CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt HKD due 2008-03-07

Exchange Code Listed Last trade Delisted
HK Main 00772  2007-03-12  2008-03-04  2008-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-03-11 0.010 2008-03-07
2 2008-03-10 0.010 2008-03-06
3 2008-03-06 24,478,144 -196,141 244,781 0.010 2008-03-04
4 2008-03-03 24,674,285 -900,000 246,743 0.010 2008-02-28
5 2008-02-25 25,574,285 -4,731 255,743 0.010 2008-02-21
6 2008-02-22 25,579,016 -273,638 281,369 0.011 2008-02-20
7 2008-02-21 25,852,654 -120,000 310,232 0.012 2008-02-19
8 2008-02-20 25,972,654 218,876 311,672 0.012 2008-02-18
9 2008-02-19 25,753,778 300,000 334,799 0.013 2008-02-15
10 2008-02-18 25,453,778 -139,322 483,622 0.019 2008-02-14
11 2008-02-14 25,593,100 120,000 588,641 0.023 2008-02-12
12 2008-02-12 25,473,100 -893,651 1,044,397 0.041 2008-02-05
13 2008-02-01 26,366,751 -270,000 1,133,770 0.043 2008-01-30
14 2008-01-29 26,636,751 -780,000 1,465,021 0.055 2008-01-25
15 2008-01-25 27,416,751 -690,000 1,096,670 0.040 2008-01-23
16 2008-01-17 28,106,751 90,000 2,923,102 0.104 2008-01-15
17 2008-01-10 28,016,751 30,000 4,426,647 0.158 2008-01-08
18 2008-01-03 27,986,751 -210,000 4,897,681 0.175 2007-12-28
19 2008-01-02 28,196,751 210,000 4,962,628 0.176 2007-12-27
20 2007-12-28 27,986,751 90,000 5,177,549 0.185 2007-12-21
21 2007-12-18 27,896,751 -924 6,137,285 0.220 2007-12-14
22 2007-12-17 27,897,675 924 6,137,489 0.220 2007-12-13
23 2007-12-06 27,896,751 30,000 7,113,672 0.255 2007-12-04
24 2007-11-23 27,866,751 -909 6,604,420 0.237 2007-11-21
25 2007-11-16 27,867,660 180,000 8,360,298 0.300 2007-11-14
26 2007-11-15 27,687,660 60,000 8,306,298 0.300 2007-11-13
27 2007-11-13 27,627,660 115,452 9,531,543 0.345 2007-11-09
28 2007-11-09 27,512,208 -210,000 9,629,273 0.350 2007-11-07
29 2007-11-08 27,722,208 1,380,000 10,811,661 0.390 2007-11-06
30 2007-11-07 26,342,208 -180,000 8,824,640 0.335 2007-11-05
31 2007-11-05 26,522,208 662,545 9,945,828 0.375 2007-11-01
32 2007-11-02 25,859,663 572,274 10,214,567 0.395 2007-10-31
33 2007-11-01 25,287,389 -30,000 9,862,082 0.390 2007-10-30
34 2007-10-31 25,317,389 3,142,443 10,126,956 0.400 2007-10-29
35 2007-10-30 22,174,946 -120,000 9,867,851 0.445 2007-10-26
36 2007-10-29 22,294,946 -2,728 10,255,675 0.460 2007-10-25
37 2007-10-26 22,297,674 990,000 10,033,953 0.450 2007-10-24
38 2007-10-25 21,307,674 240,000 9,162,300 0.430 2007-10-23
39 2007-10-23 21,067,674 180,000 8,637,746 0.410 2007-10-18
40 2007-10-18 20,887,674 390,000 8,877,261 0.425 2007-10-16
41 2007-10-17 20,497,674 180,000 9,018,977 0.440 2007-10-15
42 2007-10-15 20,317,674 420,000 8,939,777 0.440 2007-10-11
43 2007-10-12 19,897,674 -6,822 8,953,953 0.450 2007-10-10
44 2007-10-10 19,904,496 -690,000 8,558,933 0.430 2007-10-08
45 2007-10-08 20,594,496 -3,638 9,473,468 0.460 2007-10-04
46 2007-10-05 20,598,134 -120,000 9,166,170 0.445 2007-10-03
47 2007-10-04 20,718,134 -288,555 10,255,476 0.495 2007-10-02
48 2007-10-03 21,006,689 -150,000 9,978,177 0.475 2007-09-28
49 2007-10-02 21,156,689 -330,000 10,260,994 0.485 2007-09-27
