China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2022-04-13 317,000 -10,000 0.02 1,809,077,000 131,555 0.415 2022-04-11
4 2021-03-31 327,000 1,000 0.02 1,809,077,000 135,705 0.415 2021-03-29
5 2021-03-01 326,000 50,000 0.02 1,809,077,000 161,370 0.495 2021-02-25
6 2021-01-13 276,000 -20,000 0.02 1,809,077,000 131,100 0.475 2021-01-11
7 2020-03-20 296,000 -52,000 0.02 1,809,077,000 162,800 0.550 2020-03-18
8 2019-06-03 348,000 30,000 0.02 1,809,077,000 375,840 1.080 2019-05-30
9 2017-11-10 318,000 -30,000 0.02 1,809,077,000 556,500 1.750 2017-11-08
10 2017-11-09 348,000 -50,000 0.02 1,809,077,000 612,480 1.760 2017-11-07
11 2017-09-22 398,000 50,000 0.02 1,809,077,000 744,260 1.870 2017-09-20
12 2017-09-19 348,000 10,000 0.02 1,809,077,000 661,200 1.900 2017-09-15
13 2017-07-31 338,000 40,000 0.02 1,809,077,000 669,240 1.980 2017-07-27
14 2017-07-24 298,000 40,000 0.02 1,809,077,000 613,880 2.060 2017-07-20
15 2017-07-12 258,000 30,000 0.01 1,809,077,000 482,460 1.870 2017-07-10
16 2016-09-27 228,000 -10,000 0.01 1,809,077,000 467,400 2.050 2016-09-23
17 2016-09-13 238,000 -30,000 0.01 1,809,077,000 504,560 2.120 2016-09-09
18 2016-09-06 268,000 -3,000 0.01 1,809,077,000 570,840 2.130 2016-09-02
19 2015-09-16 271,000 30,000 0.01 1,809,077,000 373,980 1.380 2015-09-14
20 2015-09-11 241,000 30,000 0.01 1,809,077,000 347,040 1.440 2015-09-09
21 2015-09-04 211,000 -90,000 0.01 1,809,077,000 284,850 1.350 2015-09-01
22 2015-08-26 301,000 -10,000 0.02 1,809,077,000 364,210 1.210 2015-08-24
23 2015-08-14 311,000 -16,000 0.02 1,809,077,000 472,720 1.520 2015-08-12
24 2015-08-13 327,000 20,000 0.02 1,809,077,000 516,660 1.580 2015-08-11
25 2015-08-11 307,000 5,000 0.02 1,809,077,000 491,200 1.600 2015-08-07
26 2015-08-06 302,000 1,000 0.02 1,809,077,000 513,400 1.700 2015-08-04
27 2015-07-21 301,000 -50,000 0.02 1,809,077,000 568,890 1.890 2015-07-17
28 2015-07-14 351,000 60,000 0.02 1,809,077,000 617,760 1.760 2015-07-10
29 2015-07-13 291,000 30,000 0.02 1,809,077,000 483,060 1.660 2015-07-09
30 2015-07-10 261,000 40,000 0.01 1,809,077,000 370,620 1.420 2015-07-08
31 2015-06-12 221,000 -55,000 0.01 1,809,077,000 508,300 2.300 2015-06-10
32 2015-06-11 276,000 20,000 0.02 1,809,077,000 648,600 2.350 2015-06-09
33 2015-06-08 256,000 40,000 0.01 1,809,077,000 673,280 2.630 2015-06-04
34 2015-06-05 216,000 -43,000 0.01 1,809,077,000 578,880 2.680 2015-06-03
35 2015-06-01 259,000 40,000 0.01 1,809,077,000 595,700 2.300 2015-05-28
36 2015-05-29 219,000 -20,000 0.01 1,809,077,000 512,460 2.340 2015-05-27
37 2015-05-28 239,000 -20,000 0.01 1,809,077,000 566,430 2.370 2015-05-26
38 2015-05-26 259,000 -20,000 0.01 1,809,077,000 569,800 2.200 2015-05-21
39 2015-05-22 279,000 -3,000 0.02 1,809,077,000 616,590 2.210 2015-05-20
40 2015-05-20 282,000 -17,000 0.02 1,809,077,000 611,940 2.170 2015-05-18
41 2015-05-19 299,000 30,000 0.02 1,809,077,000 672,750 2.250 2015-05-15
42 2015-05-12 269,000 30,000 0.01 1,809,077,000 602,560 2.240 2015-05-08
43 2015-05-06 239,000 -30,000 0.01 1,809,077,000 564,040 2.360 2015-05-04
44 2015-05-04 269,000 30,000 0.01 1,809,077,000 589,110 2.190 2015-04-29
45 2015-04-20 239,000 -20,000 0.01 1,809,077,000 540,140 2.260 2015-04-16
46 2015-04-17 259,000 -20,000 0.01 1,809,077,000 559,440 2.160 2015-04-15
47 2015-04-16 279,000 20,000 0.02 1,809,077,000 585,900 2.100 2015-04-14
48 2015-04-15 259,000 -8,000 0.01 1,809,077,000 559,440 2.160 2015-04-13
49 2015-04-13 267,000 -30,000 0.01 1,809,077,000 435,210 1.630 2015-04-09
50 2015-04-10 297,000 -10,000 0.02 1,809,077,000 442,530 1.490 2015-04-08
51 2015-03-31 307,000 40,000 0.02 1,809,077,000 377,610 1.230 2015-03-27
52 2015-03-26 267,000 -20,000 0.01 1,809,077,000 341,760 1.280 2015-03-24
53 2015-03-23 287,000 -11,000 0.02 1,809,077,000 367,360 1.280 2015-03-19
54 2015-03-11 298,000 -10,000 0.02 1,809,077,000 354,620 1.190 2015-03-09
55 2015-03-04 308,000 21,000 0.02 1,809,077,000 369,600 1.200 2015-03-02
56 2015-01-30 287,000 -20,000 0.02 1,809,077,000 390,320 1.360 2015-01-28
57 2015-01-21 307,000 -30,000 0.02 1,809,077,000 377,610 1.230 2015-01-19
58 2015-01-12 337,000 -20,000 0.02 1,809,077,000 417,880 1.240 2015-01-08
59 2015-01-09 357,000 -30,000 0.02 1,809,077,000 446,250 1.250 2015-01-07
60 2015-01-08 387,000 -20,000 0.02 1,809,077,000 479,880 1.240 2015-01-06
61 2015-01-07 407,000 -12,000 0.02 1,809,077,000 520,960 1.280 2015-01-05
62 2015-01-06 419,000 20,000 0.02 1,809,077,000 519,560 1.240 2015-01-02
63 2015-01-02 399,000 50,000 0.02 1,809,077,000 486,780 1.220 2014-12-29
64 2014-12-29 349,000 40,000 0.02 1,809,077,000 425,780 1.220 2014-12-22
65 2014-12-16 309,000 -28,000 0.02 1,809,077,000 398,610 1.290 2014-12-12
66 2014-12-05 337,000 -20,000 0.02 1,809,077,000 441,470 1.310 2014-12-03
67 2014-12-04 357,000 50,000 0.02 1,809,077,000 464,100 1.300 2014-12-02
68 2014-12-03 307,000 -12,000 0.02 1,809,077,000 408,310 1.330 2014-12-01
69 2014-12-02 319,000 30,000 0.02 1,809,077,000 437,030 1.370 2014-11-28
70 2014-11-26 289,000 30,000 0.02 1,809,077,000 410,380 1.420 2014-11-24
71 2014-09-22 259,000 -9,000 0.01 1,809,077,000 416,990 1.610 2014-09-18
72 2014-07-11 268,000 9,000 0.01 1,809,077,000 442,200 1.650 2014-07-09
73 2014-06-20 259,000 -9,000 0.01 1,809,077,000 440,300 1.700 2014-06-18
74 2014-04-11 268,000 -40,000 0.01 1,809,077,000 460,960 1.720 2014-04-09
75 2014-04-01 308,000 -6,000 0.02 1,809,077,000 526,680 1.710 2014-03-28
76 2014-02-28 314,000 40,000 0.02 1,809,077,000 543,220 1.730 2014-02-26
77 2014-01-03 274,000 -4,000 0.02 1,809,077,000 542,520 1.980 2013-12-30
78 2013-12-27 278,000 -3,000 0.02 1,809,077,000 544,880 1.960 2013-12-20
79 2013-09-26 281,000 -20,000 0.02 1,809,077,000 556,380 1.980 2013-09-24
80 2013-09-19 301,000 20,000 0.02 1,809,077,000 611,030 2.030 2013-09-17
