Samling Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03938 | 2007-03-07 | 2012-06-08 | 2012-06-20 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2012-06-21 | 0.750 | 2012-06-19 | |||||
| 2 | 2012-06-20 | 0.750 | 2012-06-18 | |||||
| 3 | 2012-04-26 | 248,000 | -30,000 | 0.01 | 4,294,480,830 | 183,520 | 0.740 | 2012-04-24 |
| 4 | 2012-03-27 | 278,000 | 10,000 | 0.01 | 4,294,480,830 | 205,720 | 0.740 | 2012-03-23 |
| 5 | 2012-02-16 | 268,000 | -30,000 | 0.01 | 4,294,480,830 | 187,600 | 0.700 | 2012-02-14 |
| 6 | 2012-02-08 | 298,000 | -30,000 | 0.01 | 4,296,736,830 | 199,660 | 0.670 | 2012-02-06 |
| 7 | 2012-02-06 | 328,000 | -20,000 | 0.01 | 4,296,736,830 | 223,040 | 0.680 | 2012-02-02 |
| 8 | 2012-02-02 | 348,000 | -30,000 | 0.01 | 4,296,736,830 | 226,200 | 0.650 | 2012-01-31 |
| 9 | 2012-02-01 | 378,000 | -30,000 | 0.01 | 4,296,736,830 | 264,600 | 0.700 | 2012-01-30 |
| 10 | 2011-12-30 | 408,000 | -2,000 | 0.01 | 4,296,736,830 | 153,000 | 0.375 | 2011-12-28 |
| 11 | 2011-11-28 | 410,000 | -110,000 | 0.01 | 4,296,736,830 | 147,600 | 0.360 | 2011-11-24 |
| 12 | 2011-11-25 | 520,000 | -2,000 | 0.01 | 4,296,736,830 | 189,800 | 0.365 | 2011-11-23 |
| 13 | 2011-11-24 | 522,000 | 12,000 | 0.01 | 4,296,736,830 | 200,970 | 0.385 | 2011-11-22 |
| 14 | 2011-11-22 | 510,000 | -104,000 | 0.01 | 4,301,736,830 | 209,100 | 0.410 | 2011-11-18 |
| 15 | 2011-11-21 | 614,000 | 204,000 | 0.01 | 4,301,736,830 | 257,880 | 0.420 | 2011-11-17 |
| 16 | 2011-11-18 | 410,000 | -20,000 | 0.01 | 4,301,736,830 | 172,200 | 0.420 | 2011-11-16 |
| 17 | 2011-11-17 | 430,000 | 20,000 | 0.01 | 4,301,736,830 | 184,900 | 0.430 | 2011-11-15 |
| 18 | 2011-11-16 | 410,000 | 20,000 | 0.01 | 4,301,736,830 | 176,300 | 0.430 | 2011-11-14 |
| 19 | 2011-10-06 | 390,000 | -880,000 | 0.01 | 4,301,736,830 | 142,350 | 0.365 | 2011-10-03 |
| 20 | 2011-10-03 | 1,270,000 | 20,000 | 0.03 | 4,301,736,830 | 501,650 | 0.395 | 2011-09-28 |
| 21 | 2011-09-30 | 1,250,000 | 180,000 | 0.03 | 4,301,736,830 | 487,500 | 0.390 | 2011-09-27 |
| 22 | 2011-09-28 | 1,070,000 | -200,000 | 0.02 | 4,301,736,830 | 401,250 | 0.375 | 2011-09-26 |
| 23 | 2011-09-27 | 1,270,000 | -230,000 | 0.03 | 4,301,736,830 | 501,650 | 0.395 | 2011-09-23 |
| 24 | 2011-09-23 | 1,500,000 | 20,000 | 0.03 | 4,301,736,830 | 885,000 | 0.590 | 2011-09-21 |
| 25 | 2011-09-16 | 1,480,000 | 40,000 | 0.03 | 4,301,736,830 | 888,000 | 0.600 | 2011-09-14 |
