China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2017-10-17 30,000 2,000 0.00 1,809,077,000 53,700 1.790 2017-10-13
4 2015-09-04 28,000 -8,000 0.00 1,809,077,000 37,800 1.350 2015-09-01
5 2015-05-21 36,000 -1,000 0.00 1,809,077,000 79,560 2.210 2015-05-19
6 2015-04-22 37,000 -2,000 0.00 1,809,077,000 87,690 2.370 2015-04-20
7 2015-04-17 39,000 -10,000 0.00 1,809,077,000 84,240 2.160 2015-04-15
8 2015-04-16 49,000 11,000 0.00 1,809,077,000 102,900 2.100 2015-04-14
9 2015-01-27 38,000 20,000 0.00 1,809,077,000 49,020 1.290 2015-01-23
10 2014-08-11 18,000 -1,000 0.00 1,809,077,000 30,420 1.690 2014-08-07
11 2013-05-08 19,000 -10,000 0.00 1,809,077,000 39,520 2.080 2013-05-06
12 2013-01-25 29,000 5,000 0.00 1,809,077,000 73,660 2.540 2013-01-23
13 2013-01-14 24,000 -5,000 0.00 1,809,077,000 66,720 2.780 2013-01-10
14 2013-01-11 29,000 -10,000 0.00 1,809,077,000 77,430 2.670 2013-01-09
15 2012-08-08 39,000 10,000 0.00 1,809,077,000 102,180 2.620 2012-08-06
16 2012-01-18 29,000 10,000 0.00 1,809,077,000 72,790 2.510 2012-01-16
17 2012-01-16 19,000 -10,000 0.00 1,809,077,000 48,070 2.530 2012-01-12
18 2012-01-03 29,000 -6,000 0.00 1,809,077,000 60,320 2.080 2011-12-29
19 2011-09-20 35,000 -10,000 0.00 1,809,077,000 71,050 2.030 2011-09-16
20 2011-07-19 45,000 10,000 0.00 1,809,077,000 105,750 2.350 2011-07-15
21 2011-05-26 35,000 1,000 0.00 1,809,077,000 81,550 2.330 2011-05-24
22 2010-10-05 34,000 6,000 0.00 1,809,077,000 84,660 2.490 2010-09-30
23 2009-08-06 28,000 -20,000 0.00 1,809,077,000 68,040 2.430 2009-08-04
24 2009-07-30 48,000 -100,000 0.00 1,809,077,000 120,960 2.520 2009-07-28
25 2009-07-29 148,000 -200,000 0.01 1,809,077,000 358,160 2.420 2009-07-27
26 2009-07-28 348,000 100,000 0.02 1,809,077,000 838,680 2.410 2009-07-24
27 2009-07-24 248,000 200,000 0.01 1,809,077,000 582,800 2.350 2009-07-22
28 2009-07-22 48,000 -150,000 0.00 1,809,077,000 114,240 2.380 2009-07-20
29 2009-07-21 198,000 -250,000 0.01 1,809,077,000 471,240 2.380 2009-07-17
30 2009-07-14 448,000 -179,000 0.02 1,809,077,000 1,030,400 2.300 2009-07-10
31 2009-07-09 627,000 579,000 0.03 1,809,077,000 1,467,180 2.340 2009-07-07
32 2009-07-08 48,000 -250,000 0.00 1,809,077,000 121,920 2.540 2009-07-06
33 2009-07-06 298,000 250,000 0.02 1,809,077,000 661,560 2.220 2009-07-02
34 2009-06-19 48,000 10,000 0.00 1,809,077,000 117,120 2.440 2009-06-17
35 2009-06-17 38,000 -100,000 0.00 1,809,077,000 90,820 2.390 2009-06-15
36 2009-06-05 138,000 100,000 0.01 1,809,077,000 387,780 2.810 2009-06-03
37 2009-06-04 38,000 10,000 0.00 1,809,077,000 103,740 2.730 2009-06-02