81 2013-08-06 281,000 -10,000 0.02 1,809,077,000 562,000 2.000 2013-08-02
82 2013-04-12 291,000 -2,000 0.02 1,809,077,000 622,740 2.140 2013-04-10
83 2013-04-03 293,000 -60,000 0.02 1,809,077,000 673,900 2.300 2013-03-28
84 2013-03-07 353,000 -20,000 0.02 1,809,077,000 762,480 2.160 2013-03-05
85 2013-02-28 373,000 5,000 0.02 1,809,077,000 828,060 2.220 2013-02-26
86 2013-02-21 368,000 -5,000 0.02 1,809,077,000 872,160 2.370 2013-02-19
87 2013-02-01 373,000 -14,000 0.02 1,809,077,000 921,310 2.470 2013-01-30
88 2013-01-31 387,000 14,000 0.02 1,809,077,000 936,540 2.420 2013-01-29
89 2013-01-25 373,000 -365,000 0.02 1,809,077,000 947,420 2.540 2013-01-23
90 2013-01-23 738,000 35,000 0.04 1,809,077,000 1,918,800 2.600 2013-01-21
91 2013-01-22 703,000 -30,000 0.04 1,809,077,000 1,827,800 2.600 2013-01-18
92 2013-01-18 733,000 30,000 0.04 1,809,077,000 1,898,470 2.590 2013-01-16
93 2013-01-17 703,000 9,000 0.04 1,809,077,000 1,827,800 2.600 2013-01-15
94 2013-01-16 694,000 6,000 0.04 1,809,077,000 1,797,460 2.590 2013-01-14
95 2013-01-15 688,000 72,000 0.04 1,809,077,000 1,809,440 2.630 2013-01-11
96 2013-01-14 616,000 -16,000 0.03 1,809,077,000 1,712,480 2.780 2013-01-10
97 2013-01-11 632,000 -67,000 0.03 1,809,077,000 1,687,440 2.670 2013-01-09
98 2013-01-10 699,000 35,000 0.04 1,809,077,000 1,726,530 2.470 2013-01-08
99 2013-01-09 664,000 11,000 0.04 1,809,077,000 1,660,000 2.500 2013-01-07
100 2013-01-08 653,000 6,000 0.04 1,809,077,000 1,599,850 2.450 2013-01-04
101 2013-01-07 647,000 5,000 0.04 1,809,077,000 1,591,620 2.460 2013-01-03
102 2013-01-04 642,000 29,000 0.04 1,809,077,000 1,572,900 2.450 2013-01-02
103 2012-12-19 613,000 9,000 0.03 1,809,077,000 1,501,850 2.450 2012-12-17
104 2012-12-17 604,000 5,000 0.03 1,809,077,000 1,479,800 2.450 2012-12-13
105 2012-12-14 599,000 -30,000 0.03 1,809,077,000 1,473,540 2.460 2012-12-12
106 2012-12-07 629,000 30,000 0.03 1,809,077,000 1,585,080 2.520 2012-12-05
107 2012-12-06 599,000 -30,000 0.03 1,809,077,000 1,479,530 2.470 2012-12-04
108 2012-12-04 629,000 7,000 0.03 1,809,077,000 1,566,210 2.490 2012-11-30
109 2012-12-03 622,000 10,000 0.03 1,809,077,000 1,523,900 2.450 2012-11-29
110 2012-11-28 612,000 4,000 0.03 1,809,077,000 1,450,440 2.370 2012-11-26
111 2012-11-21 608,000 20,000 0.03 1,809,077,000 1,422,720 2.340 2012-11-19
112 2012-11-16 588,000 -9,000 0.03 1,809,077,000 1,399,440 2.380 2012-11-14
113 2012-11-15 597,000 9,000 0.03 1,809,077,000 1,396,980 2.340 2012-11-13
114 2012-11-12 588,000 -30,000 0.03 1,809,077,000 1,446,480 2.460 2012-11-08
115 2012-11-09 618,000 -20,000 0.03 1,809,077,000 1,551,180 2.510 2012-11-07
116 2012-11-06 638,000 30,000 0.04 1,809,077,000 1,569,480 2.460 2012-11-02
117 2012-10-29 608,000 111,000 0.03 1,809,077,000 1,465,280 2.410 2012-10-25
118 2012-10-26 497,000 6,000 0.03 1,809,077,000 1,192,800 2.400 2012-10-24
119 2012-10-22 491,000 33,000 0.03 1,809,077,000 1,144,030 2.330 2012-10-18
120 2012-10-19 458,000 33,000 0.03 1,809,077,000 1,053,400 2.300 2012-10-17
121 2012-06-29 425,000 -30,000 0.02 1,809,077,000 1,130,500 2.660 2012-06-27
122 2012-05-31 455,000 -6,000 0.03 1,809,077,000 1,137,500 2.500 2012-05-29
123 2012-04-25 461,000 5,000 0.03 1,809,077,000 1,060,300 2.300 2012-04-23
124 2012-04-19 456,000 -7,000 0.03 1,809,077,000 1,048,800 2.300 2012-04-17
125 2012-03-14 463,000 1,000 0.03 1,809,077,000 1,097,310 2.370 2012-03-12
126 2012-03-02 462,000 2,000 0.03 1,809,077,000 1,113,420 2.410 2012-02-29
127 2011-11-01 460,000 -64,000 0.03 1,809,077,000 920,000 2.000 2011-10-28
128 2011-10-07 524,000 -10,000 0.03 1,809,077,000 859,360 1.640 2011-10-04
129 2011-10-06 534,000 10,000 0.03 1,809,077,000 875,760 1.640 2011-10-03
130 2011-08-26 524,000 -30,000 0.03 1,809,077,000 1,152,800 2.200 2011-08-24
131 2011-08-12 554,000 -6,000 0.03 1,809,077,000 1,268,660 2.290 2011-08-10
132 2011-08-10 560,000 -22,000 0.03 1,809,077,000 1,282,400 2.290 2011-08-08
133 2011-08-08 582,000 -6,000 0.03 1,809,077,000 1,466,640 2.520 2011-08-04
134 2011-08-05 588,000 -14,000 0.03 1,809,077,000 1,452,360 2.470 2011-08-03
135 2011-08-02 602,000 -6,000 0.03 1,809,077,000 1,535,100 2.550 2011-07-29
136 2011-07-29 608,000 -120,000 0.03 1,809,077,000 1,538,240 2.530 2011-07-27
137 2011-07-28 728,000 -11,000 0.04 1,809,077,000 1,812,720 2.490 2011-07-26
138 2011-07-22 739,000 -16,000 0.04 1,809,077,000 1,928,790 2.610 2011-07-20
139 2011-07-15 755,000 -25,000 0.04 1,809,077,000 1,781,800 2.360 2011-07-13
140 2011-06-13 780,000 6,000 0.04 1,809,077,000 1,723,800 2.210 2011-06-09
141 2011-06-07 774,000 -10,000 0.04 1,809,077,000 1,780,200 2.300 2011-06-02
142 2011-05-27 784,000 10,000 0.04 1,809,077,000 1,803,200 2.300 2011-05-25
143 2011-05-25 774,000 -10,000 0.04 1,809,077,000 1,772,460 2.290 2011-05-23
144 2011-05-13 784,000 10,000 0.04 1,809,077,000 1,842,400 2.350 2011-05-11
145 2011-05-11 774,000 -20,000 0.04 1,809,077,000 1,826,640 2.360 2011-05-06
146 2011-04-07 794,000 -30,000 0.04 1,809,077,000 1,929,420 2.430 2011-04-04
147 2011-04-06 824,000 -10,000 0.05 1,809,077,000 2,060,000 2.500 2011-04-01
148 2011-03-30 834,000 -30,000 0.05 1,809,077,000 2,126,700 2.550 2011-03-28
149 2011-03-17 864,000 -40,000 0.05 1,809,077,000 2,116,800 2.450 2011-03-15
150 2011-03-16 904,000 -30,000 0.05 1,809,077,000 2,250,960 2.490 2011-03-14
151 2011-03-10 934,000 -115,000 0.05 1,809,077,000 2,400,380 2.570 2011-03-08
152 2011-02-23 1,049,000 -75,000 0.06 1,809,077,000 2,758,870 2.630 2011-02-21
153 2011-02-22 1,124,000 20,000 0.06 1,809,077,000 3,001,080 2.670 2011-02-18
154 2011-02-18 1,104,000 -70,000 0.06 1,809,077,000 2,991,840 2.710 2011-02-16
155 2011-02-15 1,174,000 -40,000 0.06 1,809,077,000 3,099,360 2.640 2011-02-11
156 2011-02-10 1,214,000 -10,000 0.07 1,809,077,000 3,289,940 2.710 2011-02-08
