890 2013-01-24
616 2013-01-25 10,802,200 181,000 0.21 5,249,880,788 53,902,978 4.990 2013-01-23
617 2013-01-24 10,621,200 -273,000 0.20 5,249,880,788 54,274,332 5.110 2013-01-22
618 2013-01-23 10,894,200 340,000 0.21 5,249,880,788 55,778,304 5.120 2013-01-21
619 2013-01-22 10,554,200 -29,000 0.20 5,249,880,788 53,509,794 5.070 2013-01-18
620 2013-01-21 10,583,200 -3,000 0.20 5,249,880,788 51,963,512 4.910 2013-01-17
621 2013-01-18 10,586,200 20,000 0.20 5,249,880,788 51,237,208 4.840 2013-01-16
622 2013-01-17 10,566,200 -430,000 0.20 5,249,880,788 51,246,070 4.850 2013-01-15
623 2013-01-16 10,996,200 -1,030,000 0.21 5,249,880,788 52,012,026 4.730 2013-01-14
624 2013-01-15 12,026,200 325,000 0.23 5,249,880,788 56,763,664 4.720 2013-01-11
625 2013-01-14 11,701,200 538,000 0.22 5,249,880,788 56,516,796 4.830 2013-01-10
626 2013-01-11 11,163,200 -369,000 0.21 5,249,880,788 51,685,616 4.630 2013-01-09
627 2013-01-10 11,532,200 -14,300 0.22 5,249,880,788 53,740,052 4.660 2013-01-08
628 2013-01-09 11,546,500 968,000 0.22 5,249,880,788 54,730,410 4.740 2013-01-07
629 2013-01-08 10,578,500 154,000 0.20 5,249,880,788 48,978,455 4.630 2013-01-04
630 2013-01-07 10,424,500 489,000 0.20 5,249,880,788 48,161,190 4.620 2013-01-03
631 2013-01-04 9,935,500 -40,000 0.19 5,249,880,788 44,411,685 4.470 2013-01-02
632 2013-01-03 9,975,500 81,000 0.19 5,249,880,788 43,792,445 4.390 2012-12-28
633 2013-01-02 9,894,500 32,715 0.19 5,249,880,788 43,436,855 4.390 2012-12-27
634 2012-12-28 9,861,785 89,000 0.19 5,249,880,788 43,687,708 4.430 2012-12-21
635 2012-12-27 9,772,785 2,078,785 0.19 5,249,880,788 43,000,254 4.400 2012-12-20
636 2012-12-21 7,694,000 82,000 0.19 4,038,369,839 33,930,540 4.410 2012-12-19
637 2012-12-20 7,612,000 21,000 0.19 4,038,369,839 32,731,600 4.300 2012-12-18
638 2012-12-19 7,591,000 31,000 0.19 4,038,369,839 33,172,670 4.370 2012-12-17
639 2012-12-14 7,560,000 -299,000 0.19 4,038,369,839 32,356,800 4.280 2012-12-12
640 2012-12-13 7,859,000 21,000 0.19 4,038,369,839 32,693,440 4.160 2012-12-11
641 2012-12-12 7,838,000 90,000 0.19 4,038,369,839 31,273,620 3.990 2012-12-10
642 2012-12-11 7,748,000 -180,000 0.19 4,038,369,839 30,759,560 3.970 2012-12-07
643 2012-12-10 7,928,000 -244,000 0.20 4,038,369,839 32,029,120 4.040 2012-12-06
644 2012-12-07 8,172,000 221,000 0.20 4,038,369,839 33,668,640 4.120 2012-12-05
645 2012-12-06 7,951,000 80,000 0.20 4,038,369,839 32,917,140 4.140 2012-12-04
646 2012-12-04 7,871,000 -71,000 0.19 4,038,369,839 34,553,690 4.390 2012-11-30
647 2012-12-03 7,942,000 203,000 0.20 4,038,369,839 32,641,620 4.110 2012-11-29
648 2012-11-30 7,739,000 322,000 0.19 4,038,369,839 31,807,290 4.110 2012-11-28
649 2012-11-29 7,417,000 -84,000 0.18 4,038,369,839 31,225,570 4.210 2012-11-27
650 2012-11-28 7,501,000 -61,000 0.19 4,038,369,839 32,029,270 4.270 2012-11-26
651 2012-11-27 7,562,000 240,000 0.19 4,038,369,839 34,104,620 4.510 2012-11-23
652 2012-11-26 7,322,000 58,000 0.18 4,038,369,839 32,216,800 4.400 2012-11-22
653 2012-11-23 7,264,000 422,000 0.18 4,038,369,839 31,888,960 4.390 2012-11-21
654 2012-11-22 6,842,000 59,000 0.17 4,038,369,839 30,378,480 4.440 2012-11-20
655 2012-11-20 6,783,000 39,000 0.17 4,038,369,839 29,913,030 4.410 2012-11-16
656 2012-11-16 6,744,000 888,000 0.17 4,038,369,839 29,741,040 4.410 2012-11-14
657 2012-11-15 5,856,000 -388,000 0.15 4,038,369,839 26,234,880 4.480 2012-11-13
658 2012-11-09 6,244,000 -851,000 0.15 4,038,369,839 29,034,600 4.650 2012-11-07
659 2012-11-08 7,095,000 100,000 0.18 4,038,369,839 32,991,750 4.650 2012-11-06
660 2012-11-07 6,995,000 200,000 0.17 4,038,369,839 34,555,300 4.940 2012-11-05
661 2012-11-06 6,795,000 -40,000 0.17 4,038,369,839 33,227,550 4.890 2012-11-02
662 2012-11-05 6,835,000 10,000 0.17 4,038,369,839 33,764,900 4.940 2012-11-01
663 2012-11-02 6,825,000 11,000 0.17 4,038,369,839 33,101,250 4.850 2012-10-31
664 2012-11-01 6,814,000 40,000 0.17 4,038,369,839 32,707,200 4.800 2012-10-30
665 2012-10-31 6,774,000 16,000 0.17 4,038,369,839 32,650,680 4.820 2012-10-29
666 2012-10-30 6,758,000 79,000 0.17 4,038,369,839 32,100,500 4.750 2012-10-26
667 2012-10-29 6,679,000 245,000 0.17 4,038,369,839 32,326,360 4.840 2012-10-25
668 2012-10-26 6,434,000 -330,000 0.16 4,038,369,839 31,976,980 4.970 2012-10-24
669 2012-10-25 6,764,000 -280,000 0.17 4,038,369,839 33,617,080 4.970 2012-10-22
670 2012-10-24 7,044,000 -170,000 0.17 4,038,369,839 34,938,240 4.960 2012-10-19
671 2012-10-19 7,214,000 20,000 0.18 4,038,369,839 35,276,460 4.890 2012-10-17
672 2012-10-16 7,194,000 -953,000 0.18 4,038,369,839 34,387,320 4.780 2012-10-12
673 2012-10-11 8,147,000 33,000 0.20 4,038,369,839 35,439,450 4.350 2012-10-09
674 2012-10-08 8,114,000 -60,000 0.20 4,038,369,839 36,188,440 4.460 2012-10-04
675 2012-10-05 8,174,000 -10,000 0.20 4,038,369,839 35,556,900 4.350 2012-10-03
676 2012-10-04 8,184,000 -260,000 0.20 4,038,369,839 35,927,760 4.390 2012-09-28
677 2012-10-03 8,444,000 -20,000 0.21 4,038,369,839 35,887,000 4.250 2012-09-27
678 2012-09-28 8,464,000 40,000 0.21 4,038,369,839 35,464,160 4.190 2012-09-26
679 2012-09-27 8,424,000 -20,000 0.21 4,038,369,839 36,223,200 4.300 2012-09-25
680 2012-09-26 8,444,000 -150,000 0.21 4,038,369,839 36,562,520 4.330 2012-09-24
681 2012-09-25 8,594,000 13,000 0.21 4,038,369,839 36,008,860 4.190 2012-09-21
682 2012-09-24 8,581,000 200,000 0.21 4,038,369,839 34,753,050 4.050 2012-09-20
683 2012-09-21 8,381,000 -27,000 0.21 4,038,369,839 35,284,010 4.210 2012-09-19
684 2012-09-20 8,408,000 215,000 0.21 4,038,369,839 34,977,280 4.160 2012-09-18
685 2012-09-19 8,193,000 -20,000 0.20 4,038,369,839 34,328,670 4.190 2012-09-17
686 2012-09-18 8,213,000 -872,000 0.20 4,038,369,839 35,315,900 4.300 2012-09-14
687 2012-09-17 9,085,000 71,000 0.22 4,038,369,839 36,158,300 3.980 2012-09-13
688 2012-09-14 9,014,000 90,000 0.22 4,038,369,839 35,244,740 3.910 2012-09-12
689 2012-09-13 8,924,000 -25,000 0.22 4,038,369,839 34,982,080 3.920 2012-09-11
690 2012-09-12 8,949,000 315,000 0.22 4,038,369,839 35,438,040 3.960 2012-09-10
691 2012-09-11 8,634,000 20,000 0.21 4,038,369,839 33,758,940 3.910 2012-09-07
692 2012-09-05 8,614,000 -8,000 0.21 4,038,369,839 33,422,320 3.880 2012-09-03
693 2012-09-04 8,622,000 20,000 0.21 4,038,369,839 33,108,480 3.840 2012-08-31
694 2012-09-03 8,602,000 -40,000 0.21 4,038,369,839 33,633,820 3.910 2012-08-30
695 2012-08-31 8,642,000 150,000 0.21 4,038,369,839 32,753,180 3.790 2012-08-29
696 2012-08-30 8,492,000 71,000 0.21 4,038,369,839 31,590,240 3.720 2012-08-28
697 2012-08-29 8,421,000 -181,000 0.21 4,038,369,839 31,578,750 3.750 2012-08-27
698 2012-08-24 8,602,000 -10,000 0.21 4,038,369,839 32,171,480 3.740 2012-08-22
699 2012-08-23 8,612,000 20,000 0.21 4,038,369,839 32,983,960 3.830 2012-08-21
700 2012-08-22 8,592,000 188,000 0.21 4,038,369,839 32,821,440 3.820 2012-08-20
701 2012-08-21 8,404,000 180,000 0.21 4,038,369,839 32,439,440 3.860 2012-08-17
702 2012-08-20 8,224,000 10,000 0.20 4,038,369,839 31,251,200 3.800 2012-08-16
703 2012-08-17 8,214,000 20,000 0.20 4,038,369,839 31,295,340 3.810 2012-08-15
704 2012-08-15 8,194,000 49,000 0.20 4,038,369,839 33,513,460 4.090 2012-08-13
705 2012-08-14 8,145,000 5,000 0.20 4,038,369,839 34,046,100 4.180 2012-08-10
706 2012-08-13 8,140,000 -201,000 0.20 4,038,369,839 34,513,600 4.240 2012-08-09
707 2012-08-10 8,341,000 -268,000 0.21 4,038,369,839 35,032,200 4.200 2012-08-08
708 2012-08-09 8,609,000 357,000 0.21 4,038,369,839 34,952,540 4.060 2012-08-07
709 2012-08-08 8,252,000 -42,000 0.20 4,038,369,839 32,760,440 3.970 2012-08-06
710 2012-08-07 8,294,000 70,000 0.21 4,038,369,839 32,595,420 3.930 2012-08-03
711 2012-08-06 8,224,000 264,000 0.20 4,038,369,839 32,238,080 3.920 2012-08-02
712 2012-08-03 7,960,000 -17,000 0.20 4,038,369,839 30,646,000 3.850 2012-08-01
713 2012-08-02 7,977,000 28,000 0.20 4,038,369,839 30,791,220 3.860 2012-07-31
714 2012-08-01 7,949,000 17,000 0.20 4,038,369,839 29,808,750 3.750 2012-07-30
715 2012-07-24 7,932,000 -20,000 0.20 4,038,369,839 31,807,320 4.010 2012-07-20
716 2012-07-23 7,952,000 40,000 0.20 4,038,369,839 31,012,800 3.900 2012-07-19
717 2012-07-16 7,912,000 8,000 0.20 4,038,369,839 31,806,240 4.020 2012-07-12
718 2012-07-13 7,904,000 25,000 0.20 4,038,369,839 32,485,440 4.110 2012-07-11
719 2012-07-12 7,879,000 -10,000 0.20 4,038,369,839 33,249,380 4.220 2012-07-10