38 2009-06-01 28,000 -20,000 0.00 1,809,077,000 63,840 2.280 2009-05-27
39 2009-05-27 48,000 -10,000 0.00 1,809,077,000 106,080 2.210 2009-05-25
40 2009-05-26 58,000 20,000 0.00 1,809,077,000 123,540 2.130 2009-05-22
41 2009-05-22 38,000 -20,000 0.00 1,809,077,000 83,220 2.190 2009-05-20
42 2009-05-21 58,000 10,000 0.00 1,809,077,000 131,080 2.260 2009-05-19
43 2009-05-20 48,000 10,000 0.00 1,809,077,000 111,360 2.320 2009-05-18
44 2009-05-19 38,000 -10,000 0.00 1,809,077,000 83,600 2.200 2009-05-15
45 2009-05-18 48,000 20,000 0.00 1,809,077,000 102,240 2.130 2009-05-14
46 2009-05-11 28,000 -20,000 0.00 1,809,077,000 45,080 1.610 2009-05-07
47 2009-05-08 48,000 10,000 0.00 1,809,077,000 82,080 1.710 2009-05-06
48 2009-05-05 38,000 10,000 0.00 1,809,077,000 50,160 1.320 2009-04-30
49 2009-04-28 28,000 -20,000 0.00 1,809,077,000 39,200 1.400 2009-04-24
50 2009-04-07 48,000 20,000 0.00 1,809,077,000 68,160 1.420 2009-04-03
51 2009-02-19 28,000 -40,000 0.00 1,809,077,000 33,320 1.190 2009-02-17
52 2009-02-18 68,000 -10,000 0.00 1,809,077,000 82,960 1.220 2009-02-16
53 2009-01-09 78,000 50,000 0.00 1,809,077,000 120,120 1.540 2009-01-07
54 2008-10-15 28,000 -10,000 0.00 1,848,094,000 29,120 1.040 2008-10-13
55 2008-10-09 38,000 -1,000 0.00 1,848,094,000 46,740 1.230 2008-10-06
56 2008-09-10 39,000 -5,000 0.00 1,848,094,000 73,320 1.880 2008-09-08
57 2008-08-19 44,000 -5,000 0.00 1,848,094,000 99,000 2.250 2008-08-15
58 2008-08-18 49,000 -7,000 0.00 1,848,094,000 110,250 2.250 2008-08-14
59 2008-08-04 56,000 -5,000 0.00 1,848,094,000 144,480 2.580 2008-07-31
60 2008-08-01 61,000 -4,000 0.00 1,848,094,000 158,600 2.600 2008-07-30
61 2008-07-30 65,000 -5,000 0.00 1,873,229,000 171,600 2.640 2008-07-28
62 2008-07-22 70,000 -3,000 0.00 1,873,229,000 193,200 2.760 2008-07-18
63 2008-07-21 73,000 -10,000 0.00 1,873,229,000 207,320 2.840 2008-07-17
64 2008-07-10 83,000 -5,000 0.00 1,873,229,000 236,550 2.850 2008-07-08
65 2008-07-09 88,000 -20,000 0.00 1,873,229,000 254,320 2.890 2008-07-07
66 2008-07-03 108,000 -5,000 0.01 1,873,229,000 322,920 2.990 2008-06-30
67 2008-07-02 113,000 -20,000 0.01 1,873,229,000 320,920 2.840 2008-06-27
68 2008-06-27 133,000 -5,000 0.01 1,873,529,000 384,370 2.890 2008-06-25
69 2008-06-24 138,000 130,000 0.01 1,873,529,000 412,620 2.990 2008-06-20
70 2008-04-21 8,000 -8,000 0.00 1,873,529,000 29,040 3.630 2008-04-17
71 2008-04-18 16,000 -2,000 0.00 1,873,529,000 57,280 3.580 2008-04-16
72 2008-04-07 18,000 -10,000 0.00 1,873,529,000 66,060 3.670 2008-04-02
73 2008-04-02 28,000 10,000 0.00 1,873,529,000 95,480 3.410 2008-03-31