157 2011-02-08 1,224,000 32,000 0.07 1,809,077,000 3,353,760 2.740 2011-02-01
158 2011-02-01 1,192,000 -10,000 0.07 1,809,077,000 3,230,320 2.710 2011-01-28
159 2011-01-28 1,202,000 115,000 0.07 1,809,077,000 3,341,560 2.780 2011-01-26
160 2011-01-25 1,087,000 38,000 0.06 1,809,077,000 3,119,690 2.870 2011-01-21
161 2011-01-21 1,049,000 -79,000 0.06 1,809,077,000 2,937,200 2.800 2011-01-19
162 2011-01-19 1,128,000 -20,000 0.06 1,809,077,000 2,977,920 2.640 2011-01-17
163 2011-01-17 1,148,000 20,000 0.06 1,809,077,000 3,042,200 2.650 2011-01-13
164 2011-01-14 1,128,000 -20,000 0.06 1,809,077,000 3,011,760 2.670 2011-01-12
165 2011-01-13 1,148,000 50,000 0.06 1,809,077,000 3,076,640 2.680 2011-01-11
166 2011-01-12 1,098,000 -20,000 0.06 1,809,077,000 2,931,660 2.670 2011-01-10
167 2011-01-07 1,118,000 -30,000 0.06 1,809,077,000 2,783,820 2.490 2011-01-05
168 2011-01-06 1,148,000 30,000 0.06 1,809,077,000 2,835,560 2.470 2011-01-04
169 2010-12-14 1,118,000 -38,000 0.06 1,809,077,000 2,727,920 2.440 2010-12-10
170 2010-12-13 1,156,000 -12,000 0.06 1,809,077,000 2,832,200 2.450 2010-12-09
171 2010-12-10 1,168,000 -30,000 0.06 1,809,077,000 2,884,960 2.470 2010-12-08
172 2010-12-09 1,198,000 -20,000 0.07 1,809,077,000 2,995,000 2.500 2010-12-07
173 2010-12-06 1,218,000 10,000 0.07 1,809,077,000 3,032,820 2.490 2010-12-02
174 2010-12-02 1,208,000 -20,000 0.07 1,809,077,000 2,971,680 2.460 2010-11-30
175 2010-11-30 1,228,000 60,000 0.07 1,809,077,000 3,020,880 2.460 2010-11-26
176 2010-11-26 1,168,000 -20,000 0.06 1,809,077,000 2,803,200 2.400 2010-11-24
177 2010-11-25 1,188,000 20,000 0.07 1,809,077,000 2,851,200 2.400 2010-11-23
178 2010-11-19 1,168,000 20,000 0.06 1,809,077,000 2,826,560 2.420 2010-11-17
179 2010-11-18 1,148,000 79,000 0.06 1,809,077,000 2,927,400 2.550 2010-11-16
180 2010-11-17 1,069,000 -10,000 0.06 1,809,077,000 2,822,160 2.640 2010-11-15
181 2010-11-16 1,079,000 -49,000 0.06 1,809,077,000 2,902,510 2.690 2010-11-12
182 2010-11-11 1,128,000 -48,000 0.06 1,809,077,000 3,259,920 2.890 2010-11-09
183 2010-11-10 1,176,000 20,000 0.07 1,809,077,000 3,445,680 2.930 2010-11-08
184 2010-11-09 1,156,000 -80,000 0.06 1,809,077,000 3,329,280 2.880 2010-11-05
185 2010-11-08 1,236,000 53,000 0.07 1,809,077,000 3,448,440 2.790 2010-11-04
186 2010-11-04 1,183,000 -20,000 0.07 1,809,077,000 3,040,310 2.570 2010-11-02
187 2010-11-02 1,203,000 -40,000 0.07 1,809,077,000 3,007,500 2.500 2010-10-29
188 2010-11-01 1,243,000 -30,000 0.07 1,809,077,000 3,070,210 2.470 2010-10-28
189 2010-10-29 1,273,000 -30,000 0.07 1,809,077,000 3,118,850 2.450 2010-10-27
190 2010-10-25 1,303,000 -20,000 0.07 1,809,077,000 3,335,680 2.560 2010-10-21
191 2010-10-22 1,323,000 -50,000 0.07 1,809,077,000 3,347,190 2.530 2010-10-20
192 2010-10-20 1,373,000 20,000 0.08 1,809,077,000 3,542,340 2.580 2010-10-18
193 2010-10-18 1,353,000 40,000 0.07 1,809,077,000 3,436,620 2.540 2010-10-14
194 2010-10-15 1,313,000 30,000 0.07 1,809,077,000 3,348,150 2.550 2010-10-13
195 2010-10-14 1,283,000 40,000 0.07 1,809,077,000 3,117,690 2.430 2010-10-12
196 2010-10-06 1,243,000 20,000 0.07 1,809,077,000 3,194,510 2.570 2010-10-04
197 2010-09-30 1,223,000 -5,000 0.07 1,809,077,000 2,971,890 2.430 2010-09-28
198 2010-09-27 1,228,000 -10,000 0.07 1,809,077,000 2,922,640 2.380 2010-09-22
199 2010-09-21 1,238,000 50,000 0.07 1,809,077,000 2,896,920 2.340 2010-09-17
200 2010-09-20 1,188,000 -100,000 0.07 1,809,077,000 2,708,640 2.280 2010-09-16
201 2010-09-14 1,288,000 -40,000 0.07 1,809,077,000 2,923,760 2.270 2010-09-10
202 2010-09-10 1,328,000 10,000 0.07 1,809,077,000 2,921,600 2.200 2010-09-08
203 2010-09-09 1,318,000 -20,000 0.07 1,809,077,000 2,912,780 2.210 2010-09-07
204 2010-09-08 1,338,000 -40,000 0.07 1,809,077,000 2,863,320 2.140 2010-09-06
205 2010-09-01 1,378,000 33,000 0.08 1,809,077,000 2,769,780 2.010 2010-08-30
206 2010-08-27 1,345,000 -20,000 0.07 1,809,077,000 2,663,100 1.980 2010-08-25
207 2010-08-17 1,365,000 -40,000 0.08 1,809,077,000 2,730,000 2.000 2010-08-13
208 2010-08-16 1,405,000 -26,000 0.08 1,809,077,000 2,781,900 1.980 2010-08-12
209 2010-08-12 1,431,000 -24,000 0.08 1,809,077,000 2,904,930 2.030 2010-08-10
210 2010-08-10 1,455,000 50,000 0.08 1,809,077,000 3,011,850 2.070 2010-08-06
211 2010-08-09 1,405,000 -37,000 0.08 1,809,077,000 2,936,450 2.090 2010-08-05
212 2010-08-06 1,442,000 -23,000 0.08 1,809,077,000 3,013,780 2.090 2010-08-04
213 2010-08-05 1,465,000 30,000 0.08 1,809,077,000 3,032,550 2.070 2010-08-03
214 2010-08-04 1,435,000 50,000 0.08 1,809,077,000 2,984,800 2.080 2010-08-02
215 2010-07-30 1,385,000 30,000 0.08 1,809,077,000 2,825,400 2.040 2010-07-28
216 2010-07-27 1,355,000 20,000 0.07 1,809,077,000 2,750,650 2.030 2010-07-23
217 2010-07-23 1,335,000 -31,000 0.07 1,809,077,000 2,670,000 2.000 2010-07-21
218 2010-07-22 1,366,000 11,000 0.08 1,809,077,000 2,704,680 1.980 2010-07-20
219 2010-07-16 1,355,000 -30,000 0.07 1,809,077,000 2,682,900 1.980 2010-07-14
220 2010-07-15 1,385,000 -20,000 0.08 1,809,077,000 2,700,750 1.950 2010-07-13
221 2010-07-14 1,405,000 30,000 0.08 1,809,077,000 2,781,900 1.980 2010-07-12
222 2010-07-13 1,375,000 30,000 0.08 1,809,077,000 2,708,750 1.970 2010-07-09
223 2010-07-06 1,345,000 -20,000 0.07 1,809,077,000 2,555,500 1.900 2010-07-02
224 2010-07-02 1,365,000 -20,000 0.08 1,809,077,000 2,661,750 1.950 2010-06-29
225 2010-06-23 1,385,000 40,000 0.08 1,809,077,000 2,950,050 2.130 2010-06-21
226 2010-06-18 1,345,000 -19,000 0.07 1,809,077,000 2,743,800 2.040 2010-06-15
227 2010-06-15 1,364,000 -16,000 0.08 1,809,077,000 2,728,000 2.000 2010-06-11
228 2010-06-14 1,380,000 19,000 0.08 1,809,077,000 2,773,800 2.010 2010-06-10
229 2010-06-11 1,361,000 -20,000 0.08 1,809,077,000 2,735,610 2.010 2010-06-09
230 2010-06-10 1,381,000 20,000 0.08 1,809,077,000 2,775,810 2.010 2010-06-08
231 2010-06-09 1,361,000 -12,000 0.08 1,809,077,000 2,762,830 2.030 2010-06-07
232 2010-06-04 1,373,000 -50,000 0.08 1,809,077,000 2,759,730 2.010 2010-06-02
233 2010-06-03 1,423,000 -10,000 0.08 1,809,077,000 2,888,690 2.030 2010-06-01
234 2010-05-27 1,433,000 -38,000 0.08 1,809,077,000 2,694,040 1.880 2010-05-25
235 2010-05-26 1,471,000 80,000 0.08 1,809,077,000 2,824,320 1.920 2010-05-24
236 2010-05-25 1,391,000 30,000 0.08 1,809,077,000 2,587,260 1.860 2010-05-20
237 2010-05-24 1,361,000 10,000 0.08 1,809,077,000 2,585,900 1.900 2010-05-19
238 2010-05-20 1,351,000 20,000 0.07 1,809,077,000 2,580,410 1.910 2010-05-18
239 2010-05-19 1,331,000 -20,000 0.07 1,809,077,000 2,595,450 1.950 2010-05-17
240 2010-05-18 1,351,000 20,000 0.07 1,809,077,000 2,742,530 2.030 2010-05-14
241 2010-05-14 1,331,000 188,000 0.07 1,809,077,000 2,688,620 2.020 2010-05-12
242 2010-05-12 1,143,000 30,000 0.06 1,809,077,000 2,400,300 2.100 2010-05-10
243 2010-05-07 1,113,000 -10,000 0.06 1,809,077,000 2,470,860 2.220 2010-05-05
244 2010-04-22 1,123,000 -20,000 0.06 1,809,077,000 2,751,350 2.450 2010-04-20
245 2010-04-21 1,143,000 -20,000 0.06 1,809,077,000 2,788,920 2.440 2010-04-19
246 2010-04-20 1,163,000 40,000 0.06 1,809,077,000 2,919,130 2.510 2010-04-16
247 2010-04-19 1,123,000 -94,000 0.06 1,809,077,000 2,897,340 2.580 2010-04-15
248 2010-04-16 1,217,000 -10,000 0.07 1,809,077,000 3,225,050 2.650 2010-04-14
249 2010-04-15 1,227,000 -20,000 0.07 1,809,077,000 3,018,420 2.460 2010-04-13
250 2010-04-14 1,247,000 -30,000 0.07 1,809,077,000 3,030,210 2.430 2010-04-12
251 2010-04-09 1,277,000 90,000 0.07 1,809,077,000 3,052,030 2.390 2010-04-07
252 2010-03-24 1,187,000 -20,000 0.07 1,809,077,000 2,777,580 2.340 2010-03-22
253 2010-03-23 1,207,000 20,000 0.07 1,809,077,000 2,836,450 2.350 2010-03-19
254 2010-03-22 1,187,000 30,000 0.07 1,809,077,000 2,789,450 2.350 2010-03-18
255 2010-03-17 1,157,000 -20,000 0.06 1,809,077,000 2,730,520 2.360 2010-03-15
256 2010-03-08 1,177,000 -50,000 0.07 1,809,077,000 2,683,560 2.280 2010-03-04
257 2010-03-05 1,227,000 60,000 0.07 1,809,077,000 2,846,640 2.320 2010-03-03
258 2010-03-03 1,167,000 20,000 0.06 1,809,077,000 2,730,780 2.340 2010-03-01
259 2010-02-26 1,147,000 -10,000 0.06 1,809,077,000 2,603,690 2.270 2010-02-24
260 2010-02-25 1,157,000 -20,000 0.06 1,809,077,000 2,603,250 2.250 2010-02-23
261 2010-02-24 1,177,000 40,000 0.07 1,809,077,000 2,648,250 2.250 2010-02-22
262 2010-02-23 1,137,000 -40,000 0.06 1,809,077,000 2,535,510 2.230 2010-02-19
263 2010-02-22 1,177,000 -40,000 0.07 1,809,077,000 2,707,100 2.300 2010-02-18
264 2010-02-09 1,217,000 -10,000 0.07 1,809,077,000 2,616,550 2.150 2010-02-05
265 2010-02-05 1,227,000 -19,000 0.07 1,809,077,000 2,736,210 2.230 2010-02-03
266 2010-02-04 1,246,000 19,000 0.07 1,809,077,000 2,703,820 2.170 2010-02-02
267 2010-02-01 1,227,000 -13,000 0.07 1,809,077,000 2,613,510 2.130 2010-01-28
268 2010-01-29 1,240,000 10,000 0.07 1,809,077,000 2,641,200 2.130 2010-01-27
269 2010-01-28 1,230,000 -17,000 0.07 1,809,077,000 2,644,500 2.150 2010-01-26
270 2010-01-25 1,247,000 -20,000 0.07 1,809,077,000 2,868,100 2.300 2010-01-21
271 2010-01-22 1,267,000 -10,000 0.07 1,809,077,000 2,914,100 2.300 2010-01-20
272 2010-01-20 1,277,000 -30,000 0.07 1,809,077,000 2,949,870 2.310 2010-01-18
273 2010-01-18 1,307,000 -30,000 0.07 1,809,077,000 2,966,890 2.270 2010-01-14
274 2010-01-14 1,337,000 30,000 0.07 1,809,077,000 3,115,210 2.330 2010-01-12
275 2010-01-13 1,307,000 40,000 0.07 1,809,077,000 3,097,590 2.370 2010-01-11
276 2010-01-11 1,267,000 49,000 0.07 1,809,077,000 3,040,800 2.400 2010-01-07
277 2010-01-08 1,218,000 -142,000 0.07 1,809,077,000 2,984,100 2.450 2010-01-06
278 2010-01-07 1,360,000 -45,000 0.08 1,809,077,000 3,236,800 2.380 2010-01-05
279 2009-12-30 1,405,000 50,000 0.08 1,809,077,000 3,203,400 2.280 2009-12-28
280 2009-12-22 1,355,000 40,000 0.07 1,809,077,000 3,062,300 2.260 2009-12-18
281 2009-12-21 1,315,000 -20,000 0.07 1,809,077,000 3,024,500 2.300 2009-12-17
282 2009-12-18 1,335,000 -60,000 0.07 1,809,077,000 3,097,200 2.320 2009-12-16
283 2009-12-17 1,395,000 -20,000 0.08 1,809,077,000 3,320,100 2.380 2009-12-15
284 2009-12-15 1,415,000 -60,000 0.08 1,809,077,000 3,438,450 2.430 2009-12-11
285 2009-12-14 1,475,000 -149,000 0.08 1,809,077,000 3,495,750 2.370 2009-12-10
286 2009-12-11 1,624,000 40,000 0.09 1,809,077,000 3,978,800 2.450 2009-12-09
287 2009-12-10 1,584,000 20,000 0.09 1,809,077,000 3,991,680 2.520 2009-12-08
288 2009-12-08 1,564,000 -29,000 0.09 1,809,077,000 3,863,080 2.470 2009-12-04
289 2009-12-07 1,593,000 60,000 0.09 1,809,077,000 3,966,570 2.490 2009-12-03
290 2009-12-04 1,533,000 40,000 0.08 1,809,077,000 3,755,850 2.450 2009-12-02
291 2009-12-03 1,493,000 10,000 0.08 1,809,077,000 3,568,270 2.390 2009-12-01
292 2009-12-02 1,483,000 -10,000 0.08 1,809,077,000 3,559,200 2.400 2009-11-30
293 2009-12-01 1,493,000 -170,000 0.08 1,809,077,000 3,463,760 2.320 2009-11-27
294 2009-11-30 1,663,000 -60,000 0.09 1,809,077,000 3,991,200 2.400 2009-11-26
295 2009-11-27 1,723,000 -80,000 0.10 1,809,077,000 4,169,660 2.420 2009-11-25
296 2009-11-26 1,803,000 100,000 0.10 1,809,077,000 4,345,230 2.410 2009-11-24
297 2009-11-24 1,703,000 -60,000 0.09 1,809,077,000 4,223,440 2.480 2009-11-20
298 2009-11-20 1,763,000 20,000 0.10 1,809,077,000 4,389,870 2.490 2009-11-18
299 2009-11-19 1,743,000 20,000 0.10 1,809,077,000 4,392,360 2.520 2009-11-17
300 2009-11-18 1,723,000 -50,000 0.10 1,809,077,000 4,359,190 2.530 2009-11-16
301 2009-11-17 1,773,000 40,000 0.10 1,809,077,000 4,397,040 2.480 2009-11-13
302 2009-11-13 1,733,000 -371,000 0.10 1,809,077,000 4,401,820 2.540 2009-11-11
303 2009-11-12 2,104,000 -140,000 0.12 1,809,077,000 5,323,120 2.530 2009-11-10
304 2009-11-09 2,244,000 -20,000 0.12 1,809,077,000 5,610,000 2.500 2009-11-05
305 2009-11-02 2,264,000 -40,000 0.13 1,809,077,000 5,388,320 2.380 2009-10-29
306 2009-10-30 2,304,000 20,000 0.13 1,809,077,000 5,598,720 2.430 2009-10-28
307 2009-10-28 2,284,000 -80,000 0.13 1,809,077,000 5,778,520 2.530 2009-10-23
308 2009-10-27 2,364,000 81,000 0.13 1,809,077,000 5,980,920 2.530 2009-10-22
309 2009-10-23 2,283,000 20,000 0.13 1,809,077,000 5,912,970 2.590 2009-10-21
310 2009-10-22 2,263,000 10,000 0.13 1,809,077,000 5,793,280 2.560 2009-10-20
311 2009-10-21 2,253,000 -30,000 0.12 1,809,077,000 5,722,620 2.540 2009-10-19
312 2009-10-19 2,283,000 -10,000 0.13 1,809,077,000 5,479,200 2.400 2009-10-15
313 2009-10-16 2,293,000 -40,000 0.13 1,809,077,000 5,480,270 2.390 2009-10-14
314 2009-10-14 2,333,000 69,000 0.13 1,809,077,000 5,482,550 2.350 2009-10-12
315 2009-10-12 2,264,000 20,000 0.13 1,809,077,000 5,365,680 2.370 2009-10-08
316 2009-10-09 2,244,000 20,000 0.12 1,809,077,000 5,385,600 2.400 2009-10-07
317 2009-10-08 2,224,000 -10,000 0.12 1,809,077,000 5,315,360 2.390 2009-10-06
318 2009-10-07 2,234,000 -20,000 0.12 1,809,077,000 5,138,200 2.300 2009-10-05
319 2009-10-06 2,254,000 -170,000 0.12 1,809,077,000 5,139,120 2.280 2009-10-02
320 2009-10-05 2,424,000 243,000 0.13 1,809,077,000 5,672,160 2.340 2009-09-30
321 2009-10-02 2,181,000 -5,000 0.12 1,809,077,000 5,103,540 2.340 2009-09-29
322 2009-09-30 2,186,000 -20,000 0.12 1,809,077,000 5,180,820 2.370 2009-09-28
323 2009-09-29 2,206,000 20,000 0.12 1,809,077,000 5,272,340 2.390 2009-09-25
324 2009-09-28 2,186,000 -20,000 0.12 1,809,077,000 5,115,240 2.340 2009-09-24
325 2009-09-25 2,206,000 50,000 0.12 1,809,077,000 5,294,400 2.400 2009-09-23
326 2009-09-24 2,156,000 20,000 0.12 1,809,077,000 5,325,320 2.470 2009-09-22
327 2009-09-23 2,136,000 20,000 0.12 1,809,077,000 5,382,720 2.520 2009-09-21
328 2009-09-21 2,116,000 -195,000 0.12 1,809,077,000 5,395,800 2.550 2009-09-17
329 2009-09-18 2,311,000 -287,000 0.13 1,809,077,000 5,846,830 2.530 2009-09-16
330 2009-09-17 2,598,000 -28,000 0.14 1,809,077,000 6,598,920 2.540 2009-09-15
331 2009-09-15 2,626,000 20,000 0.15 1,809,077,000 6,696,300 2.550 2009-09-11
332 2009-09-14 2,606,000 -20,000 0.14 1,809,077,000 6,384,700 2.450 2009-09-10
333 2009-09-11 2,626,000 -260,000 0.15 1,809,077,000 6,328,660 2.410 2009-09-09
334 2009-09-10 2,886,000 -270,000 0.16 1,809,077,000 6,984,120 2.420 2009-09-08
335 2009-09-09 3,156,000 -200,000 0.17 1,809,077,000 7,763,760 2.460 2009-09-07
336 2009-09-08 3,356,000 -80,000 0.19 1,809,077,000 8,054,400 2.400 2009-09-04
337 2009-09-07 3,436,000 30,000 0.19 1,809,077,000 7,765,360 2.260 2009-09-03
338 2009-09-04 3,406,000 60,000 0.19 1,809,077,000 7,663,500 2.250 2009-09-02
339 2009-09-03 3,346,000 -30,000 0.18 1,809,077,000 7,695,800 2.300 2009-09-01
340 2009-09-01 3,376,000 20,000 0.19 1,809,077,000 7,022,080 2.080 2009-08-28
341 2009-08-27 3,356,000 -200,000 0.19 1,809,077,000 7,215,400 2.150 2009-08-25
342 2009-08-26 3,556,000 20,000 0.20 1,809,077,000 7,716,520 2.170 2009-08-24
343 2009-08-25 3,536,000 -20,000 0.20 1,809,077,000 7,496,320 2.120 2009-08-21
344 2009-08-24 3,556,000 50,000 0.20 1,809,077,000 7,574,280 2.130 2009-08-20
345 2009-08-20 3,506,000 170,000 0.19 1,809,077,000 7,537,900 2.150 2009-08-18
346 2009-08-13 3,336,000 300,000 0.18 1,809,077,000 7,539,360 2.260 2009-08-11
347 2009-08-12 3,036,000 6,000 0.17 1,809,077,000 6,800,640 2.240 2009-08-10
348 2009-08-11 3,030,000 -10,000 0.17 1,809,077,000 6,817,500 2.250 2009-08-07
349 2009-08-10 3,040,000 -80,000 0.17 1,809,077,000 7,113,600 2.340 2009-08-06
350 2009-08-07 3,120,000 -62,000 0.17 1,809,077,000 7,332,000 2.350 2009-08-05
351 2009-08-06 3,182,000 30,000 0.18 1,809,077,000 7,732,260 2.430 2009-08-04
352 2009-08-05 3,152,000 220,000 0.17 1,809,077,000 7,785,440 2.470 2009-08-03
353 2009-08-04 2,932,000 20,000 0.16 1,809,077,000 7,066,120 2.410 2009-07-31
354 2009-07-31 2,912,000 42,000 0.16 1,809,077,000 6,959,680 2.390 2009-07-29
355 2009-07-30 2,870,000 1,730,000 0.16 1,809,077,000 7,232,400 2.520 2009-07-28
356 2009-07-29 1,140,000 55,000 0.06 1,809,077,000 2,758,800 2.420 2009-07-27
357 2009-07-28 1,085,000 -75,000 0.06 1,809,077,000 2,614,850 2.410 2009-07-24
358 2009-07-24 1,160,000 -30,000 0.06 1,809,077,000 2,726,000 2.350 2009-07-22
359 2009-07-23 1,190,000 150,000 0.07 1,809,077,000 2,856,000 2.400 2009-07-21
360 2009-07-22 1,040,000 -20,000 0.06 1,809,077,000 2,475,200 2.380 2009-07-20
361 2009-07-21 1,060,000 -50,000 0.06 1,809,077,000 2,522,800 2.380 2009-07-17
362 2009-07-20 1,110,000 -20,000 0.06 1,809,077,000 2,541,900 2.290 2009-07-16
363 2009-07-17 1,130,000 40,000 0.06 1,809,077,000 2,644,200 2.340 2009-07-15
364 2009-07-16 1,090,000 -80,000 0.06 1,809,077,000 2,474,300 2.270 2009-07-14
365 2009-07-15 1,170,000 100,000 0.06 1,809,077,000 2,597,400 2.220 2009-07-13
366 2009-07-14 1,070,000 -90,000 0.06 1,809,077,000 2,461,000 2.300 2009-07-10
367 2009-07-13 1,160,000 53,000 0.06 1,809,077,000 2,668,000 2.300 2009-07-09
368 2009-07-10 1,107,000 180,000 0.06 1,809,077,000 2,568,240 2.320 2009-07-08
369 2009-07-09 927,000 -543,000 0.05 1,809,077,000 2,169,180 2.340 2009-07-07
370 2009-07-08 1,470,000 60,000 0.08 1,809,077,000 3,733,800 2.540 2009-07-06
371 2009-07-07 1,410,000 40,000 0.08 1,809,077,000 3,341,700 2.370 2009-07-03
372 2009-07-06 1,370,000 7,000 0.08 1,809,077,000 3,041,400 2.220 2009-07-02
373 2009-07-03 1,363,000 30,000 0.08 1,809,077,000 3,094,010 2.270 2009-06-30
374 2009-06-30 1,333,000 -10,000 0.07 1,809,077,000 3,145,880 2.360 2009-06-26
375 2009-06-26 1,343,000 -60,000 0.07 1,809,077,000 3,035,180 2.260 2009-06-24
376 2009-06-24 1,403,000 -184,000 0.08 1,809,077,000 3,240,930 2.310 2009-06-22
377 2009-06-23 1,587,000 131,000 0.09 1,809,077,000 3,665,970 2.310 2009-06-19
378 2009-06-22 1,456,000 -127,000 0.08 1,809,077,000 3,377,920 2.320 2009-06-18
379 2009-06-19 1,583,000 90,000 0.09 1,809,077,000 3,862,520 2.440 2009-06-17
380 2009-06-17 1,493,000 260,000 0.08 1,809,077,000 3,568,270 2.390 2009-06-15
381 2009-06-16 1,233,000 60,000 0.07 1,809,077,000 3,119,490 2.530 2009-06-12
382 2009-06-15 1,173,000 40,000 0.06 1,809,077,000 3,061,530 2.610 2009-06-11
383 2009-06-12 1,133,000 -20,000 0.06 1,809,077,000 2,945,800 2.600 2009-06-10
384 2009-06-11 1,153,000 410,000 0.06 1,809,077,000 2,951,680 2.560 2009-06-09
385 2009-06-10 743,000 60,000 0.04 1,809,077,000 2,013,530 2.710 2009-06-08
386 2009-06-09 683,000 90,000 0.04 1,809,077,000 1,850,930 2.710 2009-06-05
387 2009-06-08 593,000 10,000 0.03 1,809,077,000 1,672,260 2.820 2009-06-04
388 2009-06-05 583,000 -10,000 0.03 1,809,077,000 1,638,230 2.810 2009-06-03
389 2009-06-04 593,000 -490,000 0.03 1,809,077,000 1,618,890 2.730 2009-06-02
390 2009-06-03 1,083,000 87,000 0.06 1,809,077,000 3,021,570 2.790 2009-06-01
391 2009-06-02 996,000 -50,000 0.06 1,809,077,000 2,390,400 2.400 2009-05-29
392 2009-06-01 1,046,000 20,000 0.06 1,809,077,000 2,384,880 2.280 2009-05-27
393 2009-05-29 1,026,000 -90,000 0.06 1,809,077,000 2,298,240 2.240 2009-05-26
394 2009-05-27 1,116,000 -70,000 0.06 1,809,077,000 2,466,360 2.210 2009-05-25
395 2009-05-26 1,186,000 60,000 0.07 1,809,077,000 2,526,180 2.130 2009-05-22
396 2009-05-25 1,126,000 40,000 0.06 1,809,077,000 2,499,720 2.220 2009-05-21
397 2009-05-22 1,086,000 130,000 0.06 1,809,077,000 2,378,340 2.190 2009-05-20
398 2009-05-21 956,000 -36,000 0.05 1,809,077,000 2,160,560 2.260 2009-05-19
399 2009-05-20 992,000 90,000 0.05 1,809,077,000 2,301,440 2.320 2009-05-18
400 2009-05-19 902,000 100,000 0.05 1,809,077,000 1,984,400 2.200 2009-05-15
401 2009-05-18 802,000 210,000 0.04 1,809,077,000 1,708,260 2.130 2009-05-14
402 2009-05-15 592,000 -10,000 0.03 1,809,077,000 1,231,360 2.080 2009-05-13
403 2009-05-14 602,000 -32,000 0.03 1,809,077,000 1,222,060 2.030 2009-05-12
404 2009-05-13 634,000 14,000 0.04 1,809,077,000 1,198,260 1.890 2009-05-11
405 2009-05-12 620,000 -249,000 0.03 1,809,077,000 1,153,200 1.860 2009-05-08
406 2009-05-11 869,000 70,000 0.05 1,809,077,000 1,399,090 1.610 2009-05-07
407 2009-05-08 799,000 -121,000 0.04 1,809,077,000 1,366,290 1.710 2009-05-06
408 2009-05-07 920,000 -148,000 0.05 1,809,077,000 1,416,800 1.540 2009-05-05
409 2009-05-06 1,068,000 100,000 0.06 1,809,077,000 1,516,560 1.420 2009-05-04
410 2009-05-05 968,000 220,000 0.05 1,809,077,000 1,277,760 1.320 2009-04-30
411 2009-05-04 748,000 -40,000 0.04 1,809,077,000 957,440 1.280 2009-04-29
412 2009-04-30 788,000 -41,000 0.04 1,809,077,000 945,600 1.200 2009-04-28
413 2009-04-29 829,000 -40,000 0.05 1,809,077,000 1,061,120 1.280 2009-04-27
414 2009-04-28 869,000 -20,000 0.05 1,809,077,000 1,216,600 1.400 2009-04-24
415 2009-04-27 889,000 -40,000 0.05 1,809,077,000 1,244,600 1.400 2009-04-23
416 2009-04-24 929,000 -47,000 0.05 1,809,077,000 1,244,860 1.340 2009-04-22
417 2009-04-23 976,000 -33,000 0.05 1,809,077,000 1,346,880 1.380 2009-04-21
418 2009-04-22 1,009,000 120,000 0.06 1,809,077,000 1,432,780 1.420 2009-04-20
419 2009-04-21 889,000 60,000 0.05 1,809,077,000 1,271,270 1.430 2009-04-17
420 2009-04-17 829,000 60,000 0.05 1,809,077,000 1,293,240 1.560 2009-04-15
421 2009-04-16 769,000 30,000 0.04 1,809,077,000 1,191,950 1.550 2009-04-14
422 2009-04-15 739,000 -20,000 0.04 1,809,077,000 1,071,550 1.450 2009-04-09
423 2009-04-14 759,000 20,000 0.04 1,809,077,000 1,047,420 1.380 2009-04-08
424 2009-04-09 739,000 20,000 0.04 1,809,077,000 1,078,940 1.460 2009-04-07
425 2009-04-08 719,000 -80,000 0.04 1,809,077,000 1,071,310 1.490 2009-04-06
426 2009-04-07 799,000 -124,000 0.04 1,809,077,000 1,134,580 1.420 2009-04-03
427 2009-04-06 923,000 130,000 0.05 1,809,077,000 1,246,050 1.350 2009-04-02
428 2009-04-01 793,000 -115,000 0.04 1,809,077,000 943,670 1.190 2009-03-30
429 2009-03-31 908,000 -10,000 0.05 1,809,077,000 1,180,400 1.300 2009-03-27
430 2009-03-30 918,000 150,000 0.05 1,809,077,000 1,064,880 1.160 2009-03-26
431 2009-03-26 768,000 -20,000 0.04 1,809,077,000 898,560 1.170 2009-03-24
432 2009-03-24 788,000 30,000 0.04 1,809,077,000 851,040 1.080 2009-03-20
433 2009-03-23 758,000 20,000 0.04 1,809,077,000 848,960 1.120 2009-03-19
434 2009-03-20 738,000 -244,000 0.04 1,809,077,000 782,280 1.060 2009-03-18
435 2009-03-19 982,000 184,000 0.05 1,809,077,000 1,021,280 1.040 2009-03-17
436 2009-03-18 798,000 20,000 0.04 1,809,077,000 798,000 1.000 2009-03-16
437 2009-03-17 778,000 69,000 0.04 1,809,077,000 778,000 1.000 2009-03-13
438 2009-03-11 709,000 -20,000 0.04 1,809,077,000 666,460 0.940 2009-03-09
439 2009-03-09 729,000 -46,000 0.04 1,809,077,000 729,000 1.000 2009-03-05
440 2009-03-06 775,000 106,000 0.04 1,809,077,000 821,500 1.060 2009-03-04
441 2009-02-20 669,000 10,000 0.04 1,809,077,000 782,730 1.170 2009-02-18
442 2009-02-17 659,000 -240,000 0.04 1,809,077,000 817,160 1.240 2009-02-13
443 2009-02-16 899,000 -42,000 0.05 1,809,077,000 1,105,770 1.230 2009-02-12
444 2009-02-13 941,000 32,000 0.05 1,809,077,000 1,148,020 1.220 2009-02-11
445 2009-02-12 909,000 400,000 0.05 1,809,077,000 1,099,890 1.210 2009-02-10
446 2009-02-11 509,000 -30,000 0.03 1,809,077,000 631,160 1.240 2009-02-09
447 2009-02-10 539,000 44,000 0.03 1,809,077,000 641,410 1.190 2009-02-06
448 2009-02-09 495,000 46,000 0.03 1,809,077,000 569,250 1.150 2009-02-05
449 2009-02-06 449,000 -20,000 0.02 1,809,077,000 507,370 1.130 2009-02-04
450 2009-02-05 469,000 -60,000 0.03 1,809,077,000 511,210 1.090 2009-02-03
451 2009-01-29 529,000 20,000 0.03 1,809,077,000 608,350 1.150 2009-01-22
452 2009-01-23 509,000 -55,000 0.03 1,809,077,000 585,350 1.150 2009-01-21
453 2009-01-20 564,000 20,000 0.03 1,809,077,000 682,440 1.210 2009-01-16
454 2009-01-19 544,000 80,000 0.03 1,809,077,000 641,920 1.180 2009-01-15
455 2009-01-14 464,000 -10,000 0.03 1,809,077,000 635,680 1.370 2009-01-12
456 2009-01-07 474,000 -20,000 0.03 1,809,077,000 767,880 1.620 2009-01-05
457 2008-12-30 494,000 -50,000 0.03 1,809,167,000 587,860 1.190 2008-12-23
458 2008-12-29 544,000 50,000 0.03 1,809,167,000 707,200 1.300 2008-12-22
459 2008-12-23 494,000 -230,000 0.03 1,809,167,000 706,420 1.430 2008-12-19
460 2008-12-22 724,000 180,000 0.04 1,809,167,000 919,480 1.270 2008-12-18
461 2008-12-19 544,000 -30,000 0.03 1,809,167,000 631,040 1.160 2008-12-17
462 2008-12-18 574,000 30,000 0.03 1,809,167,000 642,880 1.120 2008-12-16
463 2008-12-16 544,000 -20,000 0.03 1,809,167,000 571,200 1.050 2008-12-12
464 2008-12-15 564,000 -50,000 0.03 1,809,167,000 654,240 1.160 2008-12-11
465 2008-12-11 614,000 80,000 0.03 1,809,167,000 687,680 1.120 2008-12-09
466 2008-12-10 534,000 -30,000 0.03 1,809,167,000 646,140 1.210 2008-12-08
467 2008-12-09 564,000 80,000 0.03 1,809,167,000 586,560 1.040 2008-12-05
468 2008-12-08 484,000 20,000 0.03 1,809,167,000 469,480 0.970 2008-12-04
469 2008-12-01 464,000 20,000 0.03 1,809,167,000 431,520 0.930 2008-11-27
470 2008-10-29 444,000 -54,000 0.02 1,848,094,000 426,240 0.960 2008-10-27
471 2008-10-21 498,000 10,000 0.03 1,848,094,000 493,020 0.990 2008-10-17
472 2008-10-17 488,000 10,000 0.03 1,848,094,000 502,640 1.030 2008-10-15
473 2008-10-14 478,000 15,000 0.03 1,848,094,000 506,680 1.060 2008-10-10
474 2008-10-06 463,000 31,000 0.03 1,848,094,000 592,640 1.280 2008-10-02
475 2008-09-29 432,000 -30,000 0.02 1,848,094,000 574,560 1.330 2008-09-25
476 2008-09-26 462,000 -20,000 0.02 1,848,094,000 637,560 1.380 2008-09-24
477 2008-09-25 482,000 15,000 0.03 1,848,094,000 665,160 1.380 2008-09-23
478 2008-09-23 467,000 50,000 0.03 1,848,094,000 672,480 1.440 2008-09-19
479 2008-09-22 417,000 3,000 0.02 1,848,094,000 604,650 1.450 2008-09-18
480 2008-09-05 414,000 5,000 0.02 1,848,094,000 782,460 1.890 2008-09-03
481 2008-09-01 409,000 4,000 0.02 1,848,094,000 785,280 1.920 2008-08-28
482 2008-07-30 405,000 -20,000 0.02 1,873,229,000 1,069,200 2.640 2008-07-28
483 2008-07-28 425,000 40,000 0.02 1,873,229,000 1,143,250 2.690 2008-07-24
484 2008-07-25 385,000 -12,000 0.02 1,873,229,000 1,047,200 2.720 2008-07-23
485 2008-07-24 397,000 -12,000 0.02 1,873,229,000 1,075,870 2.710 2008-07-22
486 2008-07-16 409,000 -15,000 0.02 1,873,229,000 1,153,380 2.820 2008-07-14
487 2008-07-15 424,000 24,000 0.02 1,873,229,000 1,225,360 2.890 2008-07-11
488 2008-07-11 400,000 -10,000 0.02 1,873,229,000 1,160,000 2.900 2008-07-09
489 2008-07-03 410,000 -20,000 0.02 1,873,229,000 1,225,900 2.990 2008-06-30
490 2008-06-30 430,000 -20,000 0.02 1,873,229,000 1,242,700 2.890 2008-06-26
491 2008-06-16 450,000 20,000 0.02 1,873,529,000 1,341,000 2.980 2008-06-12
492 2008-06-05 430,000 5,000 0.02 1,873,529,000 1,419,000 3.300 2008-06-03
493 2008-06-04 425,000 10,000 0.02 1,873,529,000 1,432,250 3.370 2008-06-02
494 2008-05-29 415,000 10,000 0.02 1,873,529,000 1,485,700 3.580 2008-05-27
495 2008-05-28 405,000 -20,000 0.02 1,873,529,000 1,377,000 3.400 2008-05-26
496 2008-05-22 425,000 20,000 0.02 1,873,529,000 1,462,000 3.440 2008-05-20
497 2008-05-20 405,000 -10,000 0.02 1,873,529,000 1,494,450 3.690 2008-05-16
498 2008-05-19 415,000 30,000 0.02 1,873,529,000 1,494,000 3.600 2008-05-15
499 2008-05-13 385,000 -5,000 0.02 1,873,529,000 1,501,500 3.900 2008-05-08
500 2008-05-07 390,000 -20,000 0.02 1,873,529,000 1,552,200 3.980 2008-05-05
501 2008-05-06 410,000 9,000 0.02 1,873,529,000 1,553,900 3.790 2008-05-02
502 2008-04-29 401,000 -9,000 0.02 1,873,529,000 1,539,840 3.840 2008-04-25
503 2008-04-22 410,000 -6,000 0.02 1,873,529,000 1,451,400 3.540 2008-04-18
504 2008-04-18 416,000 -4,000 0.02 1,873,529,000 1,489,280 3.580 2008-04-16
505 2008-04-17 420,000 -10,000 0.02 1,873,529,000 1,512,000 3.600 2008-04-15
506 2008-04-03 430,000 -10,000 0.02 1,873,529,000 1,496,400 3.480 2008-04-01
507 2008-04-01 440,000 45,000 0.02 1,873,529,000 1,540,000 3.500 2008-03-28
508 2008-03-31 395,000 47,000 0.02 1,873,529,000 1,445,700 3.660 2008-03-27
509 2008-03-27 348,000 30,000 0.02 1,882,074,000 1,124,040 3.230 2008-03-25
510 2008-03-20 318,000 172,000 0.02 1,882,074,000 973,080 3.060 2008-03-18
511 2008-02-19 146,000 -6,000 0.01 1,888,574,000 616,120 4.220 2008-02-15
512 2008-02-12 152,000 -20,000 0.01 1,888,574,000 609,520 4.010 2008-02-05
513 2008-02-11 172,000 20,000 0.01 1,888,574,000 677,680 3.940 2008-02-04
514 2008-02-04 152,000 20,000 0.01 1,888,574,000 591,280 3.890 2008-01-31
515 2008-01-08 132,000 3,000 0.01 1,896,864,000 584,760 4.430 2008-01-04
516 2008-01-03 129,000 10,000 0.01 1,896,864,000 625,650 4.850 2007-12-28
517 2007-12-28 119,000 -5,000 0.01 1,896,864,000 578,340 4.860 2007-12-21
518 2007-12-21 124,000 -10,000 0.01 1,896,864,000 553,040 4.460 2007-12-19
519 2007-12-20 134,000 -38,000 0.01 1,896,864,000 548,060 4.090 2007-12-18
520 2007-12-18 172,000 3,000 0.01 1,896,864,000 708,640 4.120 2007-12-14
521 2007-12-17 169,000 20,000 0.01 1,896,864,000 733,460 4.340 2007-12-13
522 2007-12-14 149,000 10,000 0.01 1,896,864,000 677,950 4.550 2007-12-12
523 2007-12-12 139,000 10,000 0.01 1,896,864,000 657,470 4.730 2007-12-10
524 2007-12-11 129,000 -6,000 0.01 1,896,864,000 629,520 4.880 2007-12-07
525 2007-12-10 135,000 36,000 0.01 1,896,864,000 675,000 5.000 2007-12-06
526 2007-12-04 99,000 -10,000 0.01 1,896,864,000 519,750 5.250 2007-11-30
527 2007-11-28 109,000 10,000 0.01 1,896,864,000 524,290 4.810 2007-11-26
528 2007-11-27 99,000 -10,000 0.01 1,896,864,000 467,280 4.720 2007-11-23
529 2007-11-26 109,000 20,000 0.01 1,896,864,000 513,390 4.710 2007-11-22
530 2007-11-20 89,000 -40,000 0.00 1,896,864,000 498,400 5.600 2007-11-16
531 2007-11-15 129,000 -30,000 0.01 1,896,864,000 722,400 5.600 2007-11-13
532 2007-11-14 159,000 10,000 0.01 1,896,864,000 888,810 5.590 2007-11-12
533 2007-11-12 149,000 20,000 0.01 1,896,864,000 868,670 5.830 2007-11-08
534 2007-11-09 129,000 -20,000 0.01 1,896,864,000 774,000 6.000 2007-11-07
535 2007-11-08 149,000 -12,000 0.01 1,896,864,000 874,630 5.870 2007-11-06
536 2007-11-07 161,000 -8,000 0.01 1,896,864,000 920,920 5.720 2007-11-05
537 2007-11-06 169,000 -1,000 0.01 1,896,864,000 1,017,380 6.020 2007-11-02
538 2007-11-01 170,000 -8,000 0.01 1,896,864,000 1,013,200 5.960 2007-10-30
539 2007-10-31 178,000 -10,000 0.01 1,896,864,000 1,075,120 6.040 2007-10-29
540 2007-10-30 188,000 -10,000 0.01 1,806,537,000 1,073,480 5.710 2007-10-26
541 2007-10-29 198,000 10,000 0.01 1,806,537,000 1,152,360 5.820 2007-10-25
542 2007-10-24 188,000 10,000 0.01 1,806,537,000 1,090,400 5.800 2007-10-22
543 2007-10-18 178,000 23,000 0.01 1,806,537,000 1,053,760 5.920 2007-10-16
544 2007-10-16 155,000 -1,000 0.01 1,806,537,000 985,800 6.360 2007-10-12
545 2007-10-15 156,000 -1,000 0.01 1,806,537,000 984,360 6.310 2007-10-11
546 2007-10-12 157,000 -2,000 0.01 1,806,537,000 973,400 6.200 2007-10-10
547 2007-10-10 159,000 -10,000 0.01 1,806,537,000 901,530 5.670 2007-10-08
548 2007-10-09 169,000 -20,000 0.01 1,806,537,000 966,680 5.720 2007-10-05
549 2007-10-08 189,000 -4,000 0.01 1,806,537,000 1,113,210 5.890 2007-10-04
550 2007-10-04 193,000 -150,000 0.01 1,806,537,000 968,860 5.020 2007-10-02
551 2007-10-03 343,000 -42,000 0.02 1,806,537,000 1,725,290 5.030 2007-09-28
552 2007-10-02 385,000 -108,000 0.02 1,806,537,000 1,959,650 5.090 2007-09-27
553 2007-09-28 493,000 -230,000 0.03 1,806,537,000 2,563,600 5.200 2007-09-25
554 2007-09-27 723,000 -210,000 0.04 1,806,537,000 3,535,470 4.890 2007-09-24
555 2007-09-25 933,000 -970,000 0.05 1,806,537,000 4,730,310 5.070 2007-09-21
556 2007-09-24 1,903,000 -437,000 0.11 1,806,537,000 10,123,960 5.320 2007-09-20
557 2007-09-21 2,340,000 -390,000 0.13 1,806,537,000 12,589,200 5.380 2007-09-19
558 2007-09-20 2,730,000 -130,000 0.15 1,806,537,000 14,250,600 5.220 2007-09-18
559 2007-09-19 2,860,000 -120,000 0.16 1,806,537,000 15,215,200 5.320 2007-09-17
560 2007-09-18 2,980,000 -51,000 0.16 1,806,537,000 16,717,800 5.610 2007-09-14
561 2007-09-17 3,031,000 -54,000 0.17 1,806,537,000 15,700,580 5.180 2007-09-13
562 2007-09-14 3,085,000 9,000 0.17 1,806,537,000 16,103,700 5.220 2007-09-12
563 2007-09-13 3,076,000 18,000 0.17 1,806,537,000 15,964,440 5.190 2007-09-11
564 2007-09-12 3,058,000 -49,000 0.17 1,806,537,000 16,146,240 5.280 2007-09-10
565 2007-09-11 3,107,000 8,000 0.17 1,806,537,000 14,571,830 4.690 2007-09-07
566 2007-09-10 3,099,000 -10,000 0.17 1,806,537,000 12,396,000 4.000 2007-09-06
567 2007-09-07 3,109,000 40,000 0.17 1,806,537,000 12,062,920 3.880 2007-09-05
568 2007-09-04 3,069,000 -100,000 0.17 1,806,537,000 11,570,130 3.770 2007-08-31
569 2007-08-31 3,169,000 -9,000 0.18 1,806,537,000 11,471,780 3.620 2007-08-29
570 2007-08-30 3,178,000 -20,000 0.18 1,806,537,000 11,631,480 3.660 2007-08-28
571 2007-08-29 3,198,000 10,000 0.18 1,806,537,000 12,152,400 3.800 2007-08-27
572 2007-08-28 3,188,000 -22,000 0.18 1,806,537,000 11,859,360 3.720 2007-08-24
573 2007-08-27 3,210,000 -21,000 0.18 1,806,537,000 12,133,800 3.780 2007-08-23
574 2007-08-24 3,231,000 -28,000 0.18 1,806,537,000 11,663,910 3.610 2007-08-22
575 2007-08-23 3,259,000 50,000 0.18 1,806,537,000 11,732,400 3.600 2007-08-21
576 2007-08-22 3,209,000 -126,000 0.18 1,806,537,000 11,327,770 3.530 2007-08-20
577 2007-08-21 3,335,000 167,000 0.18 1,806,537,000 11,339,000 3.400 2007-08-17
578 2007-08-20 3,168,000 50,000 0.18 1,806,537,000 10,897,920 3.440 2007-08-16
579 2007-08-17 3,118,000 13,000 0.17 1,806,537,000 11,786,040 3.780 2007-08-15
580 2007-08-16 3,105,000 -10,000 0.17 1,806,537,000 12,078,450 3.890 2007-08-14
581 2007-08-15 3,115,000 20,000 0.17 1,806,537,000 12,428,850 3.990 2007-08-13
582 2007-08-09 3,095,000 -270,000 0.17 1,806,537,000 11,451,500 3.700 2007-08-07
583 2007-08-08 3,365,000 -106,000 0.19 1,806,537,000 12,484,150 3.710 2007-08-06
584 2007-08-07 3,471,000 21,000 0.19 1,806,537,000 13,363,350 3.850 2007-08-03
585 2007-08-06 3,450,000 136,000 0.19 1,806,537,000 14,214,000 4.120 2007-08-02
586 2007-08-03 3,314,000 31,000 0.18 1,806,537,000 13,521,120 4.080 2007-08-01
587 2007-08-02 3,283,000 19,000 0.18 1,806,537,000 12,639,550 3.850 2007-07-31
588 2007-07-31 3,264,000 250,000 0.18 1,806,537,000 10,673,280 3.270 2007-07-27
589 2007-07-30 3,014,000 31,000 0.17 1,806,537,000 10,639,420 3.530 2007-07-26
590 2007-07-27 2,983,000 819,000 0.17 1,806,537,000 10,798,460 3.620 2007-07-25
591 2007-07-26 2,164,000 650,000 0.12 1,806,537,000 7,617,280 3.520 2007-07-24
592 2007-07-25 1,514,000 211,000 0.08 1,806,537,000 4,859,940 3.210 2007-07-23
593 2007-07-24 1,303,000 741,000 0.07 1,806,537,000 4,299,900 3.300 2007-07-20
594 2007-07-23 562,000 7,000 0.03 1,806,537,000 1,714,100 3.050 2007-07-19
595 2007-07-19 555,000 22,000 0.03 1,806,537,000 1,709,400 3.080 2007-07-17
596 2007-07-18 533,000 30,000 0.03 1,806,537,000 1,700,270 3.190 2007-07-16
597 2007-07-17 503,000 94,000 0.03 1,806,537,000 1,609,600 3.200 2007-07-13
598 2007-07-16 409,000 50,000 0.02 1,806,537,000 1,267,900 3.100 2007-07-12
599 2007-07-13 359,000 158,000 0.02 1,806,537,000 1,098,540 3.060 2007-07-11
600 2007-07-06 201,000 8,000 0.01 1,806,537,000 633,150 3.150 2007-07-04
601 2007-06-27 193,000 20,000 0.01 1,806,537,000 660,060 3.420 2007-06-25
602 2007-06-26 173,000 0.01 1,806,537,000 562,250 3.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top