| 26 | 2011-08-24 | 1,440,000 | 148,000 | 0.03 | 4,301,736,830 | 878,400 | 0.610 | 2011-08-22 |
| 27 | 2011-08-18 | 1,292,000 | 134,000 | 0.03 | 4,301,736,830 | 878,560 | 0.680 | 2011-08-16 |
| 28 | 2011-08-12 | 1,158,000 | -152,000 | 0.03 | 4,301,736,830 | 810,600 | 0.700 | 2011-08-10 |
| 29 | 2011-08-02 | 1,310,000 | -130,000 | 0.03 | 4,301,736,830 | 1,087,300 | 0.830 | 2011-07-29 |
| 30 | 2011-06-10 | 1,440,000 | 20,000 | 0.03 | 4,301,736,830 | 1,324,800 | 0.920 | 2011-06-08 |
| 31 | 2011-06-08 | 1,420,000 | 30,000 | 0.03 | 4,301,736,830 | 1,405,800 | 0.990 | 2011-06-03 |
| 32 | 2011-06-03 | 1,390,000 | -20,000 | 0.03 | 4,301,736,830 | 1,417,800 | 1.020 | 2011-06-01 |
| 33 | 2011-05-31 | 1,410,000 | -40,000 | 0.03 | 4,301,736,830 | 1,297,200 | 0.920 | 2011-05-27 |
| 34 | 2011-05-23 | 1,450,000 | 20,000 | 0.03 | 4,301,736,830 | 1,421,000 | 0.980 | 2011-05-19 |
| 35 | 2011-05-20 | 1,430,000 | -40,000 | 0.03 | 4,301,736,830 | 1,444,300 | 1.010 | 2011-05-18 |
| 36 | 2011-05-09 | 1,470,000 | 20,000 | 0.03 | 4,301,736,830 | 1,514,100 | 1.030 | 2011-05-05 |
| 37 | 2011-05-04 | 1,450,000 | 30,000 | 0.03 | 4,301,736,830 | 1,551,500 | 1.070 | 2011-04-29 |
| 38 | 2011-04-28 | 1,420,000 | 30,000 | 0.03 | 4,301,736,830 | 1,547,800 | 1.090 | 2011-04-26 |
| 39 | 2011-04-27 | 1,390,000 | 30,000 | 0.03 | 4,301,736,830 | 1,570,700 | 1.130 | 2011-04-21 |
| 40 | 2011-04-26 | 1,360,000 | -50,000 | 0.03 | 4,301,736,830 | 1,509,600 | 1.110 | 2011-04-20 |
| 41 | 2011-04-20 | 1,410,000 | -20,000 | 0.03 | 4,301,736,830 | 1,494,600 | 1.060 | 2011-04-18 |
| 42 | 2011-04-15 | 1,430,000 | 30,000 | 0.03 | 4,301,736,830 | 1,530,100 | 1.070 | 2011-04-13 |
| 43 | 2011-04-14 | 1,400,000 | -110,000 | 0.03 | 4,301,736,830 | 1,526,000 | 1.090 | 2011-04-12 |
| 44 | 2011-04-13 | 1,510,000 | 120,000 | 0.04 | 4,301,736,830 | 1,615,700 | 1.070 | 2011-04-11 |
| 45 | 2011-04-12 | 1,390,000 | 60,000 | 0.03 | 4,301,736,830 | 1,376,100 | 0.990 | 2011-04-08 |
| 46 | 2011-04-11 | 1,330,000 | 36,000 | 0.03 | 4,301,736,830 | 1,463,000 | 1.100 | 2011-04-07 |
| 47 | 2011-04-08 | 1,294,000 | 22,000 | 0.03 | 4,301,736,830 | 1,475,160 | 1.140 | 2011-04-06 |
| 48 | 2011-04-07 | 1,272,000 | -8,000 | 0.03 | 4,301,736,830 | 1,246,560 | 0.980 | 2011-04-04 |
| 49 | 2011-04-04 | 1,280,000 | -60,000 | 0.03 | 4,301,736,830 | 1,024,000 | 0.800 | 2011-03-31 |
| 50 | 2011-03-31 | 1,340,000 | -20,000 | 0.03 | 4,301,736,830 | 1,072,000 | 0.800 | 2011-03-29 |
