CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt HKD due 2008-03-07

Exchange Code Listed Last trade Delisted
HK Main 00772  2007-03-12  2008-03-04  2008-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-03-11 0.010 2008-03-07
2 2008-03-10 0.010 2008-03-06
3 2008-03-06 3,330,765 -409,841 33,308 0.010 2008-03-04
4 2008-03-03 3,740,606 -34,112 37,406 0.010 2008-02-28
5 2008-02-29 3,774,718 -240,000 37,747 0.010 2008-02-27
6 2008-02-25 4,014,718 3,247 40,147 0.010 2008-02-21
7 2008-02-21 4,011,471 780,000 48,138 0.012 2008-02-19
8 2008-02-20 3,231,471 -16,373 38,778 0.012 2008-02-18
9 2008-02-18 3,247,844 -480,000 61,709 0.019 2008-02-14
10 2008-02-13 3,727,844 -1,590,000 78,285 0.021 2008-02-11
11 2008-02-12 5,317,844 150,000 218,032 0.041 2008-02-05
12 2008-02-11 5,167,844 90,000 258,392 0.050 2008-02-04
13 2008-02-01 5,077,844 -35,170 218,347 0.043 2008-01-30
14 2008-01-25 5,113,014 -90,000 204,521 0.040 2008-01-23
15 2008-01-23 5,203,014 -304,112 260,151 0.050 2008-01-21
16 2008-01-17 5,507,126 210,000 572,741 0.104 2008-01-15
17 2008-01-16 5,297,126 -4,548 678,032 0.128 2008-01-14
18 2008-01-11 5,301,674 90,000 768,743 0.145 2008-01-09
19 2008-01-10 5,211,674 -11,370 823,444 0.158 2008-01-08
20 2008-01-07 5,223,044 -210,000 971,486 0.186 2008-01-03
21 2008-01-03 5,433,044 60,000 950,783 0.175 2007-12-28
22 2007-12-11 5,373,044 -60,000 1,343,261 0.250 2007-12-07
23 2007-12-07 5,433,044 330,000 1,385,426 0.255 2007-12-05
24 2007-12-06 5,103,044 110,904 1,301,276 0.255 2007-12-04
25 2007-12-05 4,992,140 150,000 1,272,996 0.255 2007-12-03
26 2007-12-04 4,842,140 -4,548 1,205,693 0.249 2007-11-30
27 2007-12-03 4,846,688 -90,000 1,206,825 0.249 2007-11-29
28 2007-11-30 4,936,688 244,548 1,174,932 0.238 2007-11-28
29 2007-11-29 4,692,140 34,274 1,051,039 0.224 2007-11-27
30 2007-11-28 4,657,866 52,997 1,001,441 0.215 2007-11-26
31 2007-11-27 4,604,869 2,729 939,393 0.204 2007-11-23
32 2007-11-22 4,602,140 -9,096 1,150,535 0.250 2007-11-20
33 2007-11-14 4,611,236 390,000 1,383,371 0.300 2007-11-12
34 2007-11-13 4,221,236 300,000 1,456,326 0.345 2007-11-09
35 2007-11-12 3,921,236 240,000 1,372,433 0.350 2007-11-08
36 2007-11-09 3,681,236 120,000 1,288,433 0.350 2007-11-07
37 2007-11-06 3,561,236 -39,780 1,282,045 0.360 2007-11-02
38 2007-11-01 3,601,016 300,000 1,404,396 0.390 2007-10-30
39 2007-10-31 3,301,016 -930,000 1,320,406 0.400 2007-10-29
40 2007-10-30 4,231,016 -306,367 1,882,802 0.445 2007-10-26
41 2007-10-26 4,537,383 -240,000 2,041,822 0.450 2007-10-24
42 2007-10-24 4,777,383 -90,000 1,958,727 0.410 2007-10-22
43 2007-10-23 4,867,383 -611,370 1,995,627 0.410 2007-10-18
44 2007-10-22 5,478,753 -270,000 2,246,289 0.410 2007-10-17
45 2007-10-18 5,748,753 60,000 2,443,220 0.425 2007-10-16
46 2007-10-16 5,688,753 60,000 2,503,051 0.440 2007-10-12
47 2007-10-15 5,628,753 -540,000 2,476,651 0.440 2007-10-11
48 2007-10-12 6,168,753 -300,000 2,775,939 0.450 2007-10-10
49 2007-10-11 6,468,753 -90,000 2,943,283 0.455 2007-10-09
50 2007-10-09 6,558,753 60,000 2,885,851 0.440 2007-10-05
51 2007-10-08 6,498,753 60,000 2,989,426 0.460 2007-10-04
52 2007-10-05 6,438,753 30,000 2,865,245 0.445 2007-10-03
53 2007-10-04 6,408,753 -270,000 3,172,333 0.495 2007-10-02
54 2007-10-02 6,678,753 -960,000 3,239,195 0.485 2007-09-27
55 2007-09-28 7,638,753 -120,000 3,437,439 0.450 2007-09-25
56 2007-09-27 7,758,753 -120,000 3,491,439 0.450 2007-09-24
57 2007-09-24 7,878,753 -4,548 3,545,439 0.450 2007-09-20
58 2007-09-21 7,883,301 150,000 3,862,817 0.490 2007-09-19
59 2007-09-19 7,733,301 -363 3,479,985 0.450 2007-09-17
60 2007-09-18 7,733,664 76,356 3,480,149 0.450 2007-09-14
61 2007-09-13 7,657,308 60,000 3,292,642 0.430 2007-09-11
62 2007-09-12 7,597,308 -60,000 3,304,829 0.435 2007-09-10
63 2007-09-11 7,657,308 60,000 3,407,502 0.445 2007-09-07
64 2007-09-07 7,597,308 -8,186 3,380,802 0.445 2007-09-05
65 2007-09-05 7,605,494 -30,909 3,650,637 0.480 2007-09-03
66 2007-09-04 7,636,403 -154,093 3,054,561 0.400 2007-08-31
67 2007-08-27 7,790,496 30,000 3,116,198 0.400 2007-08-23
68 2007-08-21 7,760,496 -75,482 1,978,926 0.255 2007-08-17
69 2007-08-20 7,835,978 -240,000 2,703,412 0.345 2007-08-16
70 2007-08-10 8,075,978 -4,830 3,593,810 0.445 2007-08-08
71 2007-08-06 8,080,808 90,000 3,878,788 0.480 2007-08-02
72 2007-08-02 7,990,808 -31,837 4,474,852 0.560 2007-07-31
73 2007-07-30 8,022,645 56,362 4,893,813 0.610 2007-07-26
74 2007-07-26 7,966,283 82,706 5,098,421 0.640 2007-07-24
75 2007-07-25 7,883,577 -2,770 4,493,639 0.570 2007-07-23
76 2007-07-24 7,886,347 2,168 4,495,218 0.570 2007-07-20
77 2007-07-20 7,884,179 -6,822 4,415,140 0.560 2007-07-18
78 2007-07-19 7,891,001 -270,000 4,655,691 0.590 2007-07-17
79 2007-07-16 8,161,001 -14,099 4,651,771 0.570 2007-07-12
80 2007-07-13 8,175,100 -909 4,823,309 0.590 2007-07-11
81 2007-07-12 8,176,009 30,000 4,905,605 0.600 2007-07-10
82 2007-07-06 8,146,009 -1,819 4,724,685 0.580 2007-07-04
83 2007-07-05 8,147,828 -7,277 4,236,871 0.520 2007-07-03
84 2007-07-04 8,155,105 120,000 3,996,001 0.490 2007-06-29
85 2007-07-03 8,035,105 30,000 4,258,606 0.530 2007-06-28
86 2007-06-29 8,005,105 120,000 4,002,553 0.500 2007-06-27
87 2007-06-28 7,885,105 60,000 4,100,255 0.520 2007-06-26
88 2007-06-27 7,825,105 43,695 4,147,306 0.530 2007-06-25
89 2007-06-26 7,781,410 4,279,776 0.550 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top