720 2012-07-11 7,889,000 10,000 0.20 4,038,369,839 31,871,560 4.040 2012-07-09
721 2012-07-09 7,879,000 20,000 0.20 4,038,369,839 32,540,270 4.130 2012-07-05
722 2012-07-06 7,859,000 20,000 0.19 4,038,369,839 32,614,850 4.150 2012-07-04
723 2012-07-05 7,839,000 -2,000 0.19 4,038,369,839 32,923,800 4.200 2012-07-03
724 2012-07-04 7,841,000 -8,000 0.19 4,038,369,839 33,167,430 4.230 2012-06-29
725 2012-07-03 7,849,000 -10,000 0.19 4,038,369,839 34,928,050 4.450 2012-06-28
726 2012-06-29 7,859,000 16,000 0.19 4,038,369,839 36,151,400 4.600 2012-06-27
727 2012-06-28 7,843,000 255,000 0.19 4,038,369,839 36,469,950 4.650 2012-06-26
728 2012-06-27 7,588,000 269,000 0.19 4,038,369,839 35,663,600 4.700 2012-06-25
729 2012-06-26 7,319,000 91,000 0.18 4,038,369,839 34,838,440 4.760 2012-06-22
730 2012-06-25 7,228,000 208,000 0.18 4,038,369,839 34,838,960 4.820 2012-06-21
731 2012-06-22 7,020,000 231,000 0.17 4,038,369,839 34,959,600 4.980 2012-06-20
732 2012-06-21 6,789,000 194,000 0.17 4,038,369,839 33,605,550 4.950 2012-06-19
733 2012-06-20 6,595,000 339,000 0.16 4,038,369,839 32,909,050 4.990 2012-06-18
734 2012-06-19 6,256,000 118,000 0.15 4,038,369,839 30,779,520 4.920 2012-06-15
735 2012-06-18 6,138,000 250,000 0.15 4,038,369,839 30,014,820 4.890 2012-06-14
736 2012-06-15 5,888,000 6,000 0.15 4,038,369,839 30,087,680 5.110 2012-06-13
737 2012-06-13 5,882,000 -3,000 0.15 4,038,369,839 31,233,420 5.310 2012-06-11
738 2012-06-11 5,885,000 94,000 0.15 4,038,369,839 30,896,250 5.250 2012-06-07
739 2012-06-08 5,791,000 -34,000 0.14 4,038,369,839 30,634,390 5.290 2012-06-06
740 2012-06-07 5,825,000 -90,000 0.14 4,038,369,839 30,989,000 5.320 2012-06-05
741 2012-06-06 5,915,000 110,000 0.15 4,038,369,839 30,935,450 5.230 2012-06-04
742 2012-06-05 5,805,000 -30,000 0.14 4,038,369,839 31,753,350 5.470 2012-06-01
743 2012-06-04 5,835,000 -130,000 0.14 4,038,369,839 32,617,650 5.590 2012-05-31
744 2012-06-01 5,965,000 -10,000 0.15 4,038,369,839 32,330,300 5.420 2012-05-30
745 2012-05-30 5,975,000 12,000 0.15 4,038,369,839 31,070,000 5.200 2012-05-28
746 2012-05-29 5,963,000 10,000 0.15 4,038,369,839 30,888,340 5.180 2012-05-25
747 2012-05-28 5,953,000 18,000 0.15 4,038,369,839 30,836,540 5.180 2012-05-24
748 2012-05-25 5,935,000 90,000 0.15 4,038,369,839 30,505,900 5.140 2012-05-23
749 2012-05-24 5,845,000 23,000 0.14 4,038,369,839 30,335,550 5.190 2012-05-22
750 2012-05-23 5,822,000 180,000 0.14 4,038,369,839 30,099,740 5.170 2012-05-21
751 2012-05-22 5,642,000 10,000 0.14 4,038,369,839 29,225,560 5.180 2012-05-18
752 2012-05-21 5,632,000 20,000 0.14 4,038,369,839 29,680,640 5.270 2012-05-17
753 2012-05-17 5,612,000 173,000 0.14 4,038,369,839 29,687,480 5.290 2012-05-15
754 2012-05-16 5,439,000 60,000 0.13 4,038,369,839 28,609,140 5.260 2012-05-14
755 2012-05-15 5,379,000 134,000 0.13 4,038,369,839 28,347,330 5.270 2012-05-11
756 2012-05-14 5,245,000 173,000 0.13 4,038,369,839 28,113,200 5.360 2012-05-10
757 2012-05-11 5,072,000 120,000 0.13 4,038,369,839 27,439,520 5.410 2012-05-09
758 2012-05-10 4,952,000 260,000 0.12 4,038,369,839 26,938,880 5.440 2012-05-08
759 2012-05-09 4,692,000 74,000 0.12 4,038,369,839 25,946,760 5.530 2012-05-07
760 2012-05-07 4,618,000 -80,000 0.11 4,038,369,839 26,507,320 5.740 2012-05-03
761 2012-05-02 4,698,000 -4,000 0.12 4,038,369,839 26,731,620 5.690 2012-04-27
762 2012-04-30 4,702,000 -10,000 0.12 4,038,369,839 26,895,440 5.720 2012-04-26
763 2012-04-25 4,712,000 -5,000 0.12 4,038,369,839 26,669,920 5.660 2012-04-23
764 2012-04-24 4,717,000 -167,000 0.12 4,038,369,839 26,792,560 5.680 2012-04-20
765 2012-04-23 4,884,000 -8,000 0.12 4,038,369,839 27,350,400 5.600 2012-04-19
766 2012-04-18 4,892,000 -90,000 0.12 4,038,369,839 26,759,240 5.470 2012-04-16
767 2012-04-17 4,982,000 -460,000 0.12 4,038,369,839 27,450,820 5.510 2012-04-13
768 2012-04-16 5,442,000 -150,000 0.13 4,038,369,839 29,223,540 5.370 2012-04-12
769 2012-04-13 5,592,000 130,000 0.14 4,038,369,839 29,358,000 5.250 2012-04-11
770 2012-04-12 5,462,000 -24,000 0.14 4,038,369,839 29,112,460 5.330 2012-04-10
771 2012-04-05 5,486,000 100,000 0.14 4,038,369,839 27,649,440 5.040 2012-04-02
772 2012-04-03 5,386,000 190,000 0.13 4,038,369,839 27,576,320 5.120 2012-03-30
773 2012-04-02 5,196,000 460,000 0.13 4,038,369,839 27,071,160 5.210 2012-03-29
774 2012-03-30 4,736,000 -169,000 0.12 4,038,369,839 25,858,560 5.460 2012-03-28
775 2012-03-29 4,905,000 99,000 0.12 4,038,369,839 26,192,700 5.340 2012-03-27
776 2012-03-27 4,806,000 122,000 0.12 4,038,369,839 25,135,380 5.230 2012-03-23
777 2012-03-26 4,684,000 52,000 0.12 4,038,369,839 24,544,160 5.240 2012-03-22
778 2012-03-23 4,632,000 505,000 0.11 4,038,369,839 24,364,320 5.260 2012-03-21
779 2012-03-22 4,127,000 60,000 0.10 4,038,369,839 21,749,290 5.270 2012-03-20
780 2012-03-21 4,067,000 200,000 0.10 4,038,369,839 22,124,480 5.440 2012-03-19
781 2012-03-20 3,867,000 60,000 0.10 4,038,369,839 21,693,870 5.610 2012-03-16
782 2012-03-19 3,807,000 270,000 0.09 4,038,369,839 21,319,200 5.600 2012-03-15
783 2012-03-16 3,537,000 210,000 0.09 4,038,369,839 20,125,530 5.690 2012-03-14
784 2012-03-14 3,327,000 20,000 0.08 4,038,369,839 19,063,710 5.730 2012-03-12
785 2012-03-13 3,307,000 20,000 0.08 4,038,369,839 19,412,090 5.870 2012-03-09
786 2012-03-12 3,287,000 60,000 0.08 4,038,369,839 19,031,730 5.790 2012-03-08
787 2012-03-09 3,227,000 98,000 0.08 4,038,369,839 18,232,550 5.650 2012-03-07
788 2012-03-08 3,129,000 132,000 0.08 4,038,369,839 17,835,300 5.700 2012-03-06
789 2012-03-07 2,997,000 -30,000 0.07 4,038,369,839 17,442,540 5.820 2012-03-05
790 2012-03-06 3,027,000 43,000 0.07 4,038,369,839 17,496,060 5.780 2012-03-02
791 2012-03-05 2,984,000 240,000 0.07 4,038,369,839 17,068,480 5.720 2012-03-01
792 2012-03-02 2,744,000 -20,000 0.07 4,038,369,839 16,052,400 5.850 2012-02-29
793 2012-03-01 2,764,000 30,000 0.07 4,038,369,839 16,224,680 5.870 2012-02-28
794 2012-02-29 2,734,000 341,000 0.07 4,038,369,839 15,884,540 5.810 2012-02-27
795 2012-02-28 2,393,000 324,000 0.06 4,038,369,839 14,094,770 5.890 2012-02-24
796 2012-02-27 2,069,000 355,000 0.05 4,038,369,839 12,062,270 5.830 2012-02-23
797 2012-02-24 1,714,000 30,000 0.04 4,038,369,839 10,455,400 6.100 2012-02-22
798 2012-02-22 1,684,000 -310,000 0.04 4,038,369,839 10,541,840 6.260 2012-02-20
799 2012-02-07 1,994,000 -160,000 0.05 4,038,369,839 12,861,300 6.450 2012-02-03
800 2012-02-06 2,154,000 -320,000 0.05 4,038,369,839 13,785,600 6.400 2012-02-02
801 2012-02-03 2,474,000 -70,000 0.06 4,038,369,839 15,561,460 6.290 2012-02-01
802 2012-02-02 2,544,000 -150,000 0.06 4,038,369,839 16,001,760 6.290 2012-01-31
803 2012-01-30 2,694,000 100,000 0.07 4,038,369,839 17,403,240 6.460 2012-01-26
804 2012-01-27 2,594,000 -102,000 0.06 4,038,369,839 16,316,260 6.290 2012-01-20
805 2012-01-20 2,696,000 -80,000 0.07 4,038,369,839 16,553,440 6.140 2012-01-18
806 2012-01-19 2,776,000 -40,000 0.07 4,038,369,839 17,155,680 6.180 2012-01-17
807 2012-01-17 2,816,000 -146,000 0.07 4,038,369,839 17,318,400 6.150 2012-01-13
808 2012-01-16 2,962,000 -64,000 0.07 4,038,369,839 17,772,000 6.000 2012-01-12
809 2012-01-12 3,026,000 -10,000 0.07 4,038,369,839 17,732,360 5.860 2012-01-10
810 2012-01-06 3,036,000 10,000 0.08 4,038,369,839 17,426,640 5.740 2012-01-04
811 2012-01-05 3,026,000 -180,000 0.07 4,038,369,839 17,944,180 5.930 2012-01-03
812 2012-01-04 3,206,000 -130,000 0.08 4,038,369,839 18,947,460 5.910 2011-12-30
813 2011-12-19 3,336,000 42,000 0.08 4,038,369,839 18,481,440 5.540 2011-12-15
814 2011-12-14 3,294,000 28,000 0.08 4,038,369,839 19,269,900 5.850 2011-12-12
815 2011-12-12 3,266,000 -80,000 0.08 4,038,369,839 19,857,280 6.080 2011-12-08
816 2011-12-09 3,346,000 -30,000 0.08 4,038,369,839 20,209,840 6.040 2011-12-07
817 2011-12-08 3,376,000 -30,000 0.08 4,038,369,839 20,289,760 6.010 2011-12-06
818 2011-12-05 3,406,000 -146,000 0.08 4,038,369,839 20,640,360 6.060 2011-12-01
819 2011-12-02 3,552,000 -10,000 0.09 4,038,369,839 20,281,920 5.710 2011-11-30
820 2011-12-01 3,562,000 10,000 0.09 4,038,369,839 20,267,780 5.690 2011-11-29
821 2011-11-30 3,552,000 -20,000 0.09 4,038,369,839 20,139,840 5.670 2011-11-28
822 2011-11-28 3,572,000 10,000 0.09 4,038,369,839 19,610,280 5.490 2011-11-24
823 2011-11-24 3,562,000 31,000 0.09 4,038,369,839 19,840,340 5.570 2011-11-22
824 2011-11-23 3,531,000 75,000 0.09 4,038,369,839 20,232,630 5.730 2011-11-21