| 51 | 2011-03-29 | 1,360,000 | 20,000 | 0.03 | 4,301,736,830 | 1,020,000 | 0.750 | 2011-03-25 |
| 52 | 2011-03-23 | 1,340,000 | 10,000 | 0.03 | 4,301,736,830 | 1,031,800 | 0.770 | 2011-03-21 |
| 53 | 2011-03-21 | 1,330,000 | 30,000 | 0.03 | 4,301,736,830 | 984,200 | 0.740 | 2011-03-17 |
| 54 | 2011-03-18 | 1,300,000 | -20,000 | 0.03 | 4,301,736,830 | 975,000 | 0.750 | 2011-03-16 |
| 55 | 2011-03-14 | 1,320,000 | -30,000 | 0.03 | 4,301,736,830 | 818,400 | 0.620 | 2011-03-10 |
| 56 | 2011-02-08 | 1,350,000 | 20,000 | 0.03 | 4,301,736,830 | 823,500 | 0.610 | 2011-02-01 |
| 57 | 2011-01-13 | 1,330,000 | 20,000 | 0.03 | 4,301,736,830 | 877,800 | 0.660 | 2011-01-11 |
| 58 | 2011-01-05 | 1,310,000 | 138,000 | 0.03 | 4,301,736,830 | 838,400 | 0.640 | 2011-01-03 |
| 59 | 2010-12-08 | 1,172,000 | -100,000 | 0.03 | 4,301,736,830 | 726,640 | 0.620 | 2010-12-06 |
| 60 | 2010-11-23 | 1,272,000 | 20,000 | 0.03 | 4,301,736,830 | 814,080 | 0.640 | 2010-11-19 |
| 61 | 2010-11-19 | 1,252,000 | -30,000 | 0.03 | 4,301,736,830 | 776,240 | 0.620 | 2010-11-17 |
| 62 | 2010-11-16 | 1,282,000 | 30,000 | 0.03 | 4,301,736,830 | 807,660 | 0.630 | 2010-11-12 |
| 63 | 2010-11-15 | 1,252,000 | -460,000 | 0.03 | 4,301,736,830 | 813,800 | 0.650 | 2010-11-11 |
| 64 | 2010-11-11 | 1,712,000 | 500,000 | 0.04 | 4,301,736,830 | 1,095,680 | 0.640 | 2010-11-09 |
| 65 | 2010-11-10 | 1,212,000 | 820,000 | 0.03 | 4,301,736,830 | 763,560 | 0.630 | 2010-11-08 |
| 66 | 2010-11-03 | 392,000 | 20,000 | 0.01 | 4,301,736,830 | 246,960 | 0.630 | 2010-11-01 |
| 67 | 2010-10-27 | 372,000 | 150,000 | 0.01 | 4,301,736,830 | 249,240 | 0.670 | 2010-10-25 |
| 68 | 2010-10-25 | 222,000 | -180,000 | 0.01 | 4,301,736,830 | 142,080 | 0.640 | 2010-10-21 |
| 69 | 2010-10-22 | 402,000 | 180,000 | 0.01 | 4,301,736,830 | 253,260 | 0.630 | 2010-10-20 |
| 70 | 2010-08-06 | 222,000 | -100,000 | 0.01 | 4,301,736,830 | 148,740 | 0.670 | 2010-08-04 |
| 71 | 2010-08-05 | 322,000 | 100,000 | 0.01 | 4,301,736,830 | 222,180 | 0.690 | 2010-08-03 |
| 72 | 2010-04-19 | 222,000 | 30,000 | 0.01 | 4,301,736,830 | 210,900 | 0.950 | 2010-04-15 |
| 73 | 2010-03-09 | 192,000 | -30,000 | 0.00 | 4,301,736,830 | 147,840 | 0.770 | 2010-03-05 |
| 74 | 2010-03-08 | 222,000 | 30,000 | 0.01 | 4,301,736,830 | 162,060 | 0.730 | 2010-03-04 |
| 75 | 2010-01-12 | 192,000 | -10,000 | 0.00 | 4,301,736,830 | 147,840 | 0.770 | 2010-01-08 |