50 2007-09-25 21,486,689 60,000 9,883,877 0.460 2007-09-21
51 2007-09-21 21,426,689 -158,641 10,499,078 0.490 2007-09-19
52 2007-09-19 21,585,330 -60,000 9,713,399 0.450 2007-09-17
53 2007-09-18 21,645,330 -90,000 9,740,399 0.450 2007-09-14
54 2007-09-17 21,735,330 -1,257 9,346,192 0.430 2007-09-13
55 2007-09-13 21,736,587 570,000 9,346,732 0.430 2007-09-11
56 2007-09-11 21,166,587 510,000 9,419,131 0.445 2007-09-07
57 2007-09-10 20,656,587 650,491 9,192,181 0.445 2007-09-06
58 2007-09-07 20,006,096 60,000 8,902,713 0.445 2007-09-05
59 2007-09-06 19,946,096 -150,000 8,576,821 0.430 2007-09-04
60 2007-09-05 20,096,096 -571,875 9,646,126 0.480 2007-09-03
61 2007-08-31 20,667,971 -60,000 7,233,790 0.350 2007-08-29
62 2007-08-30 20,727,971 60,000 7,980,269 0.385 2007-08-28
63 2007-08-29 20,667,971 -180,000 9,300,587 0.450 2007-08-27
64 2007-08-28 20,847,971 150,000 8,339,188 0.400 2007-08-24
65 2007-08-27 20,697,971 1,646,362 8,279,188 0.400 2007-08-23
66 2007-08-24 19,051,609 120,000 6,668,063 0.350 2007-08-22
67 2007-08-23 18,931,609 -180,000 6,152,773 0.325 2007-08-21
68 2007-08-22 19,111,609 300,000 5,829,041 0.305 2007-08-20
69 2007-08-21 18,811,609 -1,530,000 4,796,960 0.255 2007-08-17
70 2007-08-20 20,341,609 -390,000 7,017,855 0.345 2007-08-16
71 2007-08-15 20,731,609 -60,000 8,292,644 0.400 2007-08-13
72 2007-08-14 20,791,609 30,000 7,796,853 0.375 2007-08-10
73 2007-08-10 20,761,609 -33,539 9,238,916 0.445 2007-08-08
74 2007-08-09 20,795,148 180,000 9,357,817 0.450 2007-08-07
75 2007-08-07 20,615,148 -150,000 10,204,498 0.495 2007-08-03
76 2007-08-06 20,765,148 -586,448 9,967,271 0.480 2007-08-02
77 2007-08-03 21,351,596 -1,050,000 10,889,314 0.510 2007-08-01
78 2007-08-02 22,401,596 120,000 12,544,894 0.560 2007-07-31
79 2007-08-01 22,281,596 104,082 12,032,062 0.540 2007-07-30
80 2007-07-30 22,177,514 210,000 13,528,284 0.610 2007-07-26
81 2007-07-27 21,967,514 1,230,000 13,619,859 0.620 2007-07-25
82 2007-07-26 20,737,514 3,420,000 13,272,009 0.640 2007-07-24
83 2007-07-25 17,317,514 150,000 9,870,983 0.570 2007-07-23
84 2007-07-23 17,167,514 90,000 9,785,483 0.570 2007-07-19
85 2007-07-20 17,077,514 418,181 9,563,408 0.560 2007-07-18
86 2007-07-19 16,659,333 1,198,916 9,829,006 0.590 2007-07-17
87 2007-07-18 15,460,417 30,000 8,812,438 0.570 2007-07-16
88 2007-07-17 15,430,417 87,272 8,486,729 0.550 2007-07-13
89 2007-07-13 15,343,145 450,000 9,052,456 0.590 2007-07-11
90 2007-07-12 14,893,145 624,543 8,935,887 0.600 2007-07-10
91 2007-07-11 14,268,602 -603,287 8,846,533 0.620 2007-07-09
92 2007-07-10 14,871,889 65,440 8,625,696 0.580 2007-07-06
93 2007-07-09 14,806,449 1,819 8,439,676 0.570 2007-07-05
94 2007-07-06 14,804,630 3,028,358 8,586,685 0.580 2007-07-04
95 2007-07-05 11,776,272 1,290,000 6,123,661 0.520 2007-07-03
96 2007-07-04 10,486,272 482,711 5,138,273 0.490 2007-06-29
97 2007-06-29 10,003,561 -30,000 5,001,781 0.500 2007-06-27
98 2007-06-28 10,033,561 -300,000 5,217,452 0.520 2007-06-26
99 2007-06-27 10,333,561 324,415 5,476,787 0.530 2007-06-25
100 2007-06-26 10,009,146 5,505,030 0.550 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top