825 2011-11-22 3,456,000 202,000 0.09 4,038,369,839 20,079,360 5.810 2011-11-18
826 2011-11-21 3,254,000 50,000 0.08 4,038,369,839 19,491,460 5.990 2011-11-17
827 2011-11-18 3,204,000 60,000 0.08 4,038,369,839 19,416,240 6.060 2011-11-16
828 2011-11-17 3,144,000 -28,000 0.08 4,038,369,839 19,650,000 6.250 2011-11-15
829 2011-11-15 3,172,000 20,000 0.08 4,038,369,839 18,968,560 5.980 2011-11-11
830 2011-11-14 3,152,000 138,000 0.08 4,038,369,839 18,785,920 5.960 2011-11-10
831 2011-11-11 3,014,000 -150,000 0.07 4,038,369,839 19,289,600 6.400 2011-11-09
832 2011-11-10 3,164,000 -190,000 0.08 4,038,369,839 19,869,920 6.280 2011-11-08
833 2011-11-09 3,354,000 -140,000 0.08 4,038,369,839 20,996,040 6.260 2011-11-07
834 2011-11-08 3,494,000 -202,000 0.09 4,038,369,839 21,592,920 6.180 2011-11-04
835 2011-11-07 3,696,000 12,000 0.09 4,038,369,839 21,954,240 5.940 2011-11-03
836 2011-11-04 3,684,000 30,000 0.09 4,038,369,839 21,993,480 5.970 2011-11-02
837 2011-11-03 3,654,000 130,000 0.09 4,038,369,839 21,631,680 5.920 2011-11-01
838 2011-11-01 3,524,000 -1,000 0.09 4,038,369,839 21,848,800 6.200 2011-10-28
839 2011-10-31 3,525,000 -26,000 0.09 4,038,369,839 21,855,000 6.200 2011-10-27
840 2011-10-28 3,551,000 -20,000 0.09 4,038,369,839 20,347,230 5.730 2011-10-26
841 2011-10-27 3,571,000 26,000 0.09 4,038,369,839 20,247,570 5.670 2011-10-25
842 2011-10-19 3,545,000 -30,000 0.09 4,038,369,839 20,915,500 5.900 2011-10-17
843 2011-10-17 3,575,000 -16,000 0.09 4,038,369,839 21,021,000 5.880 2011-10-13
844 2011-10-13 3,591,000 -30,000 0.09 4,038,369,839 18,709,110 5.210 2011-10-11
845 2011-10-11 3,621,000 -50,000 0.09 4,038,369,839 17,453,220 4.820 2011-10-07
846 2011-10-06 3,671,000 20,000 0.09 4,038,369,839 15,822,010 4.310 2011-10-03
847 2011-09-28 3,651,000 16,000 0.09 4,038,369,839 15,735,810 4.310 2011-09-26
848 2011-09-27 3,635,000 138,000 0.09 4,038,369,839 17,338,950 4.770 2011-09-23
849 2011-09-26 3,497,000 10,000 0.09 4,038,369,839 18,813,860 5.380 2011-09-22
850 2011-09-23 3,487,000 20,000 0.09 4,038,369,839 20,643,040 5.920 2011-09-21
851 2011-09-21 3,467,000 62,000 0.09 4,038,369,839 21,322,050 6.150 2011-09-19
852 2011-09-19 3,405,000 30,000 0.08 4,038,369,839 21,996,300 6.460 2011-09-15
853 2011-09-16 3,375,000 70,000 0.08 4,038,369,839 21,802,500 6.460 2011-09-14
854 2011-09-15 3,305,000 88,000 0.08 4,038,369,839 21,713,850 6.570 2011-09-12
855 2011-09-14 3,217,000 220,000 0.08 4,038,369,839 22,325,980 6.940 2011-09-09
856 2011-09-09 2,997,000 20,000 0.07 4,038,369,839 21,368,610 7.130 2011-09-07
857 2011-09-08 2,977,000 30,000 0.07 4,038,369,839 21,374,860 7.180 2011-09-06
858 2011-09-07 2,947,000 -70,000 0.07 4,038,369,839 21,365,750 7.250 2011-09-05
859 2011-09-06 3,017,000 -20,000 0.07 4,038,369,839 22,567,160 7.480 2011-09-02
860 2011-09-05 3,037,000 -285,000 0.08 4,038,369,839 22,382,690 7.370 2011-09-01
861 2011-09-02 3,322,000 -123,000 0.08 4,038,369,839 24,150,940 7.270 2011-08-31
862 2011-09-01 3,445,000 74,000 0.09 4,038,369,839 23,426,000 6.800 2011-08-30
863 2011-08-31 3,371,000 10,000 0.08 4,038,369,839 21,641,820 6.420 2011-08-29
864 2011-08-24 3,361,000 289,000 0.08 4,038,369,839 21,712,060 6.460 2011-08-22
865 2011-08-23 3,072,000 153,000 0.08 4,038,369,839 20,305,920 6.610 2011-08-19
866 2011-08-22 2,919,000 275,000 0.07 4,038,369,839 20,287,050 6.950 2011-08-18
867 2011-08-19 2,644,000 341,000 0.07 4,038,369,839 18,455,120 6.980 2011-08-17
868 2011-08-18 2,303,000 71,000 0.06 4,038,369,839 16,236,150 7.050 2011-08-16
869 2011-08-17 2,232,000 86,000 0.06 4,038,369,839 15,646,320 7.010 2011-08-15
870 2011-08-16 2,146,000 20,000 0.05 4,038,369,839 14,764,480 6.880 2011-08-12
871 2011-08-15 2,126,000 250,000 0.05 4,038,369,839 14,711,920 6.920 2011-08-11
872 2011-08-12 1,876,000 19,000 0.05 4,038,369,839 13,357,120 7.120 2011-08-10
873 2011-08-11 1,857,000 199,000 0.05 4,038,369,839 13,277,550 7.150 2011-08-09
874 2011-08-10 1,658,000 253,000 0.04 4,038,369,839 12,948,980 7.810 2011-08-08
875 2011-08-09 1,405,000 15,000 0.03 4,038,369,839 11,408,600 8.120 2011-08-05
876 2011-08-08 1,390,000 123,000 0.03 4,038,369,839 11,787,200 8.480 2011-08-04
877 2011-08-05 1,267,000 306,000 0.03 4,038,369,839 10,870,860 8.580 2011-08-03
878 2011-07-29 961,000 -1,000 0.02 4,038,369,839 8,543,290 8.890 2011-07-27
879 2011-07-21 962,000 -10,000 0.02 4,038,369,839 8,302,060 8.630 2011-07-19
880 2011-07-19 972,000 -90,000 0.02 4,038,369,839 8,398,080 8.640 2011-07-15
881 2011-07-18 1,062,000 -100,000 0.03 4,038,369,839 9,154,440 8.620 2011-07-14
882 2011-07-15 1,162,000 -230,000 0.03 4,038,369,839 10,097,780 8.690 2011-07-13
883 2011-07-14 1,392,000 -76,000 0.03 4,038,369,839 11,804,160 8.480 2011-07-12
884 2011-07-13 1,468,000 -244,000 0.04 4,038,369,839 12,639,480 8.610 2011-07-11
885 2011-07-12 1,712,000 -130,000 0.04 4,038,369,839 14,706,080 8.590 2011-07-08
886 2011-07-11 1,842,000 -20,000 0.05 4,038,369,839 15,491,220 8.410 2011-07-07
887 2011-07-06 1,862,000 -101,000 0.05 4,038,369,839 15,547,700 8.350 2011-07-04
888 2011-07-05 1,963,000 -30,000 0.05 4,038,369,839 16,175,120 8.240 2011-06-30
889 2011-07-04 1,993,000 -46,000 0.05 4,038,369,839 16,223,020 8.140 2011-06-29
890 2011-06-29 2,039,000 -11,000 0.05 4,038,369,839 16,352,780 8.020 2011-06-27
891 2011-06-27 2,050,000 10,000 0.05 4,038,369,839 15,908,000 7.760 2011-06-23
892 2011-06-23 2,040,000 -3,000 0.05 4,038,369,839 15,667,200 7.680 2011-06-21
893 2011-06-22 2,043,000 -9,000 0.05 4,038,369,839 15,812,820 7.740 2011-06-20
894 2011-06-21 2,052,000 16,000 0.05 4,038,369,839 15,923,520 7.760 2011-06-17
895 2011-06-20 2,036,000 30,000 0.05 4,038,369,839 16,043,680 7.880 2011-06-16
896 2011-06-17 2,006,000 -20,000 0.05 4,038,369,839 16,068,060 8.010 2011-06-15
897 2011-06-16 2,026,000 30,000 0.05 4,038,369,839 16,066,180 7.930 2011-06-14
898 2011-06-15 1,996,000 40,000 0.05 4,038,369,839 15,868,200 7.950 2011-06-13
899 2011-06-14 1,956,000 40,000 0.05 4,038,369,839 15,569,760 7.960 2011-06-10
900 2011-06-13 1,916,000 -61,000 0.05 4,038,369,839 15,442,960 8.060 2011-06-09
901 2011-06-10 1,977,000 201,000 0.05 4,038,369,839 16,112,550 8.150 2011-06-08
902 2011-06-09 1,776,000 30,000 0.04 4,038,369,839 14,705,280 8.280 2011-06-07
903 2011-06-03 1,746,000 -130,000 0.04 4,038,369,839 14,945,760 8.560 2011-06-01
904 2011-06-01 1,876,000 110,000 0.05 4,038,369,839 15,364,440 8.190 2011-05-30
905 2011-05-31 1,766,000 30,000 0.04 4,038,369,839 14,640,140 8.290 2011-05-27
906 2011-05-30 1,736,000 40,000 0.04 4,038,369,839 14,426,160 8.310 2011-05-26
907 2011-05-27 1,696,000 79,000 0.04 4,038,369,839 14,110,720 8.320 2011-05-25
908 2011-05-26 1,617,000 102,000 0.04 4,038,369,839 13,631,310 8.430 2011-05-24
909 2011-05-25 1,515,000 90,000 0.04 4,038,369,839 12,953,250 8.550 2011-05-23
910 2011-05-24 1,425,000 80,000 0.04 4,038,369,839 12,454,500 8.740 2011-05-20
911 2011-05-23 1,345,000 71,000 0.03 4,038,369,839 11,809,100 8.780 2011-05-19
912 2011-05-18 1,274,000 11,000 0.03 4,038,369,839 11,262,160 8.840 2011-05-16
913 2011-05-17 1,263,000 122,000 0.03 4,038,369,839 11,278,590 8.930 2011-05-13
914 2011-05-16 1,141,000 60,000 0.03 4,038,369,839 10,029,390 8.790 2011-05-12
915 2011-05-13 1,081,000 -112,000 0.03 4,038,369,839 9,783,050 9.050 2011-05-11
916 2011-05-11 1,193,000 10,000 0.03 4,038,369,839 10,331,380 8.660 2011-05-06
917 2011-05-09 1,183,000 39,000 0.03 4,038,369,839 10,268,440 8.680 2011-05-05
918 2011-05-06 1,144,000 34,000 0.03 4,038,369,839 9,987,120 8.730 2011-05-04
919 2011-05-05 1,110,000 16,000 0.03 4,038,369,839 9,812,400 8.840 2011-05-03
920 2011-05-03 1,094,000 10,000 0.03 4,038,369,839 9,725,660 8.890 2011-04-28
921 2011-04-28 1,084,000 163,000 0.03 4,038,369,839 9,669,280 8.920 2011-04-26
922 2011-04-27 921,000 130,000 0.02 4,038,369,839 8,252,160 8.960 2011-04-21
923 2011-04-26 791,000 10,000 0.02 4,038,369,839 7,182,280 9.080 2011-04-20
924 2011-04-21 781,000 -40,000 0.02 4,038,369,839 6,950,900 8.900 2011-04-19
925 2011-04-11 821,000 -103,000 0.02 4,038,369,839 7,635,300 9.300 2011-04-07
926 2011-04-08 924,000 -125,000 0.02 4,038,369,839 8,528,520 9.230 2011-04-06
927 2011-04-07 1,049,000 -190,000 0.03 4,038,369,839 9,745,210 9.290 2011-04-04
928 2011-04-06 1,239,000 -1,117,000 0.03 4,038,369,839 11,274,900 9.100 2011-04-01
929 2011-04-04 2,356,000 -30,000 0.06 4,038,369,839 20,544,320 8.720 2011-03-31