| 76 | 2009-08-26 | 202,000 | -40,000 | 0.00 | 4,301,736,830 | 129,280 | 0.640 | 2009-08-24 |
| 77 | 2009-08-25 | 242,000 | 40,000 | 0.01 | 4,301,736,830 | 150,040 | 0.620 | 2009-08-21 |
| 78 | 2009-08-21 | 202,000 | 2,000 | 0.00 | 4,301,736,830 | 123,220 | 0.610 | 2009-08-19 |
| 79 | 2009-08-20 | 200,000 | -2,000 | 0.00 | 4,301,736,830 | 128,000 | 0.640 | 2009-08-18 |
| 80 | 2009-08-12 | 202,000 | 2,000 | 0.00 | 4,301,736,830 | 129,280 | 0.640 | 2009-08-10 |
| 81 | 2009-08-10 | 200,000 | -2,000 | 0.00 | 4,301,736,830 | 130,000 | 0.650 | 2009-08-06 |
| 82 | 2009-08-07 | 202,000 | -30,000 | 0.00 | 4,301,736,830 | 129,280 | 0.640 | 2009-08-05 |
| 83 | 2009-08-06 | 232,000 | -38,000 | 0.01 | 4,301,736,830 | 148,480 | 0.640 | 2009-08-04 |
| 84 | 2009-08-04 | 270,000 | 40,000 | 0.01 | 4,301,736,830 | 170,100 | 0.630 | 2009-07-31 |
| 85 | 2009-07-29 | 230,000 | -40,000 | 0.01 | 4,301,736,830 | 156,400 | 0.680 | 2009-07-27 |
| 86 | 2009-07-27 | 270,000 | -50,000 | 0.01 | 4,301,736,830 | 172,800 | 0.640 | 2009-07-23 |
| 87 | 2009-06-30 | 320,000 | 90,000 | 0.01 | 4,301,736,830 | 185,600 | 0.580 | 2009-06-26 |
| 88 | 2009-06-12 | 230,000 | 30,000 | 0.01 | 4,301,736,830 | 131,100 | 0.570 | 2009-06-10 |
| 89 | 2009-06-09 | 200,000 | -40,000 | 0.00 | 4,301,736,830 | 126,000 | 0.630 | 2009-06-05 |
| 90 | 2009-06-08 | 240,000 | -10,000 | 0.01 | 4,301,736,830 | 139,200 | 0.580 | 2009-06-04 |
| 91 | 2009-06-04 | 250,000 | -150,000 | 0.01 | 4,301,736,830 | 147,500 | 0.590 | 2009-06-02 |
| 92 | 2009-06-02 | 400,000 | 34,000 | 0.01 | 4,301,736,830 | 220,000 | 0.550 | 2009-05-29 |
| 93 | 2009-05-29 | 366,000 | 100,000 | 0.01 | 4,301,736,830 | 193,980 | 0.530 | 2009-05-26 |
| 94 | 2009-05-26 | 266,000 | -100,000 | 0.01 | 4,301,736,830 | 140,980 | 0.530 | 2009-05-22 |
| 95 | 2009-05-25 | 366,000 | 80,000 | 0.01 | 4,301,736,830 | 204,960 | 0.560 | 2009-05-21 |
| 96 | 2009-05-14 | 286,000 | -200,000 | 0.01 | 4,301,736,830 | 157,300 | 0.550 | 2009-05-12 |
| 97 | 2009-05-13 | 486,000 | 120,000 | 0.01 | 4,301,736,830 | 262,440 | 0.540 | 2009-05-11 |
| 98 | 2009-05-12 | 366,000 | 200,000 | 0.01 | 4,301,736,830 | 177,510 | 0.485 | 2009-05-08 |
| 99 | 2009-05-11 | 166,000 | -50,000 | 0.00 | 4,301,736,830 | 69,720 | 0.420 | 2009-05-07 |
| 100 | 2009-05-05 | 216,000 | -2,000 | 0.01 | 4,301,736,830 | 73,440 | 0.340 | 2009-04-30 |
| 101 | 2009-04-16 | 218,000 | 50,000 | 0.01 | 4,301,736,830 | 80,660 | 0.370 | 2009-04-14 |
