China Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01838 | 2007-02-23 | 2021-03-31 | 2023-08-04 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-07 | 0.415 | 2023-08-03 | |||||
| 2 | 2023-08-04 | 0.415 | 2023-08-02 | |||||
| 3 | 2020-12-30 | 5,000 | -70,000 | 0.00 | 1,809,077,000 | 2,250 | 0.450 | 2020-12-28 |
| 4 | 2020-07-21 | 75,000 | -100,000 | 0.00 | 1,809,077,000 | 37,500 | 0.500 | 2020-07-17 |
| 5 | 2018-12-05 | 175,000 | -155,000 | 0.01 | 1,809,077,000 | 196,000 | 1.120 | 2018-12-03 |
| 6 | 2018-09-11 | 330,000 | 142,000 | 0.02 | 1,809,077,000 | 389,400 | 1.180 | 2018-09-07 |
| 7 | 2018-09-10 | 188,000 | 13,000 | 0.01 | 1,809,077,000 | 225,600 | 1.200 | 2018-09-06 |
| 8 | 2018-08-14 | 175,000 | 20,000 | 0.01 | 1,809,077,000 | 220,500 | 1.260 | 2018-08-10 |
| 9 | 2018-08-06 | 155,000 | 100,000 | 0.01 | 1,809,077,000 | 195,300 | 1.260 | 2018-08-02 |
| 10 | 2018-07-10 | 55,000 | 20,000 | 0.00 | 1,809,077,000 | 73,700 | 1.340 | 2018-07-06 |
| 11 | 2017-10-19 | 35,000 | 20,000 | 0.00 | 1,809,077,000 | 63,000 | 1.800 | 2017-10-17 |
| 12 | 2017-09-04 | 15,000 | -10,000 | 0.00 | 1,809,077,000 | 27,150 | 1.810 | 2017-08-31 |
| 13 | 2017-06-26 | 25,000 | 10,000 | 0.00 | 1,809,077,000 | 44,000 | 1.760 | 2017-06-22 |
| 14 | 2017-04-05 | 15,000 | -10,000 | 0.00 | 1,809,077,000 | 28,950 | 1.930 | 2017-03-31 |
| 15 | 2017-04-03 | 25,000 | 10,000 | 0.00 | 1,809,077,000 | 50,000 | 2.000 | 2017-03-30 |
| 16 | 2016-09-06 | 15,000 | -10,000 | 0.00 | 1,809,077,000 | 31,950 | 2.130 | 2016-09-02 |
| 17 | 2016-09-01 | 25,000 | -10,000 | 0.00 | 1,809,077,000 | 46,250 | 1.850 | 2016-08-30 |
| 18 | 2016-03-17 | 35,000 | -10,000 | 0.00 | 1,809,077,000 | 52,150 | 1.490 | 2016-03-15 |
| 19 | 2015-08-12 | 45,000 | 10,000 | 0.00 | 1,809,077,000 | 72,450 | 1.610 | 2015-08-10 |
| 20 | 2015-07-17 | 35,000 | -10,000 | 0.00 | 1,809,077,000 | 64,050 | 1.830 | 2015-07-15 |
| 21 | 2015-07-15 | 45,000 | 10,000 | 0.00 | 1,809,077,000 | 83,700 | 1.860 | 2015-07-13 |
| 22 | 2015-06-08 | 35,000 | -7,000 | 0.00 | 1,809,077,000 | 92,050 | 2.630 | 2015-06-04 |
| 23 | 2015-06-05 | 42,000 | -13,000 | 0.00 | 1,809,077,000 | 112,560 | 2.680 | 2015-06-03 |
| 24 | 2015-05-28 | 55,000 | 10,000 | 0.00 | 1,809,077,000 | 130,350 | 2.370 | 2015-05-26 |
| 25 | 2015-05-06 | 45,000 | 10,000 | 0.00 | 1,809,077,000 | 106,200 | 2.360 | 2015-05-04 |
| 26 | 2015-04-22 | 35,000 | 5,000 | 0.00 | 1,809,077,000 | 82,950 | 2.370 | 2015-04-20 |