74 2008-03-31 18,000 10,000 0.00 1,873,529,000 65,880 3.660 2008-03-27
75 2007-11-09 8,000 -10,000 0.00 1,896,864,000 48,000 6.000 2007-11-07
76 2007-10-25 18,000 -10,000 0.00 1,806,537,000 102,960 5.720 2007-10-23
77 2007-10-24 28,000 20,000 0.00 1,806,537,000 162,400 5.800 2007-10-22
78 2007-10-23 8,000 -20,000 0.00 1,806,537,000 48,000 6.000 2007-10-18
79 2007-10-12 28,000 -5,000 0.00 1,806,537,000 173,600 6.200 2007-10-10
80 2007-10-11 33,000 -10,000 0.00 1,806,537,000 190,080 5.760 2007-10-09
81 2007-10-10 43,000 10,000 0.00 1,806,537,000 243,810 5.670 2007-10-08
82 2007-10-09 33,000 5,000 0.00 1,806,537,000 188,760 5.720 2007-10-05
83 2007-09-28 28,000 -20,000 0.00 1,806,537,000 145,600 5.200 2007-09-25
84 2007-09-25 48,000 20,000 0.00 1,806,537,000 243,360 5.070 2007-09-21
85 2007-09-21 28,000 -10,000 0.00 1,806,537,000 150,640 5.380 2007-09-19
86 2007-09-14 38,000 -70,000 0.00 1,806,537,000 198,360 5.220 2007-09-12
87 2007-09-13 108,000 -150,000 0.01 1,806,537,000 560,520 5.190 2007-09-11
88 2007-09-11 258,000 -10,000 0.01 1,806,537,000 1,210,020 4.690 2007-09-07
89 2007-09-10 268,000 -130,000 0.01 1,806,537,000 1,072,000 4.000 2007-09-06
90 2007-09-07 398,000 -20,000 0.02 1,806,537,000 1,544,240 3.880 2007-09-05
91 2007-09-06 418,000 40,000 0.02 1,806,537,000 1,580,040 3.780 2007-09-04
92 2007-09-03 378,000 10,000 0.02 1,806,537,000 1,425,060 3.770 2007-08-30
93 2007-08-30 368,000 -20,000 0.02 1,806,537,000 1,346,880 3.660 2007-08-28
94 2007-08-23 388,000 10,000 0.02 1,806,537,000 1,396,800 3.600 2007-08-21
95 2007-08-21 378,000 -30,000 0.02 1,806,537,000 1,285,200 3.400 2007-08-17
96 2007-08-20 408,000 55,000 0.02 1,806,537,000 1,403,520 3.440 2007-08-16
97 2007-08-17 353,000 20,000 0.02 1,806,537,000 1,334,340 3.780 2007-08-15
98 2007-08-14 333,000 10,000 0.02 1,806,537,000 1,325,340 3.980 2007-08-10
99 2007-08-13 323,000 -10,000 0.02 1,806,537,000 1,330,760 4.120 2007-08-09
100 2007-08-10 333,000 70,000 0.02 1,806,537,000 1,322,010 3.970 2007-08-08
101 2007-08-09 263,000 42,000 0.01 1,806,537,000 973,100 3.700 2007-08-07
102 2007-08-08 221,000 38,000 0.01 1,806,537,000 819,910 3.710 2007-08-06
103 2007-08-06 183,000 90,000 0.01 1,806,537,000 753,960 4.120 2007-08-02
104 2007-08-03 93,000 30,000 0.01 1,806,537,000 379,440 4.080 2007-08-01
105 2007-08-02 63,000 8,000 0.00 1,806,537,000 242,550 3.850 2007-07-31
106 2007-07-30 55,000 -3,000 0.00 1,806,537,000 194,150 3.530 2007-07-26
107 2007-07-27 58,000 17,000 0.00 1,806,537,000 209,960 3.620 2007-07-25
108 2007-07-26 41,000 -5,000 0.00 1,806,537,000 144,320 3.520 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top