| 102 | 2009-03-31 | 168,000 | -100,000 | 0.00 | 4,301,736,830 | 46,200 | 0.275 | 2009-03-27 |
| 103 | 2009-03-30 | 268,000 | 50,000 | 0.01 | 4,301,736,830 | 67,000 | 0.250 | 2009-03-26 |
| 104 | 2009-03-26 | 218,000 | 50,000 | 0.01 | 4,301,736,830 | 55,590 | 0.255 | 2009-03-24 |
| 105 | 2009-02-25 | 168,000 | -150,000 | 0.00 | 4,301,736,830 | 52,080 | 0.310 | 2009-02-23 |
| 106 | 2009-01-09 | 318,000 | 150,000 | 0.01 | 4,301,736,830 | 135,150 | 0.425 | 2009-01-07 |
| 107 | 2008-11-24 | 168,000 | -20,000 | 0.00 | 4,301,736,830 | 63,840 | 0.380 | 2008-11-20 |
| 108 | 2008-11-04 | 188,000 | -12,000 | 0.00 | 4,301,736,830 | 70,500 | 0.375 | 2008-10-31 |
| 109 | 2008-09-23 | 200,000 | -60,000 | 0.00 | 4,301,736,830 | 76,000 | 0.380 | 2008-09-19 |
| 110 | 2008-09-11 | 260,000 | 20,000 | 0.01 | 4,301,736,830 | 128,700 | 0.495 | 2008-09-09 |
| 111 | 2008-09-03 | 240,000 | -2,000 | 0.01 | 4,301,736,830 | 175,200 | 0.730 | 2008-09-01 |
| 112 | 2008-08-26 | 242,000 | -10,000 | 0.01 | 4,301,736,830 | 193,600 | 0.800 | 2008-08-21 |
| 113 | 2008-07-28 | 252,000 | 10,000 | 0.01 | 4,301,736,830 | 264,600 | 1.050 | 2008-07-24 |
| 114 | 2008-07-23 | 242,000 | 2,000 | 0.01 | 4,301,736,830 | 258,940 | 1.070 | 2008-07-21 |
| 115 | 2008-05-19 | 240,000 | -10,000 | 0.01 | 4,301,736,830 | 362,400 | 1.510 | 2008-05-15 |
| 116 | 2008-05-07 | 250,000 | -50,000 | 0.01 | 4,301,736,830 | 367,500 | 1.470 | 2008-05-05 |
| 117 | 2008-05-02 | 300,000 | -10,000 | 0.01 | 4,301,736,830 | 426,000 | 1.420 | 2008-04-29 |
| 118 | 2008-04-30 | 310,000 | -4,000 | 0.01 | 4,301,736,830 | 415,400 | 1.340 | 2008-04-28 |
| 119 | 2008-04-28 | 314,000 | 50,000 | 0.01 | 4,301,736,830 | 420,760 | 1.340 | 2008-04-24 |
| 120 | 2008-04-07 | 264,000 | -2,000 | 0.01 | 4,301,736,830 | 319,440 | 1.210 | 2008-04-02 |
| 121 | 2008-03-20 | 266,000 | -4,000 | 0.01 | 4,301,736,830 | 279,300 | 1.050 | 2008-03-18 |
| 122 | 2008-03-17 | 270,000 | 10,000 | 0.01 | 4,301,736,830 | 305,100 | 1.130 | 2008-03-13 |
| 123 | 2008-03-13 | 260,000 | 2,000 | 0.01 | 4,301,736,830 | 301,600 | 1.160 | 2008-03-11 |
| 124 | 2008-03-07 | 258,000 | 50,000 | 0.01 | 4,301,736,830 | 304,440 | 1.180 | 2008-03-05 |
| 125 | 2008-03-06 | 208,000 | -40,000 | 0.00 | 4,301,736,830 | 268,320 | 1.290 | 2008-03-04 |
| 126 | 2008-03-05 | 248,000 | -12,000 | 0.01 | 4,301,736,830 | 327,360 | 1.320 | 2008-03-03 |