| 27 | 2015-04-15 | 30,000 | -20,000 | 0.00 | 1,809,077,000 | 64,800 | 2.160 | 2015-04-13 |
| 28 | 2015-01-06 | 50,000 | 10,000 | 0.00 | 1,809,077,000 | 62,000 | 1.240 | 2015-01-02 |
| 29 | 2013-03-01 | 40,000 | -5,000 | 0.00 | 1,809,077,000 | 90,400 | 2.260 | 2013-02-27 |
| 30 | 2013-01-29 | 45,000 | -5,000 | 0.00 | 1,809,077,000 | 110,250 | 2.450 | 2013-01-25 |
| 31 | 2013-01-14 | 50,000 | 10,000 | 0.00 | 1,809,077,000 | 139,000 | 2.780 | 2013-01-10 |
| 32 | 2012-09-27 | 40,000 | 10,000 | 0.00 | 1,809,077,000 | 91,600 | 2.290 | 2012-09-25 |
| 33 | 2011-10-12 | 30,000 | -10,000 | 0.00 | 1,809,077,000 | 55,500 | 1.850 | 2011-10-10 |
| 34 | 2011-01-21 | 40,000 | -10,000 | 0.00 | 1,809,077,000 | 112,000 | 2.800 | 2011-01-19 |
| 35 | 2010-11-16 | 50,000 | -10,000 | 0.00 | 1,809,077,000 | 134,500 | 2.690 | 2010-11-12 |
| 36 | 2010-11-09 | 60,000 | -17,000 | 0.00 | 1,809,077,000 | 172,800 | 2.880 | 2010-11-05 |
| 37 | 2010-11-08 | 77,000 | -10,000 | 0.00 | 1,809,077,000 | 214,830 | 2.790 | 2010-11-04 |
| 38 | 2010-10-20 | 87,000 | 10,000 | 0.00 | 1,809,077,000 | 224,460 | 2.580 | 2010-10-18 |
| 39 | 2010-10-18 | 77,000 | 10,000 | 0.00 | 1,809,077,000 | 195,580 | 2.540 | 2010-10-14 |
| 40 | 2010-09-10 | 67,000 | -10,000 | 0.00 | 1,809,077,000 | 147,400 | 2.200 | 2010-09-08 |
| 41 | 2010-09-09 | 77,000 | -50,000 | 0.00 | 1,809,077,000 | 170,170 | 2.210 | 2010-09-07 |
| 42 | 2010-08-02 | 127,000 | 20,000 | 0.01 | 1,809,077,000 | 261,620 | 2.060 | 2010-07-29 |
| 43 | 2010-06-23 | 107,000 | -198,000 | 0.01 | 1,809,077,000 | 227,910 | 2.130 | 2010-06-21 |
| 44 | 2010-06-04 | 305,000 | 53,000 | 0.02 | 1,809,077,000 | 613,050 | 2.010 | 2010-06-02 |
| 45 | 2010-06-03 | 252,000 | -30,000 | 0.01 | 1,809,077,000 | 511,560 | 2.030 | 2010-06-01 |
| 46 | 2010-05-06 | 282,000 | -82,000 | 0.02 | 1,809,077,000 | 640,140 | 2.270 | 2010-05-04 |
| 47 | 2010-05-04 | 364,000 | 277,000 | 0.02 | 1,809,077,000 | 859,040 | 2.360 | 2010-04-30 |
| 48 | 2010-04-21 | 87,000 | -40,000 | 0.00 | 1,809,077,000 | 212,280 | 2.440 | 2010-04-19 |
| 49 | 2010-04-19 | 127,000 | -10,000 | 0.01 | 1,809,077,000 | 327,660 | 2.580 | 2010-04-15 |
| 50 | 2010-04-16 | 137,000 | -30,000 | 0.01 | 1,809,077,000 | 363,050 | 2.650 | 2010-04-14 |
| 51 | 2010-04-14 | 167,000 | -80,000 | 0.01 | 1,809,077,000 | 405,810 | 2.430 | 2010-04-12 |
| 52 | 2010-03-17 | 247,000 | 40,000 | 0.01 | 1,809,077,000 | 582,920 | 2.360 | 2010-03-15 |