930 2011-04-01 2,386,000 -185,000 0.06 4,038,369,839 20,901,360 8.760 2011-03-30
931 2011-03-31 2,571,000 107,000 0.06 4,038,369,839 22,316,280 8.680 2011-03-29
932 2011-03-30 2,464,000 -240,000 0.06 4,038,369,839 21,855,680 8.870 2011-03-28
933 2011-03-29 2,704,000 -630,000 0.07 4,038,369,839 23,281,440 8.610 2011-03-25
934 2011-03-28 3,334,000 57,000 0.08 4,038,369,839 27,205,440 8.160 2011-03-24
935 2011-03-25 3,277,000 -202,000 0.08 4,038,369,839 26,904,170 8.210 2011-03-23
936 2011-03-24 3,479,000 -20,000 0.09 4,038,369,839 28,423,430 8.170 2011-03-22
937 2011-03-23 3,499,000 -30,000 0.09 4,038,369,839 28,376,890 8.110 2011-03-21
938 2011-03-22 3,529,000 -30,000 0.09 4,038,369,839 28,196,710 7.990 2011-03-18
939 2011-03-21 3,559,000 50,000 0.09 4,038,369,839 27,902,560 7.840 2011-03-17
940 2011-03-17 3,509,000 167,000 0.09 4,038,369,839 28,212,360 8.040 2011-03-15
941 2011-03-16 3,342,000 -57,000 0.08 4,038,369,839 27,671,760 8.280 2011-03-14
942 2011-03-15 3,399,000 70,000 0.08 4,038,369,839 27,259,980 8.020 2011-03-11
943 2011-03-11 3,329,000 -30,000 0.08 4,038,369,839 27,331,090 8.210 2011-03-09
944 2011-03-10 3,359,000 20,000 0.08 4,038,369,839 27,308,670 8.130 2011-03-08
945 2011-03-09 3,339,000 -10,000 0.08 4,038,369,839 27,112,680 8.120 2011-03-07
946 2011-03-08 3,349,000 -25,000 0.08 4,038,369,839 27,126,900 8.100 2011-03-04
947 2011-03-07 3,374,000 -10,000 0.08 4,038,369,839 26,789,560 7.940 2011-03-03
948 2011-03-04 3,384,000 20,000 0.08 4,038,369,839 26,598,240 7.860 2011-03-02
949 2011-03-03 3,364,000 -10,000 0.08 4,038,369,839 26,508,320 7.880 2011-03-01
950 2011-03-02 3,374,000 7,000 0.08 4,038,369,839 26,688,340 7.910 2011-02-28
951 2011-03-01 3,367,000 10,000 0.08 4,038,369,839 26,296,270 7.810 2011-02-25
952 2011-02-28 3,357,000 43,000 0.08 4,038,369,839 26,083,890 7.770 2011-02-24
953 2011-02-25 3,314,000 43,000 0.08 4,038,369,839 26,346,300 7.950 2011-02-23
954 2011-02-24 3,271,000 37,000 0.08 4,038,369,839 26,495,100 8.100 2011-02-22
955 2011-02-23 3,234,000 -26,000 0.08 4,038,369,839 26,648,160 8.240 2011-02-21
956 2011-02-21 3,260,000 11,000 0.08 4,038,369,839 27,221,000 8.350 2011-02-17
957 2011-02-18 3,249,000 20,000 0.08 4,038,369,839 26,771,760 8.240 2011-02-16
958 2011-02-17 3,229,000 -80,000 0.08 4,038,369,839 26,574,670 8.230 2011-02-15
959 2011-02-16 3,309,000 -4,000 0.08 4,038,369,839 27,034,530 8.170 2011-02-14
960 2011-02-15 3,313,000 -10,000 0.08 4,038,369,839 26,802,170 8.090 2011-02-11
961 2011-02-14 3,323,000 35,000 0.08 4,038,369,839 26,517,540 7.980 2011-02-10
962 2011-02-11 3,288,000 110,000 0.08 4,038,369,839 26,994,480 8.210 2011-02-09
963 2011-02-09 3,178,000 -30,000 0.08 4,038,369,839 26,790,540 8.430 2011-02-07
964 2011-02-08 3,208,000 10,000 0.08 4,038,369,839 26,401,840 8.230 2011-02-01
965 2011-02-07 3,198,000 -5,000 0.08 4,038,369,839 26,671,320 8.340 2011-01-31
966 2011-02-01 3,203,000 -240,000 0.08 4,038,369,839 26,264,600 8.200 2011-01-28
967 2011-01-28 3,443,000 -20,000 0.09 4,038,369,839 27,027,550 7.850 2011-01-26
968 2011-01-27 3,463,000 250,000 0.09 4,038,369,839 27,046,030 7.810 2011-01-25
969 2011-01-26 3,213,000 130,000 0.08 4,038,369,839 25,061,400 7.800 2011-01-24
970 2011-01-25 3,083,000 355,000 0.08 4,038,369,839 26,205,500 8.500 2011-01-21
971 2011-01-24 2,728,000 50,000 0.07 4,038,369,839 23,651,760 8.670 2011-01-20
972 2011-01-21 2,678,000 104,000 0.07 4,038,369,839 23,486,060 8.770 2011-01-19
973 2011-01-20 2,574,000 6,000 0.06 4,038,369,839 22,522,500 8.750 2011-01-18
974 2011-01-19 2,568,000 440,000 0.06 4,038,369,839 22,341,600 8.700 2011-01-17
975 2011-01-18 2,128,000 15,000 0.05 4,038,369,839 19,152,000 9.000 2011-01-14
976 2011-01-17 2,113,000 116,000 0.05 4,038,369,839 18,974,740 8.980 2011-01-13
977 2011-01-14 1,997,000 -105,000 0.05 4,038,369,839 18,372,400 9.200 2011-01-12
978 2011-01-13 2,102,000 12,000 0.05 4,038,369,839 19,338,400 9.200 2011-01-11
979 2011-01-12 2,090,000 -240,000 0.05 4,038,369,839 19,478,800 9.320 2011-01-10
980 2011-01-11 2,330,000 -223,000 0.06 4,038,369,839 21,436,000 9.200 2011-01-07
981 2011-01-07 2,553,000 -2,000 0.06 4,038,369,839 23,053,590 9.030 2011-01-05
982 2011-01-06 2,555,000 -70,000 0.06 4,038,369,839 23,097,200 9.040 2011-01-04
983 2011-01-05 2,625,000 135,000 0.07 4,038,369,839 23,257,500 8.860 2011-01-03
984 2011-01-04 2,490,000 20,000 0.06 4,038,369,839 21,663,000 8.700 2010-12-30
985 2011-01-03 2,470,000 10,000 0.06 4,038,369,839 21,118,500 8.550 2010-12-29
986 2010-12-30 2,460,000 20,000 0.06 4,038,369,839 20,811,600 8.460 2010-12-28
987 2010-12-29 2,440,000 30,000 0.06 4,038,369,839 21,228,000 8.700 2010-12-23
988 2010-12-28 2,410,000 7,000 0.06 4,038,369,839 20,798,300 8.630 2010-12-22
989 2010-12-23 2,403,000 -10,000 0.06 4,038,369,839 20,665,800 8.600 2010-12-21
990 2010-12-22 2,413,000 47,000 0.06 4,038,369,839 20,510,500 8.500 2010-12-20
991 2010-12-21 2,366,000 206,000 0.06 4,038,369,839 20,181,980 8.530 2010-12-17
992 2010-12-20 2,160,000 507,000 0.05 4,038,369,839 18,792,000 8.700 2010-12-16
993 2010-12-17 1,653,000 980,000 0.04 4,038,369,839 14,976,180 9.060 2010-12-15
994 2010-12-15 673,000 161,000 0.02 4,038,369,839 6,164,680 9.160 2010-12-13
995 2010-12-14 512,000 50,000 0.01 4,038,369,839 4,787,200 9.350 2010-12-10
996 2010-12-13 462,000 10,000 0.01 4,038,369,839 4,352,040 9.420 2010-12-09
997 2010-12-10 452,000 18,000 0.01 4,038,369,839 4,298,520 9.510 2010-12-08
998 2010-12-09 434,000 -10,000 0.01 4,038,369,839 4,227,160 9.740 2010-12-07
999 2010-12-08 444,000 -6,000 0.01 4,038,369,839 4,209,120 9.480 2010-12-06
1000 2010-12-06 450,000 6,000 0.01 4,038,369,839 4,122,000 9.160 2010-12-02
1001 2010-12-03 444,000 -2,000 0.01 4,038,369,839 4,115,880 9.270 2010-12-01
1002 2010-12-02 446,000 4,000 0.01 4,038,369,839 4,138,880 9.280 2010-11-30
1003 2010-12-01 442,000 3,000 0.01 4,038,369,839 4,119,440 9.320 2010-11-29
1004 2010-11-26 439,000 -114,000 0.01 4,038,369,839 4,280,250 9.750 2010-11-24
1005 2010-11-25 553,000 6,000 0.01 4,038,369,839 5,220,320 9.440 2010-11-23
1006 2010-11-23 547,000 10,000 0.01 4,038,369,839 5,415,300 9.900 2010-11-19
1007 2010-11-19 537,000 -100,000 0.01 4,038,369,839 5,348,520 9.960 2010-11-17
1008 2010-11-16 637,000 -150,000 0.02 4,038,369,839 7,108,920 11.16 2010-11-12
1009 2010-11-15 787,000 -130,000 0.02 4,038,369,839 8,956,060 11.38 2010-11-11
1010 2010-11-12 917,000 -50,000 0.02 4,038,369,839 10,453,800 11.40 2010-11-10
1011 2010-11-11 967,000 -142,000 0.02 4,038,369,839 11,159,180 11.54 2010-11-09
1012 2010-11-10 1,109,000 -255,000 0.03 4,038,369,839 13,086,200 11.80 2010-11-08
1013 2010-11-09 1,364,000 -62,000 0.03 4,038,369,839 15,931,520 11.68 2010-11-05
1014 2010-11-08 1,426,000 5,000 0.04 4,038,369,839 16,513,080 11.58 2010-11-04
1015 2010-11-05 1,421,000 -10,000 0.04 4,038,369,839 15,943,620 11.22 2010-11-03
1016 2010-11-04 1,431,000 -9,000 0.04 4,038,369,839 15,912,720 11.12 2010-11-02
1017 2010-11-02 1,440,000 10,000 0.04 4,038,369,839 16,243,200 11.28 2010-10-29
1018 2010-10-28 1,430,000 -8,000 0.04 4,038,281,839 16,559,400 11.58 2010-10-26
1019 2010-10-26 1,438,000 12,000 0.04 4,038,281,839 16,450,720 11.44 2010-10-22
1020 2010-10-25 1,426,000 -86,000 0.04 4,038,281,839 16,056,760 11.26 2010-10-21
1021 2010-10-22 1,512,000 10,000 0.04 4,038,281,839 16,692,480 11.04 2010-10-20
1022 2010-10-21 1,502,000 70,000 0.04 4,038,281,839 16,702,240 11.12 2010-10-19
1023 2010-10-19 1,432,000 -50,000 0.04 4,038,281,839 15,895,200 11.10 2010-10-15
1024 2010-10-18 1,482,000 24,000 0.04 4,038,281,839 16,598,400 11.20 2010-10-14
1025 2010-10-14 1,458,000 -4,000 0.04 4,038,281,839 16,475,400 11.30 2010-10-12
1026 2010-10-13 1,462,000 583,000 0.04 4,038,281,839 16,432,880 11.24 2010-10-11
1027 2010-10-08 879,000 65,000 0.02 4,038,281,839 9,598,680 10.92 2010-10-06
1028 2010-10-07 814,000 81,000 0.02 4,038,281,839 8,742,360 10.74 2010-10-05
1029 2010-10-06 733,000 19,000 0.02 4,038,281,839 8,004,360 10.92 2010-10-04
1030 2010-10-05 714,000 31,000 0.02 4,038,281,839 7,854,000 11.00 2010-09-30
1031 2010-10-04 683,000 90,000 0.02 4,038,281,839 7,649,600 11.20 2010-09-29
1032 2010-09-30 593,000 -4,000 0.01 4,038,281,839 6,487,420 10.94 2010-09-28
1033 2010-09-29 597,000 -4,000 0.01 4,038,281,839 6,638,640 11.12 2010-09-27
1034 2010-09-28 601,000 -114,000 0.01 4,038,281,839 6,586,960 10.96 2010-09-24
1035 2010-09-27 715,000 -14,000 0.02 4,038,281,839 7,579,000 10.60 2010-09-22
1036 2010-09-24 729,000 -66,000 0.02 4,038,281,839 7,537,860 10.34 2010-09-21
1037 2010-09-21 795,000 -20,000 0.02 4,038,281,839 8,109,000 10.20 2010-09-17
1038 2010-09-20 815,000 40,000 0.02 4,038,281,839 8,198,900 10.06 2010-09-16
1039 2010-09-17 775,000 10,000 0.02 4,038,281,839 7,781,000 10.04 2010-09-15
1040 2010-09-16 765,000 42,000 0.02 4,038,281,839 7,741,800 10.12 2010-09-14
1041 2010-09-15 723,000 -180,000 0.02 4,038,281,839 7,374,600 10.20 2010-09-13
1042 2010-09-14 903,000 -170,000 0.02 4,038,281,839 9,084,180 10.06 2010-09-10
1043 2010-09-13 1,073,000 -3,000 0.03 4,038,281,839 10,751,460 10.02 2010-09-09
1044 2010-09-09 1,076,000 -42,000 0.03 4,038,281,839 10,749,240 9.990 2010-09-07
1045 2010-09-08 1,118,000 -15,000 0.03 4,038,281,839 11,101,740 9.930 2010-09-06
1046 2010-09-07 1,133,000 20,000 0.03 4,038,281,839 11,058,080 9.760 2010-09-03
1047 2010-09-06 1,113,000 -12,000 0.03 4,038,281,839 10,896,270 9.790 2010-09-02
1048 2010-09-03 1,125,000 -25,000 0.03 4,038,281,839 10,923,750 9.710 2010-09-01
1049 2010-09-02 1,150,000 48,000 0.03 4,038,281,839 10,879,000 9.460 2010-08-31
1050 2010-09-01 1,102,000 16,000 0.03 4,038,281,839 10,557,160 9.580 2010-08-30
1051 2010-08-31 1,086,000 190,000 0.03 4,038,281,839 10,284,420 9.470 2010-08-27
1052 2010-08-30 896,000 160,000 0.02 4,038,281,839 8,718,080 9.730 2010-08-26
1053 2010-08-25 736,000 8,000 0.02 4,038,281,839 7,360,000 10.00 2010-08-23
1054 2010-08-24 728,000 31,000 0.02 4,038,281,839 7,396,480 10.16 2010-08-20
1055 2010-08-23 697,000 -80,000 0.02 4,038,281,839 7,081,520 10.16 2010-08-19
1056 2010-08-20 777,000 25,000 0.02 4,038,281,839 7,801,080 10.04 2010-08-18
1057 2010-08-19 752,000 53,000 0.02 4,038,281,839 7,407,200 9.850 2010-08-17
1058 2010-08-17 699,000 10,000 0.02 4,038,281,839 7,101,840 10.16 2010-08-13
1059 2010-08-16 689,000 -1,000 0.02 4,038,281,839 6,703,970 9.730 2010-08-12
1060 2010-08-13 690,000 -70,000 0.02 4,038,281,839 6,644,700 9.630 2010-08-11
1061 2010-08-11 760,000 -32,000 0.02 4,038,281,839 7,736,800 10.18 2010-08-09
1062 2010-08-09 792,000 -215,000 0.02 4,038,281,839 7,753,680 9.790 2010-08-05
1063 2010-08-06 1,007,000 85,000 0.02 4,038,281,839 9,586,640 9.520 2010-08-04
1064 2010-08-05 922,000 -50,000 0.02 4,038,281,839 8,307,220 9.010 2010-08-03
1065 2010-08-04 972,000 -50,000 0.02 4,038,281,839 8,631,360 8.880 2010-08-02
1066 2010-08-03 1,022,000 30,000 0.03 4,038,281,839 8,983,380 8.790 2010-07-30
1067 2010-08-02 992,000 -60,000 0.02 4,038,281,839 8,818,880 8.890 2010-07-29
1068 2010-07-30 1,052,000 86,000 0.03 3,860,281,839 9,236,560 8.780 2010-07-28
1069 2010-07-29 966,000 36,000 0.03 3,860,281,839 8,336,580 8.630 2010-07-27
1070 2010-07-28 930,000 257,000 0.02 3,860,281,839 7,979,400 8.580 2010-07-26
1071 2010-07-27 673,000 -24,000 0.02 3,860,281,839 6,003,160 8.920 2010-07-23
1072 2010-07-26 697,000 304,000 0.02 3,860,281,839 6,182,390 8.870 2010-07-22
1073 2010-07-23 393,000 10,000 0.01 3,860,281,839 3,733,500 9.500 2010-07-21
1074 2010-07-22 383,000 -84,000 0.01 3,860,281,839 3,611,690 9.430 2010-07-20
1075 2010-07-20 467,000 -30,000 0.01 3,860,281,839 4,249,700 9.100 2010-07-16
1076 2010-07-16 497,000 -10,000 0.01 3,860,281,839 4,557,490 9.170 2010-07-14
1077 2010-07-14 507,000 -32,000 0.01 3,860,281,839 4,654,260 9.180 2010-07-12
1078 2010-07-09 539,000 1,000 0.01 3,860,281,839 4,840,220 8.980 2010-07-07
1079 2010-07-05 538,000 2,000 0.01 3,860,281,839 4,885,040 9.080 2010-06-30
1080 2010-07-02 536,000 -10,000 0.01 3,860,281,839 4,765,040 8.890 2010-06-29
1081 2010-06-29 546,000 10,000 0.01 3,860,281,839 5,012,280 9.180 2010-06-25
1082 2010-06-25 536,000 -20,000 0.01 3,860,281,839 5,092,000 9.500 2010-06-23
1083 2010-06-24 556,000 20,000 0.01 3,860,281,839 5,270,880 9.480 2010-06-22
1084 2010-06-23 536,000 -5,000 0.01 3,860,281,839 5,038,400 9.400 2010-06-21
1085 2010-06-22 541,000 -15,000 0.01 3,860,281,839 4,782,440 8.840 2010-06-18
1086 2010-06-21 556,000 14,000 0.01 3,860,281,839 4,731,560 8.510 2010-06-17
1087 2010-06-18 542,000 41,000 0.01 3,860,281,839 4,569,060 8.430 2010-06-15
1088 2010-06-17 501,000 7,000 0.01 3,860,281,839 4,288,560 8.560 2010-06-14
1089 2010-06-15 494,000 -4,000 0.01 3,860,281,839 4,159,480 8.420 2010-06-11
1090 2010-06-14 498,000 4,000 0.01 3,860,281,839 4,113,480 8.260 2010-06-10
1091 2010-06-11 494,000 -8,000 0.01 3,860,281,839 4,297,800 8.700 2010-06-09
1092 2010-06-08 502,000 -9,000 0.01 3,860,281,839 4,412,580 8.790 2010-06-04
1093 2010-06-07 511,000 2,000 0.01 3,860,281,839 4,425,260 8.660 2010-06-03
1094 2010-06-04 509,000 24,000 0.01 3,860,281,839 4,382,490 8.610 2010-06-02
1095 2010-06-03 485,000 -5,000 0.01 3,860,281,839 4,253,450 8.770 2010-06-01
1096 2010-06-02 490,000 -9,000 0.01 3,860,281,839 4,424,700 9.030 2010-05-31
1097 2010-05-31 499,000 70,000 0.01 3,860,281,839 4,196,590 8.410 2010-05-27
1098 2010-05-28 429,000 25,000 0.01 3,860,281,839 3,449,160 8.040 2010-05-26
1099 2010-05-26 404,000 14,000 0.01 3,860,281,839 3,611,760 8.940 2010-05-24
1100 2010-05-25 390,000 -194,000 0.01 3,860,281,839 3,537,300 9.070 2010-05-20
1101 2010-05-24 584,000 4,000 0.02 3,860,281,839 5,548,000 9.500 2010-05-19
1102 2010-05-11 580,000 -33,000 0.02 3,860,281,839 5,660,800 9.760 2010-05-07
1103 2010-05-10 613,000 33,000 0.02 3,860,281,839 6,068,700 9.900 2010-05-06
1104 2010-05-07 580,000 10,000 0.02 3,860,281,839 5,846,400 10.08 2010-05-05
1105 2010-05-06 570,000 -20,000 0.01 3,860,281,839 5,893,800 10.34 2010-05-04
1106 2010-05-05 590,000 20,000 0.02 3,860,281,839 5,959,000 10.10 2010-05-03
1107 2010-05-04 570,000 10,000 0.01 3,860,281,839 5,905,200 10.36 2010-04-30
1108 2010-05-03 560,000 -127,000 0.01 3,860,281,839 5,812,800 10.38 2010-04-29
1109 2010-04-30 687,000 -30,000 0.02 3,860,281,839 7,199,760 10.48 2010-04-28
1110 2010-04-29 717,000 65,000 0.02 3,860,281,839 7,585,860 10.58 2010-04-27
1111 2010-04-28 652,000 -10,000 0.02 3,860,281,839 7,028,560 10.78 2010-04-26
1112 2010-04-27 662,000 10,000 0.02 3,860,281,839 7,070,160 10.68 2010-04-23
1113 2010-04-26 652,000 -2,000 0.02 3,860,281,839 7,106,800 10.90 2010-04-22
1114 2010-04-22 654,000 8,000 0.02 3,860,281,839 6,958,560 10.64 2010-04-20
1115 2010-04-20 646,000 -53,000 0.02 3,860,281,839 7,093,080 10.98 2010-04-16
1116 2010-04-15 699,000 6,000 0.02 3,860,281,839 7,675,020 10.98 2010-04-13
1117 2010-04-14 693,000 -36,000 0.02 3,860,281,839 7,623,000 11.00 2010-04-12
1118 2010-04-13 729,000 7,000 0.02 3,860,281,839 7,844,040 10.76 2010-04-09
1119 2010-04-12 722,000 19,000 0.02 3,860,281,839 7,710,960 10.68 2010-04-08
1120 2010-04-09 703,000 41,000 0.02 3,860,281,839 7,676,760 10.92 2010-04-07
1121 2010-04-08 662,000 -24,000 0.02 3,860,281,839 7,136,360 10.78 2010-04-01
1122 2010-04-07 686,000 49,000 0.02 3,860,281,839 7,353,920 10.72 2010-03-31
1123 2010-04-01 637,000 -82,000 0.02 3,860,281,839 6,815,900 10.70 2010-03-30
1124 2010-03-31 719,000 -5,000 0.02 3,860,281,839 8,153,460 11.34 2010-03-29
1125 2010-03-30 724,000 -23,000 0.02 3,860,281,839 8,036,400 11.10 2010-03-26
1126 2010-03-29 747,000 -90,000 0.02 3,860,281,839 8,321,580 11.14 2010-03-25
1127 2010-03-26 837,000 -206,000 0.02 3,860,281,839 9,022,860 10.78 2010-03-24
1128 2010-03-25 1,043,000 42,000 0.03 3,860,281,839 10,888,920 10.44 2010-03-23
1129 2010-03-24 1,001,000 -4,000 0.03 3,860,281,839 10,350,340 10.34 2010-03-22
1130 2010-03-23 1,005,000 74,000 0.03 3,860,281,839 10,371,600 10.32 2010-03-19
1131 2010-03-19 931,000 30,000 0.02 3,860,281,839 9,849,980 10.58 2010-03-17
1132 2010-03-18 901,000 48,000 0.02 3,860,281,839 9,334,360 10.36 2010-03-16
1133 2010-03-17 853,000 19,000 0.02 3,860,281,839 8,956,500 10.50 2010-03-15
1134 2010-03-16 834,000 8,000 0.02 3,860,281,839 8,740,320 10.48 2010-03-12
1135 2010-03-15 826,000 65,000 0.02 3,860,281,839 8,689,520 10.52 2010-03-11
1136 2010-03-12 761,000 32,000 0.02 3,860,281,839 8,188,360 10.76 2010-03-10
1137 2010-03-11 729,000 5,000 0.02 3,860,281,839 7,887,780 10.82 2010-03-09
1138 2010-03-10 724,000 28,000 0.02 3,860,281,839 7,761,280 10.72 2010-03-08
1139 2010-03-09 696,000 15,000 0.02 3,860,281,839 7,433,280 10.68 2010-03-05
1140 2010-03-08 681,000 10,000 0.02 3,860,281,839 7,273,080 10.68 2010-03-04
1141 2010-03-05 671,000 -16,000 0.02 3,860,281,839 7,327,320 10.92 2010-03-03
1142 2010-03-04 687,000 -10,000 0.02 3,860,281,839 7,460,820 10.86 2010-03-02