| 127 | 2008-03-03 | 260,000 | 10,000 | 0.01 | 4,301,736,830 | 288,600 | 1.110 | 2008-02-28 |
| 128 | 2008-02-29 | 250,000 | -8,000 | 0.01 | 4,301,736,830 | 280,000 | 1.120 | 2008-02-27 |
| 129 | 2008-02-28 | 258,000 | 30,000 | 0.01 | 4,301,736,830 | 288,960 | 1.120 | 2008-02-26 |
| 130 | 2008-02-26 | 228,000 | 20,000 | 0.01 | 4,301,736,830 | 255,360 | 1.120 | 2008-02-22 |
| 131 | 2008-02-25 | 208,000 | 8,000 | 0.00 | 4,301,736,830 | 232,960 | 1.120 | 2008-02-21 |
| 132 | 2008-02-20 | 200,000 | -70,000 | 0.00 | 4,301,736,830 | 238,000 | 1.190 | 2008-02-18 |
| 133 | 2008-02-19 | 270,000 | -110,000 | 0.01 | 4,301,736,830 | 307,800 | 1.140 | 2008-02-15 |
| 134 | 2008-02-18 | 380,000 | 100,000 | 0.01 | 4,301,736,830 | 448,400 | 1.180 | 2008-02-14 |
| 135 | 2008-02-15 | 280,000 | 70,000 | 0.01 | 4,301,736,830 | 319,200 | 1.140 | 2008-02-13 |
| 136 | 2008-01-10 | 210,000 | 8,000 | 0.00 | 4,301,736,830 | 361,200 | 1.720 | 2008-01-08 |
| 137 | 2008-01-07 | 202,000 | 2,000 | 0.00 | 4,301,736,830 | 313,100 | 1.550 | 2008-01-03 |
| 138 | 2007-12-28 | 200,000 | 10,000 | 0.00 | 4,301,736,830 | 298,000 | 1.490 | 2007-12-21 |
| 139 | 2007-12-17 | 190,000 | -20,000 | 0.00 | 4,301,736,830 | 319,200 | 1.680 | 2007-12-13 |
| 140 | 2007-11-22 | 210,000 | 10,000 | 0.00 | 4,301,736,830 | 453,600 | 2.160 | 2007-11-20 |
| 141 | 2007-11-14 | 200,000 | 26,000 | 0.00 | 4,301,736,830 | 458,000 | 2.290 | 2007-11-12 |
| 142 | 2007-11-13 | 174,000 | 10,000 | 0.00 | 4,301,736,830 | 431,520 | 2.480 | 2007-11-09 |
| 143 | 2007-11-12 | 164,000 | -4,000 | 0.00 | 4,301,736,830 | 403,440 | 2.460 | 2007-11-08 |
| 144 | 2007-11-08 | 168,000 | -6,000 | 0.00 | 4,301,736,830 | 418,320 | 2.490 | 2007-11-06 |
| 145 | 2007-11-02 | 174,000 | -50,000 | 0.00 | 4,301,736,830 | 459,360 | 2.640 | 2007-10-31 |
| 146 | 2007-11-01 | 224,000 | -40,000 | 0.01 | 4,301,736,830 | 595,840 | 2.660 | 2007-10-30 |
| 147 | 2007-10-31 | 264,000 | -10,000 | 0.01 | 4,301,736,830 | 667,920 | 2.530 | 2007-10-29 |
| 148 | 2007-10-30 | 274,000 | -20,000 | 0.01 | 3,094,236,830 | 676,780 | 2.470 | 2007-10-26 |
| 149 | 2007-10-29 | 294,000 | -30,000 | 0.01 | 3,094,236,830 | 717,360 | 2.440 | 2007-10-25 |
| 150 | 2007-10-25 | 324,000 | 6,000 | 0.01 | 3,094,236,830 | 797,040 | 2.460 | 2007-10-23 |
| 151 | 2007-10-24 | 318,000 | -4,000 | 0.01 | 3,094,236,830 | 775,920 | 2.440 | 2007-10-22 |
| 152 | 2007-10-23 | 322,000 | -10,000 | 0.01 | 3,094,236,830 | 801,780 | 2.490 | 2007-10-18 |