| 53 | 2010-01-18 | 207,000 | 20,000 | 0.01 | 1,809,077,000 | 469,890 | 2.270 | 2010-01-14 |
| 54 | 2009-12-30 | 187,000 | -1,000 | 0.01 | 1,809,077,000 | 426,360 | 2.280 | 2009-12-28 |
| 55 | 2009-12-29 | 188,000 | -10,000 | 0.01 | 1,809,077,000 | 426,760 | 2.270 | 2009-12-23 |
| 56 | 2009-12-23 | 198,000 | -13,000 | 0.01 | 1,809,077,000 | 433,620 | 2.190 | 2009-12-21 |
| 57 | 2009-12-22 | 211,000 | 20,000 | 0.01 | 1,809,077,000 | 476,860 | 2.260 | 2009-12-18 |
| 58 | 2009-12-11 | 191,000 | 20,000 | 0.01 | 1,809,077,000 | 467,950 | 2.450 | 2009-12-09 |
| 59 | 2009-12-07 | 171,000 | -10,000 | 0.01 | 1,809,077,000 | 425,790 | 2.490 | 2009-12-03 |
| 60 | 2009-11-27 | 181,000 | 10,000 | 0.01 | 1,809,077,000 | 438,020 | 2.420 | 2009-11-25 |
| 61 | 2009-11-26 | 171,000 | 20,000 | 0.01 | 1,809,077,000 | 412,110 | 2.410 | 2009-11-24 |
| 62 | 2009-11-25 | 151,000 | 13,000 | 0.01 | 1,809,077,000 | 375,990 | 2.490 | 2009-11-23 |
| 63 | 2009-11-18 | 138,000 | -20,000 | 0.01 | 1,809,077,000 | 349,140 | 2.530 | 2009-11-16 |
| 64 | 2009-11-17 | 158,000 | 20,000 | 0.01 | 1,809,077,000 | 391,840 | 2.480 | 2009-11-13 |
| 65 | 2009-11-11 | 138,000 | -20,000 | 0.01 | 1,809,077,000 | 353,280 | 2.560 | 2009-11-09 |
| 66 | 2009-11-10 | 158,000 | 10,000 | 0.01 | 1,809,077,000 | 395,000 | 2.500 | 2009-11-06 |
| 67 | 2009-10-27 | 148,000 | 20,000 | 0.01 | 1,809,077,000 | 374,440 | 2.530 | 2009-10-22 |
| 68 | 2009-10-23 | 128,000 | -5,000 | 0.01 | 1,809,077,000 | 331,520 | 2.590 | 2009-10-21 |
| 69 | 2009-10-22 | 133,000 | 5,000 | 0.01 | 1,809,077,000 | 340,480 | 2.560 | 2009-10-20 |
| 70 | 2009-09-25 | 128,000 | -20,000 | 0.01 | 1,809,077,000 | 307,200 | 2.400 | 2009-09-23 |
| 71 | 2009-09-23 | 148,000 | 20,000 | 0.01 | 1,809,077,000 | 372,960 | 2.520 | 2009-09-21 |
| 72 | 2009-09-17 | 128,000 | -17,000 | 0.01 | 1,809,077,000 | 325,120 | 2.540 | 2009-09-15 |
| 73 | 2009-09-11 | 145,000 | 17,000 | 0.01 | 1,809,077,000 | 349,450 | 2.410 | 2009-09-09 |
| 74 | 2009-07-31 | 128,000 | -20,000 | 0.01 | 1,809,077,000 | 305,920 | 2.390 | 2009-07-29 |
| 75 | 2009-07-30 | 148,000 | -10,000 | 0.01 | 1,809,077,000 | 372,960 | 2.520 | 2009-07-28 |
| 76 | 2009-07-21 | 158,000 | -40,000 | 0.01 | 1,809,077,000 | 376,040 | 2.380 | 2009-07-17 |
| 77 | 2009-07-10 | 198,000 | -27,000 | 0.01 | 1,809,077,000 | 459,360 | 2.320 | 2009-07-08 |
| 78 | 2009-07-09 | 225,000 | 20,000 | 0.01 | 1,809,077,000 | 526,500 | 2.340 | 2009-07-07 |
| 79 | 2009-07-08 | 205,000 | -6,000 | 0.01 | 1,809,077,000 | 520,700 | 2.540 | 2009-07-06 |
| 80 | 2009-07-07 | 211,000 | -14,000 | 0.01 | 1,809,077,000 | 500,070 | 2.370 | 2009-07-03 |
| 81 | 2009-06-30 | 225,000 | -4,000 | 0.01 | 1,809,077,000 | 531,000 | 2.360 | 2009-06-26 |
| 82 | 2009-06-26 | 229,000 | -10,000 | 0.01 | 1,809,077,000 | 517,540 | 2.260 | 2009-06-24 |
| 83 | 2009-06-25 | 239,000 | 10,000 | 0.01 | 1,809,077,000 | 523,410 | 2.190 | 2009-06-23 |
| 84 | 2009-06-22 | 229,000 | -17,000 | 0.01 | 1,809,077,000 | 531,280 | 2.320 | 2009-06-18 |
| 85 | 2009-06-19 | 246,000 | -6,000 | 0.01 | 1,809,077,000 | 600,240 | 2.440 | 2009-06-17 |
| 86 | 2009-06-18 | 252,000 | 20,000 | 0.01 | 1,809,077,000 | 572,040 | 2.270 | 2009-06-16 |
| 87 | 2009-06-17 | 232,000 | 20,000 | 0.01 | 1,809,077,000 | 554,480 | 2.390 | 2009-06-15 |
| 88 | 2009-06-16 | 212,000 | 20,000 | 0.01 | 1,809,077,000 | 536,360 | 2.530 | 2009-06-12 |
| 89 | 2009-06-15 | 192,000 | 16,000 | 0.01 | 1,809,077,000 | 501,120 | 2.610 | 2009-06-11 |
| 90 | 2009-06-12 | 176,000 | -20,000 | 0.01 | 1,809,077,000 | 457,600 | 2.600 | 2009-06-10 |
| 91 | 2009-06-11 | 196,000 | 20,000 | 0.01 | 1,809,077,000 | 501,760 | 2.560 | 2009-06-09 |
| 92 | 2009-06-10 | 176,000 | 25,000 | 0.01 | 1,809,077,000 | 476,960 | 2.710 | 2009-06-08 |
| 93 | 2009-06-09 | 151,000 | 15,000 | 0.01 | 1,809,077,000 | 409,210 | 2.710 | 2009-06-05 |
| 94 | 2009-06-08 | 136,000 | -6,000 | 0.01 | 1,809,077,000 | 383,520 | 2.820 | 2009-06-04 |
| 95 | 2009-06-05 | 142,000 | 13,000 | 0.01 | 1,809,077,000 | 399,020 | 2.810 | 2009-06-03 |
| 96 | 2009-06-04 | 129,000 | 43,000 | 0.01 | 1,809,077,000 | 352,170 | 2.730 | 2009-06-02 |
| 97 | 2009-06-03 | 86,000 | -35,000 | 0.00 | 1,809,077,000 | 239,940 | 2.790 | 2009-06-01 |
| 98 | 2009-06-02 | 121,000 | 20,000 | 0.01 | 1,809,077,000 | 290,400 | 2.400 | 2009-05-29 |
| 99 | 2009-06-01 | 101,000 | -10,000 | 0.01 | 1,809,077,000 | 230,280 | 2.280 | 2009-05-27 |
| 100 | 2009-05-29 | 111,000 | -200,000 | 0.01 | 1,809,077,000 | 248,640 | 2.240 | 2009-05-26 |
| 101 | 2009-05-27 | 311,000 | -20,000 | 0.02 | 1,809,077,000 | 687,310 | 2.210 | 2009-05-25 |
| 102 | 2009-05-26 | 331,000 | -20,000 | 0.02 | 1,809,077,000 | 705,030 | 2.130 | 2009-05-22 |
| 103 | 2009-05-22 | 351,000 | 20,000 | 0.02 | 1,809,077,000 | 768,690 | 2.190 | 2009-05-20 |
| 104 | 2009-05-21 | 331,000 | 20,000 | 0.02 | 1,809,077,000 | 748,060 | 2.260 | 2009-05-19 |
| 105 | 2009-05-20 | 311,000 | -60,000 | 0.02 | 1,809,077,000 | 721,520 | 2.320 | 2009-05-18 |
| 106 | 2009-05-19 | 371,000 | 15,000 | 0.02 | 1,809,077,000 | 816,200 | 2.200 | 2009-05-15 |
| 107 | 2009-05-15 | 356,000 | -90,000 | 0.02 | 1,809,077,000 | 740,480 | 2.080 | 2009-05-13 |
| 108 | 2009-05-14 | 446,000 | -219,000 | 0.02 | 1,809,077,000 | 905,380 | 2.030 | 2009-05-12 |
| 109 | 2009-05-13 | 665,000 | 247,000 | 0.04 | 1,809,077,000 | 1,256,850 | 1.890 | 2009-05-11 |
| 110 | 2009-05-12 | 418,000 | -771,000 | 0.02 | 1,809,077,000 | 777,480 | 1.860 | 2009-05-08 |
| 111 | 2009-05-11 | 1,189,000 | -188,000 | 0.07 | 1,809,077,000 | 1,914,290 | 1.610 | 2009-05-07 |
| 112 | 2009-05-08 | 1,377,000 | 1,110,000 | 0.08 | 1,809,077,000 | 2,354,670 | 1.710 | 2009-05-06 |
| 113 | 2009-05-06 | 267,000 | 70,000 | 0.01 | 1,809,077,000 | 379,140 | 1.420 | 2009-05-04 |
| 114 | 2009-05-05 | 197,000 | 100,000 | 0.01 | 1,809,077,000 | 260,040 | 1.320 | 2009-04-30 |
| 115 | 2009-04-22 | 97,000 | 50,000 | 0.01 | 1,809,077,000 | 137,740 | 1.420 | 2009-04-20 |
| 116 | 2009-04-21 | 47,000 | -7,000 | 0.00 | 1,809,077,000 | 67,210 | 1.430 | 2009-04-17 |
| 117 | 2009-04-20 | 54,000 | 16,000 | 0.00 | 1,809,077,000 | 81,000 | 1.500 | 2009-04-16 |
| 118 | 2009-04-16 | 38,000 | -20,000 | 0.00 | 1,809,077,000 | 58,900 | 1.550 | 2009-04-14 |
| 119 | 2009-04-15 | 58,000 | -40,000 | 0.00 | 1,809,077,000 | 84,100 | 1.450 | 2009-04-09 |
| 120 | 2009-04-14 | 98,000 | -46,000 | 0.01 | 1,809,077,000 | 135,240 | 1.380 | 2009-04-08 |
| 121 | 2009-04-09 | 144,000 | -50,000 | 0.01 | 1,809,077,000 | 210,240 | 1.460 | 2009-04-07 |
| 122 | 2009-04-08 | 194,000 | 55,000 | 0.01 | 1,809,077,000 | 289,060 | 1.490 | 2009-04-06 |
| 123 | 2009-04-07 | 139,000 | 45,000 | 0.01 | 1,809,077,000 | 197,380 | 1.420 | 2009-04-03 |
| 124 | 2009-04-06 | 94,000 | -40,000 | 0.01 | 1,809,077,000 | 126,900 | 1.350 | 2009-04-02 |
| 125 | 2009-04-03 | 134,000 | 41,000 | 0.01 | 1,809,077,000 | 167,500 | 1.250 | 2009-04-01 |
| 126 | 2009-04-01 | 93,000 | -50,000 | 0.01 | 1,809,077,000 | 110,670 | 1.190 | 2009-03-30 |
| 127 | 2009-03-30 | 143,000 | -10,000 | 0.01 | 1,809,077,000 | 165,880 | 1.160 | 2009-03-26 |
| 128 | 2009-03-26 | 153,000 | 40,000 | 0.01 | 1,809,077,000 | 179,010 | 1.170 | 2009-03-24 |
| 129 | 2009-03-24 | 113,000 | 10,000 | 0.01 | 1,809,077,000 | 122,040 | 1.080 | 2009-03-20 |
| 130 | 2009-03-23 | 103,000 | -10,000 | 0.01 | 1,809,077,000 | 115,360 | 1.120 | 2009-03-19 |
| 131 | 2009-03-03 | 113,000 | -50,000 | 0.01 | 1,809,077,000 | 117,520 | 1.040 | 2009-02-27 |
| 132 | 2009-02-11 | 163,000 | 10,000 | 0.01 | 1,809,077,000 | 202,120 | 1.240 | 2009-02-09 |
| 133 | 2009-01-09 | 153,000 | 120,000 | 0.01 | 1,809,077,000 | 235,620 | 1.540 | 2009-01-07 |
| 134 | 2008-12-22 | 33,000 | -10,000 | 0.00 | 1,809,167,000 | 41,910 | 1.270 | 2008-12-18 |
| 135 | 2008-12-11 | 43,000 | 10,000 | 0.00 | 1,809,167,000 | 48,160 | 1.120 | 2008-12-09 |
| 136 | 2008-12-10 | 33,000 | -30,000 | 0.00 | 1,809,167,000 | 39,930 | 1.210 | 2008-12-08 |
| 137 | 2008-12-09 | 63,000 | 30,000 | 0.00 | 1,809,167,000 | 65,520 | 1.040 | 2008-12-05 |
| 138 | 2008-11-11 | 33,000 | -21,000 | 0.00 | 1,814,274,000 | 32,670 | 0.990 | 2008-11-07 |
| 139 | 2008-10-29 | 54,000 | 21,000 | 0.00 | 1,848,094,000 | 51,840 | 0.960 | 2008-10-27 |
| 140 | 2008-10-21 | 33,000 | -4,000 | 0.00 | 1,848,094,000 | 32,670 | 0.990 | 2008-10-17 |
| 141 | 2008-10-06 | 37,000 | -3,000 | 0.00 | 1,848,094,000 | 47,360 | 1.280 | 2008-10-02 |
| 142 | 2008-08-08 | 40,000 | 10,000 | 0.00 | 1,848,094,000 | 95,600 | 2.390 | 2008-08-05 |
| 143 | 2008-07-28 | 30,000 | 4,000 | 0.00 | 1,873,229,000 | 80,700 | 2.690 | 2008-07-24 |
| 144 | 2008-06-26 | 26,000 | 10,000 | 0.00 | 1,873,529,000 | 74,880 | 2.880 | 2008-06-24 |
| 145 | 2008-06-04 | 16,000 | 3,000 | 0.00 | 1,873,529,000 | 53,920 | 3.370 | 2008-06-02 |
| 146 | 2008-05-23 | 13,000 | 2,000 | 0.00 | 1,873,529,000 | 43,940 | 3.380 | 2008-05-21 |
| 147 | 2008-05-06 | 11,000 | -20,000 | 0.00 | 1,873,529,000 | 41,690 | 3.790 | 2008-05-02 |
| 148 | 2008-04-11 | 31,000 | 1,000 | 0.00 | 1,873,529,000 | 114,080 | 3.680 | 2008-04-09 |
| 149 | 2008-04-03 | 30,000 | 20,000 | 0.00 | 1,873,529,000 | 104,400 | 3.480 | 2008-04-01 |
| 150 | 2008-03-31 | 10,000 | -9,000 | 0.00 | 1,873,529,000 | 36,600 | 3.660 | 2008-03-27 |
| 151 | 2008-03-27 | 19,000 | 9,000 | 0.00 | 1,882,074,000 | 61,370 | 3.230 | 2008-03-25 |
| 152 | 2008-03-19 | 10,000 | -2,000 | 0.00 | 1,882,074,000 | 30,500 | 3.050 | 2008-03-17 |
| 153 | 2007-12-21 | 12,000 | -1,000 | 0.00 | 1,896,864,000 | 53,520 | 4.460 | 2007-12-19 |
| 154 | 2007-12-20 | 13,000 | -1,000 | 0.00 | 1,896,864,000 | 53,170 | 4.090 | 2007-12-18 |
| 155 | 2007-11-14 | 14,000 | 2,000 | 0.00 | 1,896,864,000 | 78,260 | 5.590 | 2007-11-12 |
| 156 | 2007-11-01 | 12,000 | -10,000 | 0.00 | 1,896,864,000 | 71,520 | 5.960 | 2007-10-30 |
| 157 | 2007-10-30 | 22,000 | -10,000 | 0.00 | 1,806,537,000 | 125,620 | 5.710 | 2007-10-26 |
| 158 | 2007-10-15 | 32,000 | 8,000 | 0.00 | 1,806,537,000 | 201,920 | 6.310 | 2007-10-11 |
| 159 | 2007-10-09 | 24,000 | -6,000 | 0.00 | 1,806,537,000 | 137,280 | 5.720 | 2007-10-05 |
| 160 | 2007-09-27 | 30,000 | -10,000 | 0.00 | 1,806,537,000 | 146,700 | 4.890 | 2007-09-24 |
| 161 | 2007-09-25 | 40,000 | 10,000 | 0.00 | 1,806,537,000 | 202,800 | 5.070 | 2007-09-21 |
| 162 | 2007-09-24 | 30,000 | 2,000 | 0.00 | 1,806,537,000 | 159,600 | 5.320 | 2007-09-20 |
| 163 | 2007-09-20 | 28,000 | -8,000 | 0.00 | 1,806,537,000 | 146,160 | 5.220 | 2007-09-18 |
| 164 | 2007-09-19 | 36,000 | 10,000 | 0.00 | 1,806,537,000 | 191,520 | 5.320 | 2007-09-17 |
| 165 | 2007-09-18 | 26,000 | 8,000 | 0.00 | 1,806,537,000 | 145,860 | 5.610 | 2007-09-14 |
| 166 | 2007-09-13 | 18,000 | 2,000 | 0.00 | 1,806,537,000 | 93,420 | 5.190 | 2007-09-11 |
| 167 | 2007-09-11 | 16,000 | -72,000 | 0.00 | 1,806,537,000 | 75,040 | 4.690 | 2007-09-07 |
| 168 | 2007-08-27 | 88,000 | 8,000 | 0.00 | 1,806,537,000 | 332,640 | 3.780 | 2007-08-23 |
| 169 | 2007-08-23 | 80,000 | 10,000 | 0.00 | 1,806,537,000 | 288,000 | 3.600 | 2007-08-21 |
| 170 | 2007-08-14 | 70,000 | -10,000 | 0.00 | 1,806,537,000 | 278,600 | 3.980 | 2007-08-10 |
| 171 | 2007-08-08 | 80,000 | -1,000 | 0.00 | 1,806,537,000 | 296,800 | 3.710 | 2007-08-06 |
| 172 | 2007-08-07 | 81,000 | -40,000 | 0.00 | 1,806,537,000 | 311,850 | 3.850 | 2007-08-03 |
| 173 | 2007-08-06 | 121,000 | 1,000 | 0.01 | 1,806,537,000 | 498,520 | 4.120 | 2007-08-02 |
| 174 | 2007-08-03 | 120,000 | 36,000 | 0.01 | 1,806,537,000 | 489,600 | 4.080 | 2007-08-01 |
| 175 | 2007-08-02 | 84,000 | 13,000 | 0.00 | 1,806,537,000 | 323,400 | 3.850 | 2007-07-31 |
| 176 | 2007-07-30 | 71,000 | -5,000 | 0.00 | 1,806,537,000 | 250,630 | 3.530 | 2007-07-26 |
| 177 | 2007-07-27 | 76,000 | 10,000 | 0.00 | 1,806,537,000 | 275,120 | 3.620 | 2007-07-25 |
| 178 | 2007-07-25 | 66,000 | -10,000 | 0.00 | 1,806,537,000 | 211,860 | 3.210 | 2007-07-23 |
| 179 | 2007-07-17 | 76,000 | 10,000 | 0.00 | 1,806,537,000 | 243,200 | 3.200 | 2007-07-13 |
| 180 | 2007-07-16 | 66,000 | -8,000 | 0.00 | 1,806,537,000 | 204,600 | 3.100 | 2007-07-12 |
| 181 | 2007-07-05 | 74,000 | 1,000 | 0.00 | 1,806,537,000 | 240,500 | 3.250 | 2007-07-03 |
Copyright & disclaimer, Privacy policy