1143 2010-03-03 697,000 59,000 0.02 3,860,281,839 7,485,780 10.74 2010-03-01
1144 2010-03-02 638,000 5,000 0.02 3,860,281,839 7,107,320 11.14 2010-02-26
1145 2010-03-01 633,000 20,000 0.02 3,860,281,839 7,368,120 11.64 2010-02-25
1146 2010-02-26 613,000 5,000 0.02 3,860,281,839 6,988,200 11.40 2010-02-24
1147 2010-02-25 608,000 5,000 0.02 3,860,281,839 6,724,480 11.06 2010-02-23
1148 2010-02-24 603,000 -15,000 0.02 3,860,281,839 6,536,520 10.84 2010-02-22
1149 2010-02-23 618,000 44,000 0.02 3,860,281,839 6,451,920 10.44 2010-02-19
1150 2010-02-22 574,000 -14,000 0.01 3,860,281,839 6,245,120 10.88 2010-02-18
1151 2010-02-18 588,000 5,000 0.02 3,860,281,839 6,362,160 10.82 2010-02-12
1152 2010-02-17 583,000 -107,000 0.02 3,860,281,839 6,389,680 10.96 2010-02-11
1153 2010-02-12 690,000 19,000 0.02 3,860,281,839 7,079,400 10.26 2010-02-10
1154 2010-02-11 671,000 28,000 0.02 3,860,281,839 6,723,420 10.02 2010-02-09
1155 2010-02-10 643,000 20,000 0.02 3,860,281,839 6,700,060 10.42 2010-02-08
1156 2010-02-09 623,000 40,000 0.02 3,860,281,839 6,740,860 10.82 2010-02-05
1157 2010-02-08 583,000 -25,000 0.02 3,860,281,839 6,669,520 11.44 2010-02-04
1158 2010-02-05 608,000 10,000 0.02 3,860,281,839 6,894,720 11.34 2010-02-03
1159 2010-02-04 598,000 -15,000 0.02 3,860,281,839 6,721,520 11.24 2010-02-02
1160 2010-02-03 613,000 -5,000 0.02 3,860,281,839 6,914,640 11.28 2010-02-01
1161 2010-02-02 618,000 -5,000 0.02 3,860,281,839 6,587,880 10.66 2010-01-29
1162 2010-02-01 623,000 20,000 0.02 3,860,281,839 6,666,100 10.70 2010-01-28
1163 2010-01-29 603,000 27,000 0.02 3,860,281,839 6,440,040 10.68 2010-01-27
1164 2010-01-28 576,000 -45,000 0.01 3,860,281,839 6,359,040 11.04 2010-01-26
1165 2010-01-27 621,000 100,000 0.02 3,860,281,839 7,203,600 11.60 2010-01-25
1166 2010-01-26 521,000 20,000 0.01 3,860,281,839 6,335,360 12.16 2010-01-22
1167 2010-01-25 501,000 -33,000 0.01 3,860,262,839 5,971,920 11.92 2010-01-21
1168 2010-01-22 534,000 13,000 0.01 3,860,186,839 6,813,840 12.76 2010-01-20
1169 2010-01-20 521,000 -4,000 0.01 3,860,186,839 6,283,260 12.06 2010-01-18
1170 2010-01-19 525,000 -3,000 0.01 3,860,056,839 6,447,000 12.28 2010-01-15
1171 2010-01-18 528,000 42,000 0.01 3,860,056,839 6,314,880 11.96 2010-01-14
1172 2010-01-15 486,000 -3,000 0.01 3,859,944,839 5,404,320 11.12 2010-01-13
1173 2010-01-12 489,000 -9,000 0.01 3,859,508,839 5,271,420 10.78 2010-01-08
1174 2010-01-08 498,000 -11,000 0.01 3,859,340,839 5,258,880 10.56 2010-01-06
1175 2010-01-07 509,000 -6,000 0.01 3,859,290,839 5,303,780 10.42 2010-01-05
1176 2010-01-06 515,000 10,000 0.01 3,859,102,839 5,242,700 10.18 2010-01-04
1177 2010-01-05 505,000 -5,000 0.01 3,858,886,839 5,050,000 10.00 2009-12-30
1178 2010-01-04 510,000 3,000 0.01 3,858,736,839 5,161,200 10.12 2009-12-29
1179 2009-12-30 507,000 -22,000 0.01 3,858,543,839 5,272,800 10.40 2009-12-28
1180 2009-12-29 529,000 -9,000 0.01 3,858,486,839 5,342,900 10.10 2009-12-23
1181 2009-12-28 538,000 -13,000 0.01 3,858,486,839 5,277,780 9.810 2009-12-22
1182 2009-12-23 551,000 7,000 0.01 3,858,486,839 5,317,150 9.650 2009-12-21
1183 2009-12-22 544,000 -3,000 0.01 3,858,486,839 5,129,920 9.430 2009-12-18
1184 2009-12-21 547,000 3,000 0.01 3,858,486,839 5,305,900 9.700 2009-12-17
1185 2009-12-18 544,000 -172,000 0.01 3,858,486,839 5,434,560 9.990 2009-12-16
1186 2009-12-17 716,000 -3,000 0.02 3,858,486,839 7,489,360 10.46 2009-12-15
1187 2009-12-15 719,000 -2,000 0.02 3,858,448,839 7,376,940 10.26 2009-12-11
1188 2009-12-14 721,000 7,000 0.02 3,858,433,839 7,411,880 10.28 2009-12-10
1189 2009-12-11 714,000 35,000 0.02 3,858,400,839 7,354,200 10.30 2009-12-09
1190 2009-12-10 679,000 7,000 0.02 3,858,214,839 7,387,520 10.88 2009-12-08
1191 2009-12-09 672,000 -5,000 0.02 3,858,140,839 7,015,680 10.44 2009-12-07
1192 2009-12-08 677,000 10,000 0.02 3,858,096,839 7,122,040 10.52 2009-12-04
1193 2009-12-03 667,000 -6,000 0.02 3,858,000,839 6,670,000 10.00 2009-12-01
1194 2009-12-02 673,000 47,000 0.02 3,858,000,839 6,595,400 9.800 2009-11-30
1195 2009-12-01 626,000 3,000 0.02 3,858,000,839 5,533,840 8.840 2009-11-27
1196 2009-11-30 623,000 -20,000 0.02 3,858,000,839 5,781,440 9.280 2009-11-26
1197 2009-11-27 643,000 20,000 0.02 3,858,000,839 5,838,440 9.080 2009-11-25
1198 2009-11-26 623,000 66,000 0.02 3,858,000,839 5,793,900 9.300 2009-11-24
1199 2009-11-24 557,000 21,000 0.01 3,858,000,839 4,701,080 8.440 2009-11-20
1200 2009-11-20 536,000 -1,000 0.01 3,858,000,839 4,663,200 8.700 2009-11-18
1201 2009-11-17 537,000 -6,000 0.01 3,857,844,839 4,344,330 8.090 2009-11-13
1202 2009-11-13 543,000 -4,000 0.01 3,857,844,839 4,333,140 7.980 2009-11-11
1203 2009-11-11 547,000 -8,000 0.01 3,857,844,839 4,326,770 7.910 2009-11-09
1204 2009-11-10 555,000 10,000 0.01 3,857,844,839 4,179,150 7.530 2009-11-06
1205 2009-11-06 545,000 -20,000 0.01 3,857,780,839 4,033,000 7.400 2009-11-04
1206 2009-11-05 565,000 -10,000 0.01 3,857,775,839 4,260,100 7.540 2009-11-03
1207 2009-11-04 575,000 13,000 0.01 3,857,775,839 4,427,500 7.700 2009-11-02
1208 2009-11-03 562,000 -100,000 0.01 3,857,775,839 4,248,720 7.560 2009-10-30
1209 2009-10-30 662,000 1,000 0.02 3,857,737,839 5,501,220 8.310 2009-10-28
1210 2009-10-28 661,000 -100,000 0.02 3,857,552,839 5,406,980 8.180 2009-10-23
1211 2009-10-27 761,000 -5,000 0.02 3,857,532,839 6,186,930 8.130 2009-10-22
1212 2009-10-22 766,000 -20,000 0.02 3,857,532,839 5,967,140 7.790 2009-10-20
1213 2009-10-20 786,000 10,000 0.02 3,857,532,839 5,934,300 7.550 2009-10-16
1214 2009-10-12 776,000 100,000 0.02 3,857,532,839 5,532,880 7.130 2009-10-08
1215 2009-10-09 676,000 -114,000 0.02 3,857,532,839 4,779,320 7.070 2009-10-07
1216 2009-10-08 790,000 -50,000 0.02 3,857,532,839 5,711,700 7.230 2009-10-06
1217 2009-10-07 840,000 -11,000 0.02 3,857,532,839 5,838,000 6.950 2009-10-05
1218 2009-10-06 851,000 -18,000 0.02 3,857,532,839 5,727,230 6.730 2009-10-02
1219 2009-10-05 869,000 85,000 0.02 3,857,532,839 6,291,560 7.240 2009-09-30
1220 2009-10-02 784,000 -15,000 0.02 3,857,532,839 5,362,560 6.840 2009-09-29
1221 2009-09-30 799,000 -94,000 0.02 3,857,532,839 4,977,770 6.230 2009-09-28
1222 2009-09-28 893,000 10,000 0.02 3,857,532,839 5,911,660 6.620 2009-09-24
1223 2009-09-23 883,000 -42,000 0.02 3,857,532,839 6,030,890 6.830 2009-09-21
1224 2009-09-21 925,000 -7,000 0.02 3,857,532,839 6,188,250 6.690 2009-09-17
1225 2009-09-18 932,000 74,000 0.02 3,857,532,839 6,011,400 6.450 2009-09-16
1226 2009-09-16 858,000 29,000 0.02 3,857,532,839 5,345,340 6.230 2009-09-14
1227 2009-09-15 829,000 390,000 0.02 3,857,532,839 5,247,570 6.330 2009-09-11
1228 2009-09-14 439,000 -10,000 0.01 3,857,532,839 2,594,490 5.910 2009-09-10
1229 2009-09-11 449,000 -20,000 0.01 3,857,532,839 2,509,910 5.590 2009-09-09
1230 2009-09-10 469,000 40,000 0.01 3,857,532,839 2,668,610 5.690 2009-09-08
1231 2009-09-09 429,000 -10,000 0.01 3,857,532,839 2,423,850 5.650 2009-09-07
1232 2009-09-07 439,000 -10,000 0.01 3,857,532,839 2,374,990 5.410 2009-09-03
1233 2009-09-04 449,000 10,000 0.01 3,857,532,839 2,361,740 5.260 2009-09-02
1234 2009-08-31 439,000 4,000 0.01 3,857,532,839 2,304,750 5.250 2009-08-27
1235 2009-08-26 435,000 20,000 0.01 3,857,532,839 2,296,800 5.280 2009-08-24
1236 2009-08-24 415,000 10,000 0.01 3,857,532,839 2,087,450 5.030 2009-08-20
1237 2009-08-20 405,000 -7,000 0.01 3,857,532,839 2,073,600 5.120 2009-08-18
1238 2009-08-19 412,000 -70,000 0.01 3,857,532,839 2,125,920 5.160 2009-08-17
1239 2009-08-18 482,000 -10,000 0.01 3,857,532,839 2,511,220 5.210 2009-08-14
1240 2009-08-17 492,000 50,000 0.01 3,857,532,839 2,548,560 5.180 2009-08-13
1241 2009-08-14 442,000 -70,000 0.01 3,857,532,839 2,245,360 5.080 2009-08-12
1242 2009-08-13 512,000 20,000 0.01 3,857,532,839 2,728,960 5.330 2009-08-11
1243 2009-08-12 492,000 -200,000 0.01 3,857,532,839 2,686,320 5.460 2009-08-10
1244 2009-08-11 692,000 -3,000 0.02 3,857,532,839 3,840,600 5.550 2009-08-07
1245 2009-08-10 695,000 -130,000 0.02 3,857,532,839 3,905,900 5.620 2009-08-06
1246 2009-08-06 825,000 -407,000 0.02 3,857,532,839 4,686,000 5.680 2009-08-04
1247 2009-08-04 1,232,000 -1,000 0.03 3,857,532,839 7,071,680 5.740 2009-07-31
1248 2009-07-31 1,233,000 -50,000 0.03 3,857,532,839 6,941,790 5.630 2009-07-29
1249 2009-07-30 1,283,000 -1,000 0.03 3,857,532,839 7,441,400 5.800 2009-07-28
1250 2009-07-29 1,284,000 -100,000 0.03 3,857,532,839 7,447,200 5.800 2009-07-27
1251 2009-07-27 1,384,000 -160,000 0.04 3,857,532,839 7,722,720 5.580 2009-07-23
1252 2009-07-24 1,544,000 200,000 0.04 3,857,532,839 8,461,120 5.480 2009-07-22
1253 2009-07-23 1,344,000 1,000 0.03 3,857,532,839 7,553,280 5.620 2009-07-21
1254 2009-07-14 1,343,000 -20,000 0.03 3,857,532,839 7,050,750 5.250 2009-07-10
1255 2009-07-10 1,363,000 100,000 0.04 3,857,532,839 6,760,480 4.960 2009-07-08
1256 2009-07-09 1,263,000 -21,000 0.03 3,857,532,839 6,479,190 5.130 2009-07-07
1257 2009-07-08 1,284,000 40,000 0.03 3,857,532,839 6,651,120 5.180 2009-07-06
1258 2009-07-07 1,244,000 -5,000 0.03 3,857,532,839 6,319,520 5.080 2009-07-03
1259 2009-07-03 1,249,000 -50,000 0.03 3,857,532,839 6,032,670 4.830 2009-06-30
1260 2009-06-29 1,299,000 -15,000 0.03 3,857,532,839 6,430,050 4.950 2009-06-25
1261 2009-06-26 1,314,000 -10,000 0.03 3,857,532,839 6,412,320 4.880 2009-06-24
1262 2009-06-25 1,324,000 120,000 0.03 3,857,532,839 6,328,720 4.780 2009-06-23
1263 2009-06-24 1,204,000 10,000 0.03 3,857,532,839 6,176,520 5.130 2009-06-22
1264 2009-06-22 1,194,000 17,000 0.03 3,857,532,839 6,089,400 5.100 2009-06-18
1265 2009-06-19 1,177,000 10,000 0.03 3,857,532,839 6,002,700 5.100 2009-06-17
1266 2009-06-18 1,167,000 5,000 0.03 3,857,532,839 5,893,350 5.050 2009-06-16
1267 2009-06-16 1,162,000 20,000 0.03 3,857,532,839 6,274,800 5.400 2009-06-12
1268 2009-06-08 1,142,000 -2,000 0.03 3,857,532,839 6,326,680 5.540 2009-06-04
1269 2009-06-05 1,144,000 -8,000 0.03 3,857,532,839 6,578,000 5.750 2009-06-03
1270 2009-06-04 1,152,000 -36,000 0.03 3,857,532,839 6,243,840 5.420 2009-06-02
1271 2009-06-01 1,188,000 10,000 0.03 3,857,532,839 6,165,720 5.190 2009-05-27
1272 2009-05-26 1,178,000 -40,000 0.03 3,857,532,839 6,137,380 5.210 2009-05-22
1273 2009-05-25 1,218,000 9,000 0.03 3,857,532,839 6,650,280 5.460 2009-05-21
1274 2009-05-21 1,209,000 -50,000 0.03 3,857,532,839 6,347,250 5.250 2009-05-19
1275 2009-05-20 1,259,000 -10,000 0.03 3,857,532,839 6,295,000 5.000 2009-05-18
1276 2009-05-14 1,269,000 -40,000 0.03 3,857,532,839 5,812,020 4.580 2009-05-12
1277 2009-05-13 1,309,000 -7,000 0.03 3,857,532,839 5,877,410 4.490 2009-05-11
1278 2009-05-11 1,316,000 -80,000 0.03 3,857,532,839 5,698,280 4.330 2009-05-07
1279 2009-05-08 1,396,000 -10,000 0.04 3,857,532,839 6,030,720 4.320 2009-05-06
1280 2009-05-07 1,406,000 -20,000 0.04 3,857,532,839 5,764,600 4.100 2009-05-05
1281 2009-04-29 1,426,000 -126,000 0.04 3,857,532,839 5,775,300 4.050 2009-04-27
1282 2009-04-28 1,552,000 -1,450,000 0.04 3,857,532,839 6,409,760 4.130 2009-04-24
1283 2009-04-27 3,002,000 1,450,000 0.08 3,593,906,356 12,368,240 4.120 2009-04-23
1284 2009-04-23 1,552,000 10,000 0.04 3,593,906,356 6,549,440 4.220 2009-04-21
1285 2009-04-22 1,542,000 650,000 0.04 3,593,906,356 6,646,020 4.310 2009-04-20
1286 2009-04-21 892,000 -10,000 0.02 3,593,906,356 3,764,240 4.220 2009-04-17
1287 2009-04-17 902,000 81,000 0.03 3,593,906,356 3,977,820 4.410 2009-04-15
1288 2009-04-16 821,000 -10,000 0.02 3,593,906,356 3,472,830 4.230 2009-04-14
1289 2009-04-15 831,000 126,000 0.02 3,593,906,356 3,440,340 4.140 2009-04-09
1290 2009-04-14 705,000 10,000 0.02 3,593,906,356 2,784,750 3.950 2009-04-08
1291 2009-04-09 695,000 -989,000 0.02 3,593,906,356 2,870,350 4.130 2009-04-07
1292 2009-04-08 1,684,000 28,000 0.05 3,593,906,356 6,971,760 4.140 2009-04-06
1293 2009-04-06 1,656,000 -10,000 0.05 3,593,906,356 6,425,280 3.880 2009-04-02
1294 2009-04-03 1,666,000 10,000 0.05 3,593,906,356 6,264,160 3.760 2009-04-01
1295 2009-03-20 1,656,000 1,000,000 0.05 3,593,906,356 6,077,520 3.670 2009-03-18
1296 2009-03-06 656,000 -20,000 0.02 3,593,906,356 2,341,920 3.570 2009-03-04
1297 2009-03-05 676,000 20,000 0.02 3,593,906,356 2,278,120 3.370 2009-03-03
1298 2009-02-27 656,000 -10,000 0.02 3,593,906,356 2,637,120 4.020 2009-02-25
1299 2009-02-23 666,000 -20,000 0.02 3,593,906,356 2,617,380 3.930 2009-02-19
1300 2009-01-22 686,000 20,000 0.02 3,593,906,356 2,414,720 3.520 2009-01-20
1301 2009-01-09 666,000 20,000 0.02 3,593,906,356 2,450,880 3.680 2009-01-07
1302 2008-12-29 646,000 10,000 0.02 3,593,906,356 2,519,400 3.900 2008-12-22
1303 2008-12-16 636,000 -12,000 0.02 3,593,906,356 2,117,880 3.330 2008-12-12
1304 2008-12-15 648,000 -125,000 0.02 3,593,906,356 2,242,080 3.460 2008-12-11
1305 2008-12-03 773,000 -5,000 0.02 3,593,906,356 2,388,570 3.090 2008-12-01
1306 2008-12-01 778,000 -10,000 0.02 3,593,906,356 2,131,720 2.740 2008-11-27
1307 2008-11-28 788,000 -10,000 0.02 3,593,906,356 2,159,120 2.740 2008-11-26
1308 2008-11-27 798,000 -10,000 0.02 3,593,906,356 2,026,920 2.540 2008-11-25
1309 2008-11-26 808,000 10,000 0.02 3,593,906,356 1,971,520 2.440 2008-11-24
1310 2008-11-25 798,000 2,000 0.02 3,593,906,356 1,891,260 2.370 2008-11-21
1311 2008-11-17 796,000 60,000 0.02 3,593,906,356 2,435,760 3.060 2008-11-13
1312 2008-11-14 736,000 45,000 0.02 3,593,906,356 2,406,720 3.270 2008-11-12
1313 2008-11-13 691,000 83,000 0.02 3,593,906,356 2,321,760 3.360 2008-11-11
1314 2008-10-30 608,000 13,000 0.02 3,593,906,356 1,222,080 2.010 2008-10-28
1315 2008-10-28 595,000 -1,000 0.02 3,593,906,356 1,475,600 2.480 2008-10-24
1316 2008-10-14 596,000 -10,000 0.02 3,593,906,356 2,026,400 3.400 2008-10-10
1317 2008-10-03 606,000 10,000 0.02 3,593,906,356 2,442,180 4.030 2008-09-30
1318 2008-09-26 596,000 -5,000 0.02 3,593,906,356 2,676,040 4.490 2008-09-24
1319 2008-09-24 601,000 5,000 0.02 3,593,906,356 2,722,530 4.530 2008-09-22
1320 2008-08-29 596,000 -1,000 0.02 3,593,906,356 3,009,800 5.050 2008-08-27
1321 2008-08-20 597,000 10,000 0.02 3,593,906,356 2,847,690 4.770 2008-08-18
1322 2008-08-04 587,000 -6,000 0.02 3,593,906,356 3,269,590 5.570 2008-07-31
1323 2008-07-29 593,000 6,000 0.02 3,593,906,356 3,344,520 5.640 2008-07-25
1324 2008-07-22 587,000 -5,000 0.02 3,593,906,356 3,463,300 5.900 2008-07-18
1325 2008-07-21 592,000 -3,000 0.02 3,593,906,356 3,404,000 5.750 2008-07-17
1326 2008-07-17 595,000 -14,000 0.02 3,593,906,356 3,308,200 5.560 2008-07-15
1327 2008-07-07 609,000 3,000 0.02 3,593,906,356 3,459,120 5.680 2008-07-03
1328 2008-07-02 606,000 -1,000 0.02 3,593,906,356 3,472,380 5.730 2008-06-27
1329 2008-06-18 607,000 1,000 0.02 3,593,906,356 3,168,540 5.220 2008-06-16
1330 2008-06-13 606,000 13,000 0.02 3,593,906,356 3,199,680 5.280 2008-06-11
1331 2008-06-03 593,000 -10,000 0.02 3,593,906,356 3,314,870 5.590 2008-05-30
1332 2008-05-23 603,000 -10,000 0.02 3,593,906,356 3,213,990 5.330 2008-05-21
1333 2008-05-13 613,000 -20,000 0.02 3,593,906,356 3,310,200 5.400 2008-05-08
1334 2008-05-09 633,000 -30,000 0.02 3,593,906,356 3,468,840 5.480 2008-05-07
1335 2008-05-07 663,000 30,000 0.02 3,593,906,356 3,659,760 5.520 2008-05-05
1336 2008-05-06 633,000 -5,000 0.02 3,593,906,356 3,506,820 5.540 2008-05-02
1337 2008-04-24 638,000 -181,000 0.02 3,593,906,356 3,477,100 5.450 2008-04-22
1338 2008-04-22 819,000 -3,000 0.02 3,593,906,356 4,406,220 5.380 2008-04-18
1339 2008-04-18 822,000 -3,000 0.02 3,593,906,356 4,299,060 5.230 2008-04-16
1340 2008-03-31 825,000 -20,000 0.02 3,593,906,356 3,762,000 4.560 2008-03-27
1341 2008-03-27 845,000 20,000 0.02 3,593,906,356 3,591,250 4.250 2008-03-25
1342 2008-03-25 825,000 -334,000 0.02 3,593,906,356 3,613,500 4.380 2008-03-19
1343 2008-03-20 1,159,000 -766,000 0.03 3,593,906,356 5,076,420 4.380 2008-03-18
1344 2008-03-19 1,925,000 -50,000 0.05 3,593,906,356 8,296,750 4.310 2008-03-17
1345 2008-03-06 1,975,000 5,000 0.05 3,593,906,356 10,803,250 5.470 2008-03-04
1346 2008-03-05 1,970,000 163,000 0.05 3,593,906,356 11,347,200 5.760 2008-03-03
1347 2008-03-04 1,807,000 250,000 0.05 3,593,906,356 10,444,460 5.780 2008-02-29
1348 2008-03-03 1,557,000 480,000 0.04 3,593,906,356 8,843,760 5.680 2008-02-28
1349 2008-02-26 1,077,000 -6,000 0.03 3,593,906,356 5,977,350 5.550 2008-02-22
1350 2008-02-25 1,083,000 -4,000 0.03 3,593,906,356 5,988,990 5.530 2008-02-21
1351 2008-02-22 1,087,000 250,000 0.03 3,593,906,356 5,815,450 5.350 2008-02-20
1352 2008-02-18 837,000 2,000 0.02 3,593,906,356 4,143,150 4.950 2008-02-14
1353 2008-02-12 835,000 3,000 0.02 3,593,906,356 4,116,550 4.930 2008-02-05
1354 2008-02-05 832,000 -10,000 0.02 3,593,906,356 3,985,280 4.790 2008-02-01
1355 2008-02-04 842,000 10,000 0.02 3,593,906,356 3,864,780 4.590 2008-01-31
1356 2008-01-28 832,000 -10,000 0.02 3,593,906,356 3,893,760 4.680 2008-01-24
1357 2008-01-25 842,000 -10,000 0.02 3,593,906,356 3,991,080 4.740 2008-01-23
1358 2008-01-24 852,000 -1,000 0.02 3,593,906,356 3,834,000 4.500 2008-01-22
1359 2008-01-22 853,000 -40,000 0.02 3,593,906,356 4,341,770 5.090 2008-01-18
1360 2008-01-21 893,000 50,000 0.02 3,593,906,356 4,465,000 5.000 2008-01-17
1361 2008-01-18 843,000 2,000 0.02 3,593,906,356 4,476,330 5.310 2008-01-16
1362 2008-01-17 841,000 -20,000 0.02 3,593,906,356 4,600,270 5.470 2008-01-15
1363 2008-01-16 861,000 -147,000 0.02 3,593,906,356 4,812,990 5.590 2008-01-14
1364 2008-01-14 1,008,000 -10,000 0.03 3,593,906,356 5,937,120 5.890 2008-01-10
1365 2008-01-10 1,018,000 -810,000 0.03 3,593,906,356 6,301,420 6.190 2008-01-08
1366 2008-01-09 1,828,000 900,000 0.05 3,593,906,356 11,425,000 6.250 2008-01-07
1367 2008-01-08 928,000 -60,000 0.03 3,593,906,356 5,465,920 5.890 2008-01-04
1368 2008-01-07 988,000 49,000 0.03 3,593,906,356 5,651,360 5.720 2008-01-03
1369 2008-01-04 939,000 100,000 0.03 3,593,906,356 5,183,280 5.520 2008-01-02
1370 2008-01-03 839,000 10,000 0.02 3,593,906,356 4,421,530 5.270 2007-12-28
1371 2008-01-02 829,000 10,000 0.02 3,593,906,356 4,352,250 5.250 2007-12-27
1372 2007-12-28 819,000 3,000 0.02 3,593,906,356 4,176,900 5.100 2007-12-21
1373 2007-12-27 816,000 -150,000 0.02 3,593,906,356 4,177,920 5.120 2007-12-20
1374 2007-12-21 966,000 -10,000 0.03 3,593,906,356 4,897,620 5.070 2007-12-19
1375 2007-12-19 976,000 50,000 0.03 3,593,906,356 4,870,240 4.990 2007-12-17
1376 2007-12-18 926,000 40,000 0.03 3,593,906,356 4,796,680 5.180 2007-12-14
1377 2007-12-17 886,000 -40,000 0.02 3,593,906,356 4,695,800 5.300 2007-12-13
1378 2007-12-14 926,000 90,000 0.03 3,593,906,356 4,963,360 5.360 2007-12-12
1379 2007-12-13 836,000 -3,000 0.02 3,593,906,356 4,414,080 5.280 2007-12-11
1380 2007-12-10 839,000 10,000 0.02 3,593,906,356 4,455,090 5.310 2007-12-06
1381 2007-11-27 829,000 -1,000 0.02 3,593,906,356 3,904,590 4.710 2007-11-23
1382 2007-11-16 830,000 -300,000 0.02 3,593,906,356 4,515,200 5.440 2007-11-14
1383 2007-11-15 1,130,000 39,000 0.03 3,593,906,356 5,932,500 5.250 2007-11-13
1384 2007-11-13 1,091,000 10,000 0.03 3,593,906,356 6,033,230 5.530 2007-11-09
1385 2007-11-12 1,081,000 -1,000 0.03 3,593,906,356 5,999,550 5.550 2007-11-08
1386 2007-11-09 1,082,000 -6,000 0.03 3,593,906,356 6,145,760 5.680 2007-11-07
1387 2007-11-08 1,088,000 -10,000 0.03 3,593,906,356 6,147,200 5.650 2007-11-06
1388 2007-11-07 1,098,000 -10,000 0.03 3,593,906,356 6,225,660 5.670 2007-11-05
1389 2007-11-06 1,108,000 6,000 0.03 3,593,906,356 6,304,520 5.690 2007-11-02
1390 2007-11-05 1,102,000 8,000 0.03 3,593,906,356 6,314,460 5.730 2007-11-01
1391 2007-11-02 1,094,000 -9,000 0.03 3,593,906,356 6,224,860 5.690 2007-10-31
1392 2007-11-01 1,103,000 38,000 0.03 3,593,906,356 6,364,310 5.770 2007-10-30
1393 2007-10-31 1,065,000 -97,000 0.03 3,593,906,356 5,910,750 5.550 2007-10-29
1394 2007-10-30 1,162,000 -10,000 0.03 3,593,906,356 6,019,160 5.180 2007-10-26
1395 2007-10-26 1,172,000 70,000 0.03 3,593,906,356 5,918,600 5.050 2007-10-24
1396 2007-10-25 1,102,000 -5,000 0.03 3,593,906,356 5,565,100 5.050 2007-10-23
1397 2007-10-24 1,107,000 10,000 0.03 3,593,906,356 5,557,140 5.020 2007-10-22
1398 2007-10-22 1,097,000 -20,000 0.03 3,593,906,356 5,792,160 5.280 2007-10-17
1399 2007-10-18 1,117,000 -11,000 0.03 3,593,906,356 5,819,570 5.210 2007-10-16
1400 2007-10-16 1,128,000 67,000 0.03 3,593,906,356 5,685,120 5.040 2007-10-12
1401 2007-10-15 1,061,000 -10,000 0.03 3,593,906,356 5,432,320 5.120 2007-10-11
1402 2007-10-11 1,071,000 10,000 0.03 3,593,906,356 5,462,100 5.100 2007-10-09
1403 2007-10-09 1,061,000 13,000 0.03 3,593,906,356 5,411,100 5.100 2007-10-05
1404 2007-10-08 1,048,000 -8,000 0.03 3,593,906,356 5,240,000 5.000 2007-10-04
1405 2007-10-05 1,056,000 -50,000 0.03 3,593,906,356 5,353,920 5.070 2007-10-03
1406 2007-10-04 1,106,000 -6,000 0.03 3,593,906,356 5,861,800 5.300 2007-10-02
1407 2007-10-02 1,112,000 -29,000 0.03 3,593,906,356 5,793,520 5.210 2007-09-27
1408 2007-09-28 1,141,000 21,000 0.03 3,593,906,356 5,876,150 5.150 2007-09-25
1409 2007-09-25 1,120,000 -20,000 0.03 3,593,906,356 5,656,000 5.050 2007-09-21
1410 2007-09-24 1,140,000 -33,000 0.03 3,593,906,356 5,950,800 5.220 2007-09-20
1411 2007-09-21 1,173,000 -210,000 0.03 3,593,906,356 5,677,320 4.840 2007-09-19
1412 2007-09-20 1,383,000 193,000 0.04 3,593,906,356 6,818,190 4.930 2007-09-18
1413 2007-09-19 1,190,000 8,000 0.03 3,593,906,356 5,878,600 4.940 2007-09-17
1414 2007-09-18 1,182,000 120,000 0.03 3,593,906,356 5,803,620 4.910 2007-09-14
1415 2007-09-17 1,062,000 -20,000 0.03 3,593,906,356 5,044,500 4.750 2007-09-13
1416 2007-09-14 1,082,000 80,000 0.03 3,593,906,356 5,128,680 4.740 2007-09-12
1417 2007-09-13 1,002,000 -69,000 0.03 3,593,906,356 4,709,400 4.700 2007-09-11
1418 2007-09-12 1,071,000 160,000 0.03 3,593,906,356 5,055,120 4.720 2007-09-10
1419 2007-09-11 911,000 -1,000 0.03 3,593,906,356 4,354,580 4.780 2007-09-07
1420 2007-09-10 912,000 -50,000 0.03 3,593,906,356 4,368,480 4.790 2007-09-06
1421 2007-09-07 962,000 -20,000 0.03 3,593,906,356 4,617,600 4.800 2007-09-05
1422 2007-09-06 982,000 90,000 0.03 3,593,906,356 4,497,560 4.580 2007-09-04
1423 2007-09-05 892,000 -10,000 0.02 3,593,906,356 4,049,680 4.540 2007-09-03
1424 2007-09-04 902,000 -1,000 0.03 3,593,906,356 4,049,980 4.490 2007-08-31
1425 2007-09-03 903,000 180,000 0.03 3,593,906,356 3,937,080 4.360 2007-08-30
1426 2007-08-31 723,000 4,000 0.02 3,593,906,356 3,094,440 4.280 2007-08-29
1427 2007-08-30 719,000 -10,000 0.02 3,593,906,356 3,156,410 4.390 2007-08-28
1428 2007-08-28 729,000 25,000 0.02 3,593,906,356 3,251,340 4.460 2007-08-24
1429 2007-08-27 704,000 -40,000 0.02 3,593,906,356 3,048,320 4.330 2007-08-23
1430 2007-08-23 744,000 10,000 0.02 3,593,906,356 2,849,520 3.830 2007-08-21
1431 2007-08-21 734,000 -8,000 0.02 3,593,906,356 2,598,360 3.540 2007-08-17
1432 2007-08-20 742,000 5,000 0.02 3,593,906,356 2,901,220 3.910 2007-08-16
1433 2007-08-17 737,000 19,000 0.02 3,593,906,356 3,088,030 4.190 2007-08-15
1434 2007-08-16 718,000 -101,000 0.02 3,593,906,356 3,144,840 4.380 2007-08-14
1435 2007-08-15 819,000 -50,000 0.02 3,593,906,356 3,398,850 4.150 2007-08-13
1436 2007-08-14 869,000 198,000 0.02 3,593,906,356 3,649,800 4.200 2007-08-10
1437 2007-08-13 671,000 2,000 0.02 3,593,906,356 2,885,300 4.300 2007-08-09
1438 2007-08-07 669,000 20,000 0.02 3,593,906,356 3,150,990 4.710 2007-08-03
1439 2007-08-06 649,000 6,000 0.02 3,593,906,356 3,056,790 4.710 2007-08-02
1440 2007-08-03 643,000 101,000 0.02 3,593,906,356 3,028,530 4.710 2007-08-01
1441 2007-08-02 542,000 -1,000 0.02 3,593,906,356 2,547,400 4.700 2007-07-31
1442 2007-08-01 543,000 9,000 0.02 3,593,906,356 2,595,540 4.780 2007-07-30
1443 2007-07-31 534,000 -30,000 0.01 3,593,906,356 2,621,940 4.910 2007-07-27
1444 2007-07-27 564,000 -11,000 0.02 3,593,906,356 2,836,920 5.030 2007-07-25
1445 2007-07-26 575,000 -3,000 0.02 3,593,906,356 2,898,000 5.040 2007-07-24
1446 2007-07-25 578,000 -10,000 0.02 3,593,906,356 2,901,560 5.020 2007-07-23
1447 2007-07-24 588,000 1,000 0.02 3,593,906,356 2,981,160 5.070 2007-07-20
1448 2007-07-20 587,000 -1,000 0.02 3,593,906,356 2,964,350 5.050 2007-07-18
1449 2007-07-19 588,000 -13,000 0.02 3,593,906,356 2,975,280 5.060 2007-07-17
1450 2007-07-18 601,000 -21,000 0.02 3,593,906,356 3,011,010 5.010 2007-07-16
1451 2007-07-16 622,000 -70,000 0.02 3,593,906,356 3,209,520 5.160 2007-07-12
1452 2007-07-13 692,000 1,000 0.02 3,593,906,356 3,591,480 5.190 2007-07-11
1453 2007-07-12 691,000 26,000 0.02 3,593,906,356 3,503,370 5.070 2007-07-10
1454 2007-07-11 665,000 75,000 0.02 3,593,906,356 3,477,950 5.230 2007-07-09
1455 2007-07-10 590,000 -184,000 0.02 3,593,906,356 2,908,700 4.930 2007-07-06
1456 2007-07-09 774,000 -18,000 0.02 3,593,906,356 3,870,000 5.000 2007-07-05
1457 2007-07-06 792,000 8,000 0.02 3,593,906,356 4,070,880 5.140 2007-07-04
1458 2007-07-05 784,000 -3,000 0.02 3,593,906,356 4,131,680 5.270 2007-07-03
1459 2007-07-04 787,000 -10,000 0.02 3,593,906,356 4,178,970 5.310 2007-06-29
1460 2007-07-03 797,000 10,000 0.02 3,593,906,356 4,271,920 5.360 2007-06-28
1461 2007-06-28 787,000 -23,000 0.02 3,593,906,356 4,352,110 5.530 2007-06-26
1462 2007-06-27 810,000 -120,000 0.02 3,593,906,356 4,511,700 5.570 2007-06-25
1463 2007-06-26 930,000 0.03 3,593,906,356 5,226,600 5.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top