| 153 | 2007-10-22 | 332,000 | -50,000 | 0.01 | 3,094,236,830 | 826,680 | 2.490 | 2007-10-17 |
| 154 | 2007-10-18 | 382,000 | -10,000 | 0.01 | 3,094,236,830 | 943,540 | 2.470 | 2007-10-16 |
| 155 | 2007-10-15 | 392,000 | 46,000 | 0.01 | 3,094,236,830 | 995,680 | 2.540 | 2007-10-11 |
| 156 | 2007-10-12 | 346,000 | 70,000 | 0.01 | 3,094,236,830 | 885,760 | 2.560 | 2007-10-10 |
| 157 | 2007-10-11 | 276,000 | -4,000 | 0.01 | 3,094,236,830 | 673,440 | 2.440 | 2007-10-09 |
| 158 | 2007-10-10 | 280,000 | 2,000 | 0.01 | 3,094,236,830 | 705,600 | 2.520 | 2007-10-08 |
| 159 | 2007-10-05 | 278,000 | 2,000 | 0.01 | 3,094,236,830 | 717,240 | 2.580 | 2007-10-03 |
| 160 | 2007-10-03 | 276,000 | -10,000 | 0.01 | 3,094,236,830 | 709,320 | 2.570 | 2007-09-28 |
| 161 | 2007-09-27 | 286,000 | 10,000 | 0.01 | 3,094,236,830 | 769,340 | 2.690 | 2007-09-24 |
| 162 | 2007-09-25 | 276,000 | 50,000 | 0.01 | 3,094,236,830 | 709,320 | 2.570 | 2007-09-21 |
| 163 | 2007-09-21 | 226,000 | -2,000 | 0.01 | 3,094,236,830 | 574,040 | 2.540 | 2007-09-19 |
| 164 | 2007-09-20 | 228,000 | -590,000 | 0.01 | 3,094,236,830 | 574,560 | 2.520 | 2007-09-18 |
| 165 | 2007-09-19 | 818,000 | -644,000 | 0.03 | 3,094,236,830 | 2,069,540 | 2.530 | 2007-09-17 |
| 166 | 2007-09-18 | 1,462,000 | 200,000 | 0.05 | 3,094,236,830 | 3,801,200 | 2.600 | 2007-09-14 |
| 167 | 2007-09-14 | 1,262,000 | 20,000 | 0.04 | 3,094,236,830 | 3,394,780 | 2.690 | 2007-09-12 |
| 168 | 2007-09-12 | 1,242,000 | 10,000 | 0.04 | 3,094,236,830 | 3,452,760 | 2.780 | 2007-09-10 |
| 169 | 2007-09-11 | 1,232,000 | -10,000 | 0.04 | 3,094,236,830 | 3,424,960 | 2.780 | 2007-09-07 |
| 170 | 2007-09-07 | 1,242,000 | 20,000 | 0.04 | 3,094,236,830 | 3,427,920 | 2.760 | 2007-09-05 |
| 171 | 2007-09-06 | 1,222,000 | -2,000 | 0.04 | 3,094,236,830 | 3,409,380 | 2.790 | 2007-09-04 |
| 172 | 2007-09-05 | 1,224,000 | 28,000 | 0.04 | 3,094,236,830 | 3,574,080 | 2.920 | 2007-09-03 |
| 173 | 2007-09-04 | 1,196,000 | 20,000 | 0.04 | 3,094,236,830 | 3,229,200 | 2.700 | 2007-08-31 |
| 174 | 2007-08-31 | 1,176,000 | -6,000 | 0.04 | 3,094,236,830 | 2,975,280 | 2.530 | 2007-08-29 |
| 175 | 2007-08-28 | 1,182,000 | -20,000 | 0.04 | 3,094,236,830 | 3,096,840 | 2.620 | 2007-08-24 |
| 176 | 2007-08-27 | 1,202,000 | -98,000 | 0.04 | 3,094,236,830 | 3,089,140 | 2.570 | 2007-08-23 |
| 177 | 2007-08-24 | 1,300,000 | 104,000 | 0.04 | 3,094,236,830 | 3,224,000 | 2.480 | 2007-08-22 |
| 178 | 2007-08-21 | 1,196,000 | 6,000 | 0.04 | 3,094,236,830 | 2,619,240 | 2.190 | 2007-08-17 |
| 179 | 2007-08-20 | 1,190,000 | -10,000 | 0.04 | 3,094,236,830 | 2,808,400 | 2.360 | 2007-08-16 |
| 180 | 2007-08-13 | 1,200,000 | 30,000 | 0.04 | 3,094,236,830 | 3,420,000 | 2.850 | 2007-08-09 |
| 181 | 2007-08-10 | 1,170,000 | -10,000 | 0.04 | 3,094,236,830 | 3,299,400 | 2.820 | 2007-08-08 |
| 182 | 2007-08-09 | 1,180,000 | 4,000 | 0.04 | 3,094,236,830 | 3,221,400 | 2.730 | 2007-08-07 |
| 183 | 2007-08-06 | 1,176,000 | -10,000 | 0.04 | 3,094,236,830 | 3,504,480 | 2.980 | 2007-08-02 |
| 184 | 2007-08-03 | 1,186,000 | -10,000 | 0.04 | 3,094,236,830 | 3,558,000 | 3.000 | 2007-08-01 |
| 185 | 2007-08-01 | 1,196,000 | 20,000 | 0.04 | 3,094,236,830 | 3,803,280 | 3.180 | 2007-07-30 |
| 186 | 2007-07-30 | 1,176,000 | 10,000 | 0.04 | 3,094,236,830 | 3,951,360 | 3.360 | 2007-07-26 |
| 187 | 2007-07-27 | 1,166,000 | -2,000 | 0.04 | 3,094,236,830 | 3,987,720 | 3.420 | 2007-07-25 |
| 188 | 2007-07-26 | 1,168,000 | -14,000 | 0.04 | 3,094,236,830 | 3,959,520 | 3.390 | 2007-07-24 |
| 189 | 2007-07-24 | 1,182,000 | -8,000 | 0.04 | 3,094,236,830 | 3,888,780 | 3.290 | 2007-07-20 |
| 190 | 2007-07-20 | 1,190,000 | -12,000 | 0.04 | 3,094,236,830 | 3,831,800 | 3.220 | 2007-07-18 |
| 191 | 2007-07-19 | 1,202,000 | -126,000 | 0.04 | 3,094,236,830 | 3,978,620 | 3.310 | 2007-07-17 |
| 192 | 2007-07-18 | 1,328,000 | 16,000 | 0.04 | 3,094,236,830 | 4,023,840 | 3.030 | 2007-07-16 |
| 193 | 2007-07-16 | 1,312,000 | -20,000 | 0.04 | 3,094,236,830 | 3,922,880 | 2.990 | 2007-07-12 |
| 194 | 2007-07-13 | 1,332,000 | -30,000 | 0.04 | 3,094,236,830 | 3,996,000 | 3.000 | 2007-07-11 |
| 195 | 2007-07-05 | 1,362,000 | -2,000 | 0.04 | 3,094,236,830 | 4,086,000 | 3.000 | 2007-07-03 |
| 196 | 2007-07-04 | 1,364,000 | -2,000 | 0.04 | 3,094,236,830 | 4,132,920 | 3.030 | 2007-06-29 |
| 197 | 2007-07-03 | 1,366,000 | -34,000 | 0.04 | 3,094,236,830 | 4,029,700 | 2.950 | 2007-06-28 |
| 198 | 2007-06-29 | 1,400,000 | 2,000 | 0.03 | 4,301,736,830 | 4,144,000 | 2.960 | 2007-06-27 |
| 199 | 2007-06-28 | 1,398,000 | -6,000 | 0.03 | 4,301,736,830 | 4,040,220 | 2.890 | 2007-06-26 |
| 200 | 2007-06-27 | 1,404,000 | 50,000 | 0.03 | 4,301,736,830 | 4,127,760 | 2.940 | 2007-06-25 |
| 201 | 2007-06-26 | 1,354,000 | 0.03 | 4,301,736,830 | 4,116,160 | 3.040 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy