China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2022-03-31 486,000 20,000 0.03 1,809,077,000 201,690 0.415 2022-03-29
4 2021-01-13 466,000 -240,000 0.03 1,809,077,000 221,350 0.475 2021-01-11
5 2021-01-12 706,000 10,000 0.04 1,809,077,000 367,120 0.520 2021-01-08
6 2021-01-05 696,000 100,000 0.04 1,809,077,000 323,640 0.465 2020-12-30
7 2020-11-16 596,000 100,000 0.03 1,809,077,000 268,200 0.450 2020-11-12
8 2020-11-06 496,000 30,000 0.03 1,809,077,000 225,680 0.455 2020-11-04
9 2020-03-26 466,000 80,000 0.03 1,809,077,000 223,680 0.480 2020-03-24
10 2020-02-03 386,000 -23,000 0.02 1,809,077,000 266,340 0.690 2020-01-30
11 2020-01-14 409,000 -100,000 0.02 1,809,077,000 327,200 0.800 2020-01-10
12 2019-12-06 509,000 13,000 0.03 1,809,077,000 432,650 0.850 2019-12-04
13 2019-12-02 496,000 -40,000 0.03 1,809,077,000 446,400 0.900 2019-11-28
14 2019-11-08 536,000 18,000 0.03 1,809,077,000 525,280 0.980 2019-11-06
15 2019-10-23 518,000 80,000 0.03 1,809,077,000 476,560 0.920 2019-10-21
16 2019-10-18 438,000 20,000 0.02 1,809,077,000 359,160 0.820 2019-10-16
17 2019-10-17 418,000 20,000 0.02 1,809,077,000 355,300 0.850 2019-10-15
18 2019-10-11 398,000 12,000 0.02 1,809,077,000 318,400 0.800 2019-10-09
19 2019-09-12 386,000 -20,000 0.02 1,809,077,000 378,280 0.980 2019-09-10
20 2019-08-28 406,000 20,000 0.02 1,809,077,000 357,280 0.880 2019-08-26
21 2019-08-15 386,000 -18,000 0.02 1,809,077,000 358,980 0.930 2019-08-13
22 2019-08-08 404,000 18,000 0.02 1,809,077,000 371,680 0.920 2019-08-06
23 2019-08-07 386,000 -20,000 0.02 1,809,077,000 389,860 1.010 2019-08-05
24 2019-07-05 406,000 20,000 0.02 1,809,077,000 430,360 1.060 2019-07-03
25 2019-05-31 386,000 -1,000 0.02 1,809,077,000 420,740 1.090 2019-05-29
26 2019-05-22 387,000 -20,000 0.02 1,809,077,000 417,960 1.080 2019-05-20
27 2019-04-11 407,000 -250,000 0.02 1,809,077,000 492,470 1.210 2019-04-09
28 2019-04-10 657,000 -20,000 0.04 1,809,077,000 801,540 1.220 2019-04-08
29 2019-04-03 677,000 15,000 0.04 1,809,077,000 812,400 1.200 2019-04-01
30 2019-03-27 662,000 5,000 0.04 1,809,077,000 801,020 1.210 2019-03-25
31 2019-03-01 657,000 20,000 0.04 1,809,077,000 834,390 1.270 2019-02-27
32 2019-02-27 637,000 50,000 0.04 1,809,077,000 821,730 1.290 2019-02-25
33 2019-02-19 587,000 -15,000 0.03 1,809,077,000 704,400 1.200 2019-02-15
34 2019-01-30 602,000 -289,000 0.03 1,809,077,000 662,200 1.100 2019-01-28
35 2019-01-29 891,000 -32,000 0.05 1,809,077,000 997,920 1.120 2019-01-25
36 2019-01-28 923,000 -36,000 0.05 1,809,077,000 1,042,990 1.130 2019-01-24
37 2019-01-25 959,000 -4,000 0.05 1,809,077,000 1,122,030 1.170 2019-01-23
38 2018-12-21 963,000 15,000 0.05 1,809,077,000 982,260 1.020 2018-12-19
39 2018-12-03 948,000 -15,000 0.05 1,809,077,000 1,080,720 1.140 2018-11-29
40 2018-11-07 963,000 30,000 0.05 1,809,077,000 1,001,520 1.040 2018-11-05
41 2018-10-15 933,000 50,000 0.05 1,809,077,000 1,007,640 1.080 2018-10-11
42 2018-10-04 883,000 -2,000 0.05 1,809,077,000 1,050,770 1.190 2018-10-02
43 2018-08-14 885,000 -32,000 0.05 1,809,077,000 1,115,100 1.260 2018-08-10
44 2018-08-10 917,000 16,000 0.05 1,809,077,000 1,118,740 1.220 2018-08-08
45 2018-08-07 901,000 -20,000 0.05 1,809,077,000 1,090,210 1.210 2018-08-03
46 2018-07-17 921,000 -40,000 0.05 1,809,077,000 1,270,980 1.380 2018-07-13
47 2018-06-07 961,000 -50,000 0.05 1,809,077,000 1,403,060 1.460 2018-06-05
48 2018-06-04 1,011,000 -50,000 0.06 1,809,077,000 1,415,400 1.400 2018-05-31
49 2018-05-31 1,061,000 -11,000 0.06 1,809,077,000 1,496,010 1.410 2018-05-29
50 2018-05-30 1,072,000 -30,000 0.06 1,809,077,000 1,532,960 1.430 2018-05-28
51 2018-05-24 1,102,000 -110,000 0.06 1,809,077,000 1,575,860 1.430 2018-05-21
52 2018-05-15 1,212,000 20,000 0.07 1,809,077,000 1,745,280 1.440 2018-05-11
53 2018-05-10 1,192,000 -60,000 0.07 1,809,077,000 1,740,320 1.460 2018-05-08
54 2018-05-08 1,252,000 -30,000 0.07 1,809,077,000 1,852,960 1.480 2018-05-04
55 2018-05-03 1,282,000 -2,000 0.07 1,809,077,000 1,935,820 1.510 2018-04-30
56 2018-04-27 1,284,000 -2,000 0.07 1,809,077,000 1,913,160 1.490 2018-04-25
57 2018-04-24 1,286,000 -9,000 0.07 1,809,077,000 1,890,420 1.470 2018-04-20
58 2018-04-13 1,295,000 -130,000 0.07 1,809,077,000 1,864,800 1.440 2018-04-11
59 2018-04-12 1,425,000 -130,000 0.08 1,809,077,000 2,066,250 1.450 2018-04-10
60 2018-04-09 1,555,000 -273,000 0.09 1,809,077,000 2,332,500 1.500 2018-04-04
61 2018-04-06 1,828,000 -150,000 0.10 1,809,077,000 2,705,440 1.480 2018-04-03
62 2018-03-27 1,978,000 -70,000 0.11 1,809,077,000 3,046,120 1.540 2018-03-23
63 2018-03-21 2,048,000 -30,000 0.11 1,809,077,000 3,235,840 1.580 2018-03-19
64 2018-03-15 2,078,000 -20,000 0.11 1,809,077,000 3,220,900 1.550 2018-03-13
65 2018-03-09 2,098,000 -8,000 0.12 1,809,077,000 3,188,960 1.520 2018-03-07
66 2018-03-06 2,106,000 -87,000 0.12 1,809,077,000 3,180,060 1.510 2018-03-02
67 2018-03-02 2,193,000 -50,000 0.12 1,809,077,000 3,355,290 1.530 2018-02-28
68 2018-02-27 2,243,000 -30,000 0.12 1,809,077,000 3,454,220 1.540 2018-02-23
69 2018-02-26 2,273,000 -250,000 0.13 1,809,077,000 3,432,230 1.510 2018-02-22
70 2018-02-21 2,523,000 40,000 0.14 1,809,077,000 3,885,420 1.540 2018-02-14
71 2018-02-14 2,483,000 -39,000 0.14 1,809,077,000 3,923,140 1.580 2018-02-12
72 2018-02-13 2,522,000 -174,000 0.14 1,809,077,000 3,934,320 1.560 2018-02-09
73 2018-02-12 2,696,000 -26,000 0.15 1,809,077,000 4,340,560 1.610 2018-02-08
74 2018-02-08 2,722,000 13,000 0.15 1,809,077,000 4,518,520 1.660 2018-02-06
75 2018-02-06 2,709,000 1,000 0.15 1,809,077,000 4,686,570 1.730 2018-02-02
76 2018-01-26 2,708,000 -70,000 0.15 1,809,077,000 4,739,000 1.750 2018-01-24
77 2018-01-25 2,778,000 -65,000 0.15 1,809,077,000 4,778,160 1.720 2018-01-23
78 2018-01-24 2,843,000 -63,000 0.16 1,809,077,000 4,776,240 1.680 2018-01-22
79 2018-01-19 2,906,000 -5,000 0.16 1,809,077,000 4,853,020 1.670 2018-01-17
80 2018-01-08 2,911,000 -70,000 0.16 1,809,077,000 4,948,700 1.700 2018-01-04
81 2017-12-19 2,981,000 -50,000 0.16 1,809,077,000 4,888,840 1.640 2017-12-15
82 2017-12-08 3,031,000 -278,000 0.17 1,809,077,000 5,183,010 1.710 2017-12-06
83 2017-12-05 3,309,000 -80,000 0.18 1,809,077,000 5,658,390 1.710 2017-12-01
84 2017-12-01 3,389,000 -250,000 0.19 1,809,077,000 5,795,190 1.710 2017-11-29
85 2017-11-24 3,639,000 -500,000 0.20 1,809,077,000 6,295,470 1.730 2017-11-22
86 2017-11-22 4,139,000 -80,000 0.23 1,809,077,000 7,243,250 1.750 2017-11-20
87 2017-11-17 4,219,000 -50,000 0.23 1,809,077,000 7,383,250 1.750 2017-11-15
88 2017-11-15 4,269,000 -500,000 0.24 1,809,077,000 7,470,750 1.750 2017-11-13
89 2017-11-10 4,769,000 -100,000 0.26 1,809,077,000 8,345,750 1.750 2017-11-08
90 2017-11-06 4,869,000 -120,000 0.27 1,809,077,000 8,569,440 1.760 2017-11-02
91 2017-11-02 4,989,000 -100,000 0.28 1,809,077,000 8,730,750 1.750 2017-10-31
92 2017-11-01 5,089,000 -530,000 0.28 1,809,077,000 8,905,750 1.750 2017-10-30
93 2017-10-31 5,619,000 -100,000 0.31 1,809,077,000 9,833,250 1.750 2017-10-27
94 2017-10-30 5,719,000 -50,000 0.32 1,809,077,000 10,065,440 1.760 2017-10-26
95 2017-10-26 5,769,000 -80,000 0.32 1,809,077,000 10,095,750 1.750 2017-10-24
96 2017-10-25 5,849,000 -60,000 0.32 1,809,077,000 10,294,240 1.760 2017-10-23
97 2017-10-24 5,909,000 -80,000 0.33 1,809,077,000 10,518,020 1.780 2017-10-20
98 2017-10-23 5,989,000 -648,000 0.33 1,809,077,000 10,660,420 1.780 2017-10-19
99 2017-10-16 6,637,000 -120,000 0.37 1,809,077,000 11,813,860 1.780 2017-10-12
100 2017-10-13 6,757,000 -500,000 0.37 1,809,077,000 12,162,600 1.800 2017-10-11
101 2017-10-12 7,257,000 -70,000 0.40 1,809,077,000 13,062,600 1.800 2017-10-10
102 2017-10-09 7,327,000 -50,000 0.41 1,809,077,000 13,261,870 1.810 2017-10-04
103 2017-10-03 7,377,000 -100,000 0.41 1,809,077,000 13,204,830 1.790 2017-09-28
104 2017-09-29 7,477,000 -30,000 0.41 1,809,077,000 13,533,370 1.810 2017-09-27
105 2017-09-28 7,507,000 -150,000 0.41 1,809,077,000 13,212,320 1.760 2017-09-26
106 2017-09-27 7,657,000 -58,000 0.42 1,809,077,000 13,782,600 1.800 2017-09-25
107 2017-09-22 7,715,000 -180,000 0.43 1,809,077,000 14,427,050 1.870 2017-09-20
108 2017-09-21 7,895,000 -30,000 0.44 1,809,077,000 15,079,450 1.910 2017-09-19
109 2017-09-20 7,925,000 -90,000 0.44 1,809,077,000 14,819,750 1.870 2017-09-18
110 2017-09-19 8,015,000 18,000 0.44 1,809,077,000 15,228,500 1.900 2017-09-15
111 2017-09-18 7,997,000 -20,000 0.44 1,809,077,000 14,634,510 1.830 2017-09-14
112 2017-09-15 8,017,000 -80,000 0.44 1,809,077,000 14,831,450 1.850 2017-09-13
113 2017-09-07 8,097,000 -100,000 0.45 1,809,077,000 14,493,630 1.790 2017-09-05
114 2017-09-01 8,197,000 21,000 0.45 1,809,077,000 15,410,360 1.880 2017-08-30
115 2017-08-10 8,176,000 80,000 0.45 1,809,077,000 15,534,400 1.900 2017-08-08
116 2017-08-07 8,096,000 20,000 0.45 1,809,077,000 15,382,400 1.900 2017-08-03
117 2017-07-31 8,076,000 -20,000 0.45 1,809,077,000 15,990,480 1.980 2017-07-27
118 2017-07-25 8,096,000 20,000 0.45 1,809,077,000 16,272,960 2.010 2017-07-21
119 2017-07-24 8,076,000 -240,000 0.45 1,809,077,000 16,636,560 2.060 2017-07-20
120 2017-07-20 8,316,000 10,000 0.46 1,809,077,000 15,550,920 1.870 2017-07-18
121 2017-07-06 8,306,000 30,000 0.46 1,809,077,000 15,615,280 1.880 2017-07-04
122 2017-06-13 8,276,000 30,000 0.46 1,809,077,000 14,565,760 1.760 2017-06-09
123 2017-06-09 8,246,000 -60,000 0.46 1,809,077,000 14,677,880 1.780 2017-06-07
124 2017-06-05 8,306,000 50,000 0.46 1,809,077,000 14,535,500 1.750 2017-06-01
125 2017-06-01 8,256,000 97,000 0.46 1,809,077,000 14,695,680 1.780 2017-05-29
126 2017-05-24 8,159,000 100,000 0.45 1,809,077,000 13,951,890 1.710 2017-05-22
127 2017-05-15 8,059,000 50,000 0.45 1,809,077,000 13,780,890 1.710 2017-05-11
128 2017-05-12 8,009,000 50,000 0.44 1,809,077,000 13,615,300 1.700 2017-05-10
129 2017-04-28 7,959,000 30,000 0.44 1,809,077,000 14,007,840 1.760 2017-04-26
130 2017-04-21 7,929,000 50,000 0.44 1,809,077,000 13,796,460 1.740 2017-04-19
131 2017-04-10 7,879,000 -200,000 0.44 1,809,077,000 14,970,100 1.900 2017-04-06
132 2017-04-03 8,079,000 -100,000 0.45 1,809,077,000 16,158,000 2.000 2017-03-30
133 2017-03-27 8,179,000 9,000 0.45 1,809,077,000 16,603,370 2.030 2017-03-23
134 2017-03-24 8,170,000 11,000 0.45 1,809,077,000 16,503,400 2.020 2017-03-22
135 2017-03-23 8,159,000 -20,000 0.45 1,809,077,000 16,807,540 2.060 2017-03-21
136 2017-03-22 8,179,000 30,000 0.45 1,809,077,000 16,603,370 2.030 2017-03-20
137 2017-03-15 8,149,000 81,000 0.45 1,809,077,000 15,972,040 1.960 2017-03-13
138 2017-03-14 8,068,000 20,000 0.45 1,809,077,000 15,490,560 1.920 2017-03-10
139 2017-01-20 8,048,000 20,000 0.44 1,809,077,000 14,566,880 1.810 2017-01-18
140 2017-01-09 8,028,000 1,000 0.44 1,809,077,000 14,530,680 1.810 2017-01-05
141 2017-01-03 8,027,000 30,000 0.44 1,809,077,000 14,288,060 1.780 2016-12-29
142 2016-12-22 7,997,000 20,000 0.44 1,809,077,000 14,394,600 1.800 2016-12-20
143 2016-12-19 7,977,000 10,000 0.44 1,809,077,000 14,837,220 1.860 2016-12-15
144 2016-12-08 7,967,000 21,000 0.44 1,809,077,000 14,898,290 1.870 2016-12-06
145 2016-11-29 7,946,000 30,000 0.44 1,809,077,000 15,176,860 1.910 2016-11-25
146 2016-11-28 7,916,000 -50,000 0.44 1,809,077,000 15,198,720 1.920 2016-11-24
147 2016-11-22 7,966,000 -50,000 0.44 1,809,077,000 15,454,040 1.940 2016-11-18
148 2016-11-21 8,016,000 -50,000 0.44 1,809,077,000 15,150,240 1.890 2016-11-17
149 2016-11-07 8,066,000 16,000 0.45 1,809,077,000 15,244,740 1.890 2016-11-03
150 2016-10-13 8,050,000 50,000 0.44 1,809,077,000 15,697,500 1.950 2016-10-11
151 2016-10-04 8,000,000 -30,000 0.44 1,809,077,000 16,160,000 2.020 2016-09-30
152 2016-09-21 8,030,000 20,000 0.44 1,809,077,000 16,461,500 2.050 2016-09-19
153 2016-09-20 8,010,000 30,000 0.44 1,809,077,000 15,539,400 1.940 2016-09-15
154 2016-09-19 7,980,000 -10,000 0.44 1,809,077,000 16,279,200 2.040 2016-09-14
155 2016-09-07 7,990,000 -30,000 0.44 1,809,077,000 16,779,000 2.100 2016-09-05
156 2016-09-06 8,020,000 95,000 0.44 1,809,077,000 17,082,600 2.130 2016-09-02
157 2016-09-05 7,925,000 -370,000 0.44 1,809,077,000 16,563,250 2.090 2016-09-01
158 2016-08-30 8,295,000 50,000 0.46 1,809,077,000 15,345,750 1.850 2016-08-26
159 2016-08-23 8,245,000 4,000 0.46 1,809,077,000 14,923,450 1.810 2016-08-19
160 2016-08-17 8,241,000 20,000 0.46 1,809,077,000 15,081,030 1.830 2016-08-15
161 2016-08-16 8,221,000 12,000 0.45 1,809,077,000 14,797,800 1.800 2016-08-12
162 2016-08-15 8,209,000 20,000 0.45 1,809,077,000 14,447,840 1.760 2016-08-11
163 2016-08-12 8,189,000 70,000 0.45 1,809,077,000 14,412,640 1.760 2016-08-10
164 2016-08-11 8,119,000 200,000 0.45 1,809,077,000 13,802,300 1.700 2016-08-09
165 2016-08-05 7,919,000 20,000 0.44 1,809,077,000 13,620,680 1.720 2016-08-03
166 2016-08-04 7,899,000 60,000 0.44 1,809,077,000 13,586,280 1.720 2016-08-01
167 2016-08-03 7,839,000 -100,000 0.43 1,809,077,000 13,247,910 1.690 2016-07-29
168 2016-07-29 7,939,000 20,000 0.44 1,809,077,000 13,575,690 1.710 2016-07-27
169 2016-07-28 7,919,000 20,000 0.44 1,809,077,000 13,699,870 1.730 2016-07-26
170 2016-07-27 7,899,000 20,000 0.44 1,809,077,000 13,665,270 1.730 2016-07-25
171 2016-07-26 7,879,000 2,000 0.44 1,809,077,000 13,788,250 1.750 2016-07-22
172 2016-07-22 7,877,000 60,000 0.44 1,809,077,000 13,784,750 1.750 2016-07-20
173 2016-07-21 7,817,000 40,000 0.43 1,809,077,000 13,679,750 1.750 2016-07-19
174 2016-07-20 7,777,000 -50,000 0.43 1,809,077,000 13,376,440 1.720 2016-07-18
175 2016-07-19 7,827,000 20,000 0.43 1,809,077,000 13,618,980 1.740 2016-07-15
176 2016-07-18 7,807,000 2,000 0.43 1,809,077,000 13,662,250 1.750 2016-07-14
177 2016-07-15 7,805,000 27,000 0.43 1,809,077,000 13,736,800 1.760 2016-07-13
178 2016-07-14 7,778,000 44,000 0.43 1,809,077,000 13,533,720 1.740 2016-07-12
179 2016-07-11 7,734,000 30,000 0.43 1,809,077,000 13,534,500 1.750 2016-07-07
180 2016-07-08 7,704,000 20,000 0.43 1,809,077,000 13,482,000 1.750 2016-07-06
181 2016-07-06 7,684,000 2,000 0.42 1,809,077,000 13,600,680 1.770 2016-07-04
182 2016-07-04 7,682,000 30,000 0.42 1,809,077,000 13,136,220 1.710 2016-06-29
183 2016-06-30 7,652,000 86,000 0.42 1,809,077,000 13,237,960 1.730 2016-06-28
184 2016-06-29 7,566,000 20,000 0.42 1,809,077,000 12,483,900 1.650 2016-06-27
185 2016-06-28 7,546,000 30,000 0.42 1,809,077,000 12,224,520 1.620 2016-06-24
186 2016-06-22 7,516,000 5,000 0.42 1,809,077,000 12,175,920 1.620 2016-06-20
187 2016-06-20 7,511,000 16,000 0.42 1,809,077,000 12,017,600 1.600 2016-06-16
188 2016-06-16 7,495,000 -20,000 0.41 1,809,077,000 12,141,900 1.620 2016-06-14
189 2016-06-15 7,515,000 -17,000 0.42 1,809,077,000 11,798,550 1.570 2016-06-13
190 2016-06-08 7,532,000 20,000 0.42 1,809,077,000 12,352,480 1.640 2016-06-06
191 2016-06-07 7,512,000 20,000 0.42 1,809,077,000 12,169,440 1.620 2016-06-03
192 2016-06-06 7,492,000 10,000 0.41 1,809,077,000 12,137,040 1.620 2016-06-02
193 2016-05-30 7,482,000 -30,000 0.41 1,809,077,000 12,420,120 1.660 2016-05-26
194 2016-05-26 7,512,000 -51,000 0.42 1,809,077,000 12,019,200 1.600 2016-05-24
195 2016-05-25 7,563,000 -30,000 0.42 1,809,077,000 11,798,280 1.560 2016-05-23
196 2016-05-24 7,593,000 -100,000 0.42 1,809,077,000 12,148,800 1.600 2016-05-20
197 2016-05-20 7,693,000 -10,000 0.43 1,809,077,000 13,078,100 1.700 2016-05-18
198 2016-05-19 7,703,000 -100,000 0.43 1,809,077,000 13,403,220 1.740 2016-05-17
199 2016-05-18 7,803,000 -41,000 0.43 1,809,077,000 13,655,250 1.750 2016-05-16
200 2016-05-17 7,844,000 -40,000 0.43 1,809,077,000 13,883,880 1.770 2016-05-13
201 2016-05-16 7,884,000 -60,000 0.44 1,809,077,000 14,112,360 1.790 2016-05-12
202 2016-05-13 7,944,000 -40,000 0.44 1,809,077,000 14,299,200 1.800 2016-05-11
203 2016-05-12 7,984,000 -38,000 0.44 1,809,077,000 14,930,080 1.870 2016-05-10
204 2016-05-11 8,022,000 -60,000 0.44 1,809,077,000 14,840,700 1.850 2016-05-09
205 2016-05-09 8,082,000 -50,000 0.45 1,809,077,000 15,032,520 1.860 2016-05-05
206 2016-05-06 8,132,000 -100,000 0.45 1,809,077,000 14,962,880 1.840 2016-05-04
207 2016-05-05 8,232,000 -250,000 0.46 1,809,077,000 15,229,200 1.850 2016-05-03
208 2016-05-03 8,482,000 -235,000 0.47 1,809,077,000 14,928,320 1.760 2016-04-28
209 2016-04-29 8,717,000 -30,000 0.48 1,809,077,000 15,864,940 1.820 2016-04-27
210 2016-04-26 8,747,000 -30,000 0.48 1,809,077,000 15,219,780 1.740 2016-04-22
211 2016-04-25 8,777,000 -50,000 0.49 1,809,077,000 14,569,820 1.660 2016-04-21
212 2016-04-22 8,827,000 -50,000 0.49 1,809,077,000 14,299,740 1.620 2016-04-20
213 2016-04-20 8,877,000 -30,000 0.49 1,809,077,000 13,848,120 1.560 2016-04-18
214 2016-04-19 8,907,000 -60,000 0.49 1,809,077,000 14,696,550 1.650 2016-04-15
215 2016-04-12 8,967,000 -100,000 0.50 1,809,077,000 13,091,820 1.460 2016-04-08
216 2016-03-30 9,067,000 -256,000 0.50 1,809,077,000 13,419,160 1.480 2016-03-24
217 2016-03-09 9,323,000 -100,000 0.52 1,809,077,000 13,704,810 1.470 2016-03-07
218 2016-02-26 9,423,000 -500,000 0.52 1,809,077,000 13,569,120 1.440 2016-02-24
219 2015-12-08 9,923,000 -47,000 0.55 1,809,077,000 16,571,410 1.670 2015-12-04
220 2015-10-28 9,970,000 10,000 0.55 1,809,077,000 16,949,000 1.700 2015-10-26
221 2015-10-13 9,960,000 8,000 0.55 1,809,077,000 17,529,600 1.760 2015-10-09
222 2015-10-07 9,952,000 9,000 0.55 1,809,077,000 16,221,760 1.630 2015-10-05
223 2015-09-29 9,943,000 -50,000 0.55 1,809,077,000 15,312,220 1.540 2015-09-24
224 2015-09-25 9,993,000 30,000 0.55 1,809,077,000 15,189,360 1.520 2015-09-23
225 2015-09-24 9,963,000 10,000 0.55 1,809,077,000 15,243,390 1.530 2015-09-22
226 2015-09-18 9,953,000 50,000 0.55 1,809,077,000 13,536,080 1.360 2015-09-16
227 2015-09-16 9,903,000 50,000 0.55 1,809,077,000 13,666,140 1.380 2015-09-14
228 2015-09-11 9,853,000 100,000 0.54 1,809,077,000 14,188,320 1.440 2015-09-09
229 2015-09-10 9,753,000 20,000 0.54 1,809,077,000 13,459,140 1.380 2015-09-08
230 2015-09-07 9,733,000 17,000 0.54 1,809,077,000 13,042,220 1.340 2015-09-02
231 2015-09-02 9,716,000 90,000 0.54 1,809,077,000 13,893,880 1.430 2015-08-31
232 2015-09-01 9,626,000 30,000 0.53 1,809,077,000 13,187,620 1.370 2015-08-28
233 2015-08-31 9,596,000 203,000 0.53 1,809,077,000 12,858,640 1.340 2015-08-27
234 2015-08-26 9,393,000 80,000 0.52 1,809,077,000 11,365,530 1.210 2015-08-24
235 2015-08-18 9,313,000 30,000 0.51 1,809,077,000 14,062,630 1.510 2015-08-14
236 2015-08-17 9,283,000 18,000 0.51 1,809,077,000 14,110,160 1.520 2015-08-13
237 2015-08-14 9,265,000 20,000 0.51 1,809,077,000 14,082,800 1.520 2015-08-12
238 2015-08-13 9,245,000 30,000 0.51 1,809,077,000 14,607,100 1.580 2015-08-11
239 2015-08-11 9,215,000 30,000 0.51 1,809,077,000 14,744,000 1.600 2015-08-07
240 2015-08-07 9,185,000 30,000 0.51 1,809,077,000 15,430,800 1.680 2015-08-05
241 2015-08-06 9,155,000 30,000 0.51 1,809,077,000 15,563,500 1.700 2015-08-04
242 2015-08-05 9,125,000 30,000 0.50 1,809,077,000 15,330,000 1.680 2015-08-03
243 2015-07-31 9,095,000 20,000 0.50 1,809,077,000 16,098,150 1.770 2015-07-29
244 2015-07-30 9,075,000 20,000 0.50 1,809,077,000 15,881,250 1.750 2015-07-28
245 2015-07-29 9,055,000 100,000 0.50 1,809,077,000 15,484,050 1.710 2015-07-27
246 2015-07-24 8,955,000 30,000 0.50 1,809,077,000 16,656,300 1.860 2015-07-22
247 2015-07-22 8,925,000 40,000 0.49 1,809,077,000 17,046,750 1.910 2015-07-20
248 2015-07-17 8,885,000 10,000 0.49 1,809,077,000 16,259,550 1.830 2015-07-15
249 2015-07-16 8,875,000 30,000 0.49 1,809,077,000 16,330,000 1.840 2015-07-14
250 2015-07-15 8,845,000 20,000 0.49 1,809,077,000 16,451,700 1.860 2015-07-13
251 2015-07-14 8,825,000 -20,000 0.49 1,809,077,000 15,532,000 1.760 2015-07-10
252 2015-07-10 8,845,000 230,000 0.49 1,809,077,000 12,559,900 1.420 2015-07-08
253 2015-07-09 8,615,000 -6,000 0.48 1,809,077,000 14,300,900 1.660 2015-07-07
254 2015-07-08 8,621,000 149,000 0.48 1,809,077,000 16,035,060 1.860 2015-07-06
255 2015-07-07 8,472,000 137,000 0.47 1,809,077,000 16,944,000 2.000 2015-07-03
256 2015-07-03 8,335,000 52,000 0.46 1,809,077,000 18,337,000 2.200 2015-06-30
257 2015-07-02 8,283,000 10,000 0.46 1,809,077,000 18,222,600 2.200 2015-06-29
258 2015-06-30 8,273,000 39,000 0.46 1,809,077,000 19,358,820 2.340 2015-06-26
259 2015-06-29 8,234,000 80,000 0.46 1,809,077,000 19,432,240 2.360 2015-06-25
260 2015-06-26 8,154,000 249,000 0.45 1,809,077,000 18,835,740 2.310 2015-06-24
261 2015-06-24 7,905,000 20,000 0.44 1,809,077,000 17,944,350 2.270 2015-06-22
262 2015-06-23 7,885,000 60,000 0.44 1,809,077,000 17,662,400 2.240 2015-06-19
263 2015-06-18 7,825,000 -1,000 0.43 1,809,077,000 18,075,750 2.310 2015-06-16
264 2015-06-17 7,826,000 29,000 0.43 1,809,077,000 18,391,100 2.350 2015-06-15
265 2015-06-15 7,797,000 70,000 0.43 1,809,077,000 17,855,130 2.290 2015-06-11
266 2015-06-12 7,727,000 110,000 0.43 1,809,077,000 17,772,100 2.300 2015-06-10
267 2015-06-11 7,617,000 2,000 0.42 1,809,077,000 17,899,950 2.350 2015-06-09
268 2015-06-10 7,615,000 156,000 0.42 1,809,077,000 18,580,600 2.440 2015-06-08
269 2015-06-09 7,459,000 134,000 0.41 1,809,077,000 19,020,450 2.550 2015-06-05
270 2015-06-08 7,325,000 49,000 0.40 1,809,077,000 19,264,750 2.630 2015-06-04
271 2015-06-05 7,276,000 -593,000 0.40 1,809,077,000 19,499,680 2.680 2015-06-03
272 2015-06-04 7,869,000 9,000 0.43 1,809,077,000 17,390,490 2.210 2015-06-02
273 2015-06-02 7,860,000 70,000 0.43 1,809,077,000 17,842,200 2.270 2015-05-29
274 2015-06-01 7,790,000 130,000 0.43 1,809,077,000 17,917,000 2.300 2015-05-28
275 2015-05-29 7,660,000 -10,000 0.42 1,809,077,000 17,924,400 2.340 2015-05-27
276 2015-05-28 7,670,000 17,000 0.42 1,809,077,000 18,177,900 2.370 2015-05-26
277 2015-05-27 7,653,000 40,000 0.42 1,809,077,000 17,142,720 2.240 2015-05-22
278 2015-05-22 7,613,000 23,000 0.42 1,809,077,000 16,824,730 2.210 2015-05-20
279 2015-05-21 7,590,000 -1,000,000 0.42 1,809,077,000 16,773,900 2.210 2015-05-19
280 2015-05-19 8,590,000 80,000 0.47 1,809,077,000 19,327,500 2.250 2015-05-15
281 2015-05-18 8,510,000 411,000 0.47 1,809,077,000 19,317,700 2.270 2015-05-14
282 2015-05-15 8,099,000 60,000 0.45 1,809,077,000 18,303,740 2.260 2015-05-13
283 2015-05-14 8,039,000 168,000 0.44 1,809,077,000 18,409,310 2.290 2015-05-12
284 2015-05-13 7,871,000 230,000 0.44 1,809,077,000 17,709,750 2.250 2015-05-11
285 2015-05-12 7,641,000 50,000 0.42 1,809,077,000 17,115,840 2.240 2015-05-08
286 2015-05-11 7,591,000 30,000 0.42 1,809,077,000 17,003,840 2.240 2015-05-07
287 2015-05-08 7,561,000 -304,000 0.42 1,809,077,000 17,617,130 2.330 2015-05-06
288 2015-05-07 7,865,000 120,000 0.43 1,809,077,000 18,089,500 2.300 2015-05-05
289 2015-05-06 7,745,000 10,000 0.43 1,809,077,000 18,278,200 2.360 2015-05-04
290 2015-05-05 7,735,000 100,000 0.43 1,809,077,000 17,171,700 2.220 2015-04-30
291 2015-05-04 7,635,000 50,000 0.42 1,809,077,000 16,720,650 2.190 2015-04-29
292 2015-04-30 7,585,000 -71,000 0.42 1,809,077,000 17,369,650 2.290 2015-04-28
293 2015-04-29 7,656,000 -175,000 0.42 1,809,077,000 17,608,800 2.300 2015-04-27
294 2015-04-28 7,831,000 260,000 0.43 1,809,077,000 17,619,750 2.250 2015-04-24
295 2015-04-24 7,571,000 30,000 0.42 1,809,077,000 17,413,300 2.300 2015-04-22
296 2015-04-23 7,541,000 -980,000 0.42 1,809,077,000 17,872,170 2.370 2015-04-21
297 2015-04-22 8,521,000 -892,000 0.47 1,809,077,000 20,194,770 2.370 2015-04-20
298 2015-04-21 9,413,000 -7,000 0.52 1,809,077,000 21,932,290 2.330 2015-04-17
299 2015-04-16 9,420,000 -69,000 0.52 1,809,077,000 19,782,000 2.100 2015-04-14
300 2015-04-15 9,489,000 38,000 0.52 1,809,077,000 20,496,240 2.160 2015-04-13
301 2015-04-14 9,451,000 -11,000 0.52 1,809,077,000 18,523,960 1.960 2015-04-10
302 2015-04-13 9,462,000 -50,000 0.52 1,809,077,000 15,423,060 1.630 2015-04-09
303 2015-04-10 9,512,000 12,000 0.53 1,809,077,000 14,172,880 1.490 2015-04-08
304 2015-04-08 9,500,000 8,000 0.53 1,809,077,000 11,970,000 1.260 2015-04-01
305 2015-04-01 9,492,000 25,000 0.52 1,809,077,000 11,675,160 1.230 2015-03-30
306 2015-03-31 9,467,000 44,000 0.52 1,809,077,000 11,644,410 1.230 2015-03-27
307 2015-03-24 9,423,000 -46,000 0.52 1,809,077,000 12,626,820 1.340 2015-03-20
308 2015-03-23 9,469,000 -20,000 0.52 1,809,077,000 12,120,320 1.280 2015-03-19
309 2015-03-20 9,489,000 -300,000 0.52 1,809,077,000 11,386,800 1.200 2015-03-18
310 2015-02-27 9,789,000 6,000 0.54 1,809,077,000 11,648,910 1.190 2015-02-25
311 2015-02-26 9,783,000 2,000 0.54 1,809,077,000 11,641,770 1.190 2015-02-24
312 2015-02-24 9,781,000 68,000 0.54 1,809,077,000 11,737,200 1.200 2015-02-17
313 2015-02-13 9,713,000 35,000 0.54 1,809,077,000 11,946,990 1.230 2015-02-11
314 2015-02-03 9,678,000 11,000 0.53 1,809,077,000 12,678,180 1.310 2015-01-30
315 2015-01-30 9,667,000 26,000 0.53 1,809,077,000 13,147,120 1.360 2015-01-28
316 2015-01-28 9,641,000 17,000 0.53 1,809,077,000 12,533,300 1.300 2015-01-26
317 2015-01-27 9,624,000 13,000 0.53 1,809,077,000 12,414,960 1.290 2015-01-23
318 2015-01-23 9,611,000 -1,000 0.53 1,809,077,000 12,878,740 1.340 2015-01-21
319 2015-01-22 9,612,000 60,000 0.53 1,809,077,000 11,822,760 1.230 2015-01-20
320 2015-01-21 9,552,000 30,000 0.53 1,809,077,000 11,748,960 1.230 2015-01-19
321 2015-01-14 9,522,000 -10,000 0.53 1,809,077,000 11,997,720 1.260 2015-01-12
322 2015-01-07 9,532,000 10,000 0.53 1,809,077,000 12,200,960 1.280 2015-01-05
323 2014-12-29 9,522,000 -22,000 0.53 1,809,077,000 11,616,840 1.220 2014-12-22
324 2014-12-11 9,544,000 -9,000 0.53 1,809,077,000 12,311,760 1.290 2014-12-09
325 2014-12-10 9,553,000 7,000 0.53 1,809,077,000 12,227,840 1.280 2014-12-08
326 2014-12-05 9,546,000 -9,000 0.53 1,809,077,000 12,505,260 1.310 2014-12-03
327 2014-12-04 9,555,000 38,000 0.53 1,809,077,000 12,421,500 1.300 2014-12-02
328 2014-12-02 9,517,000 12,000 0.53 1,809,077,000 13,038,290 1.370 2014-11-28
329 2014-12-01 9,505,000 611,000 0.53 1,809,077,000 13,307,000 1.400 2014-11-27
330 2014-11-27 8,894,000 50,000 0.49 1,809,077,000 12,273,720 1.380 2014-11-25
331 2014-11-26 8,844,000 20,000 0.49 1,809,077,000 12,558,480 1.420 2014-11-24
332 2014-11-20 8,824,000 3,572,000 0.49 1,809,077,000 12,530,080 1.420 2014-11-18
333 2014-11-18 5,252,000 928,000 0.29 1,809,077,000 7,667,920 1.460 2014-11-14
334 2014-11-11 4,324,000 -1,000 0.24 1,809,077,000 6,269,800 1.450 2014-11-07
335 2014-11-04 4,325,000 100,000 0.24 1,809,077,000 6,401,000 1.480 2014-10-31
336 2014-10-06 4,225,000 -2,000 0.23 1,809,077,000 6,802,250 1.610 2014-09-30
337 2014-08-04 4,227,000 3,000 0.23 1,809,077,000 7,312,710 1.730 2014-07-31
338 2014-07-29 4,224,000 10,000 0.23 1,809,077,000 7,180,800 1.700 2014-07-25
339 2014-05-14 4,214,000 -30,000 0.23 1,809,077,000 7,121,660 1.690 2014-05-12
340 2014-04-16 4,244,000 9,000 0.23 1,809,077,000 7,554,320 1.780 2014-04-14
341 2014-04-09 4,235,000 -10,000 0.23 1,809,077,000 7,241,850 1.710 2014-04-07
342 2014-04-04 4,245,000 70,000 0.23 1,809,077,000 7,301,400 1.720 2014-04-02
343 2014-03-24 4,175,000 10,000 0.23 1,809,077,000 7,139,250 1.710 2014-03-20
344 2014-03-19 4,165,000 10,000 0.23 1,809,077,000 6,997,200 1.680 2014-03-17
345 2014-03-06 4,155,000 20,000 0.23 1,809,077,000 7,188,150 1.730 2014-03-04
346 2014-02-21 4,135,000 -100,000 0.23 1,809,077,000 7,443,000 1.800 2014-02-19
347 2014-02-12 4,235,000 12,000 0.23 1,809,077,000 7,538,300 1.780 2014-02-10
348 2014-02-04 4,223,000 70,000 0.23 1,809,077,000 7,939,240 1.880 2014-01-28
349 2014-01-17 4,153,000 110,000 0.23 1,809,077,000 7,890,700 1.900 2014-01-15
350 2014-01-16 4,043,000 40,000 0.22 1,809,077,000 7,681,700 1.900 2014-01-14
351 2014-01-06 4,003,000 10,000 0.22 1,809,077,000 7,765,820 1.940 2014-01-02
352 2013-10-28 3,993,000 20,000 0.22 1,809,077,000 8,065,860 2.020 2013-10-24
353 2013-10-22 3,973,000 50,000 0.22 1,809,077,000 7,985,730 2.010 2013-10-18
354 2013-10-09 3,923,000 -20,000 0.22 1,809,077,000 8,081,380 2.060 2013-10-07
355 2013-10-08 3,943,000 10,000 0.22 1,809,077,000 8,162,010 2.070 2013-10-04
356 2013-08-22 3,933,000 -10,000 0.22 1,809,077,000 7,748,010 1.970 2013-08-20
357 2013-08-21 3,943,000 50,000 0.22 1,809,077,000 7,964,860 2.020 2013-08-19
358 2013-08-07 3,893,000 50,000 0.22 1,809,077,000 7,941,720 2.040 2013-08-05
359 2013-08-06 3,843,000 14,000 0.21 1,809,077,000 7,686,000 2.000 2013-08-02
360 2013-07-25 3,829,000 40,000 0.21 1,809,077,000 7,543,130 1.970 2013-07-23
361 2013-07-23 3,789,000 193,000 0.21 1,809,077,000 7,426,440 1.960 2013-07-19
362 2013-07-22 3,596,000 100,000 0.20 1,809,077,000 7,048,160 1.960 2013-07-18
363 2013-07-19 3,496,000 320,000 0.19 1,809,077,000 6,782,240 1.940 2013-07-17
364 2013-07-18 3,176,000 3,000 0.18 1,809,077,000 6,256,720 1.970 2013-07-16
365 2013-07-17 3,173,000 100,000 0.18 1,809,077,000 6,282,540 1.980 2013-07-15
366 2013-07-15 3,073,000 30,000 0.17 1,809,077,000 6,053,810 1.970 2013-07-11
367 2013-07-12 3,043,000 32,000 0.17 1,809,077,000 5,781,700 1.900 2013-07-10
368 2013-07-10 3,011,000 10,000 0.17 1,809,077,000 5,781,120 1.920 2013-07-08
369 2013-07-05 3,001,000 140,000 0.17 1,809,077,000 5,641,880 1.880 2013-07-03
370 2013-07-04 2,861,000 86,000 0.16 1,809,077,000 5,493,120 1.920 2013-07-02
371 2013-07-03 2,775,000 150,000 0.15 1,809,077,000 5,355,750 1.930 2013-06-28
372 2013-07-02 2,625,000 30,000 0.15 1,809,077,000 4,908,750 1.870 2013-06-27
373 2013-06-28 2,595,000 48,000 0.14 1,809,077,000 4,852,650 1.870 2013-06-26
374 2013-06-26 2,547,000 -12,000 0.14 1,809,077,000 4,788,360 1.880 2013-06-24
375 2013-06-21 2,559,000 87,000 0.14 1,809,077,000 5,066,820 1.980 2013-06-19
376 2013-06-19 2,472,000 50,000 0.14 1,809,077,000 4,944,000 2.000 2013-06-17
377 2013-06-17 2,422,000 30,000 0.13 1,809,077,000 4,795,560 1.980 2013-06-13
378 2013-06-14 2,392,000 -4,000 0.13 1,809,077,000 4,831,840 2.020 2013-06-11
379 2013-06-07 2,396,000 10,000 0.13 1,809,077,000 4,983,680 2.080 2013-06-05
380 2013-06-06 2,386,000 200,000 0.13 1,809,077,000 5,058,320 2.120 2013-06-04
381 2013-05-31 2,186,000 70,000 0.12 1,809,077,000 4,612,460 2.110 2013-05-29
382 2013-05-30 2,116,000 40,000 0.12 1,809,077,000 4,528,240 2.140 2013-05-28
383 2013-05-29 2,076,000 50,000 0.11 1,809,077,000 4,380,360 2.110 2013-05-27
384 2013-05-28 2,026,000 50,000 0.11 1,809,077,000 4,214,080 2.080 2013-05-24
385 2013-05-27 1,976,000 90,000 0.11 1,809,077,000 4,110,080 2.080 2013-05-23
386 2013-05-22 1,886,000 50,000 0.10 1,809,077,000 4,017,180 2.130 2013-05-20
387 2013-05-21 1,836,000 -86,000 0.10 1,809,077,000 3,965,760 2.160 2013-05-16
388 2013-05-20 1,922,000 30,000 0.11 1,809,077,000 3,959,320 2.060 2013-05-15
389 2013-05-16 1,892,000 -40,000 0.10 1,809,077,000 3,859,680 2.040 2013-05-14
390 2013-05-15 1,932,000 55,000 0.11 1,809,077,000 3,999,240 2.070 2013-05-13
391 2013-05-13 1,877,000 50,000 0.10 1,809,077,000 3,866,620 2.060 2013-05-09
392 2013-05-10 1,827,000 30,000 0.10 1,809,077,000 3,708,810 2.030 2013-05-08
393 2013-05-07 1,797,000 20,000 0.10 1,809,077,000 3,504,150 1.950 2013-05-03
394 2013-05-06 1,777,000 30,000 0.10 1,809,077,000 3,482,920 1.960 2013-05-02
395 2013-04-30 1,747,000 30,000 0.10 1,809,077,000 3,371,710 1.930 2013-04-26
396 2013-04-26 1,717,000 50,000 0.09 1,809,077,000 3,365,320 1.960 2013-04-24
397 2013-04-25 1,667,000 130,000 0.09 1,809,077,000 3,283,990 1.970 2013-04-23
398 2013-04-24 1,537,000 30,000 0.08 1,809,077,000 3,027,890 1.970 2013-04-22
399 2013-04-23 1,507,000 36,000 0.08 1,809,077,000 2,983,860 1.980 2013-04-19
400 2013-04-18 1,471,000 10,000 0.08 1,809,077,000 2,956,710 2.010 2013-04-16
401 2013-04-17 1,461,000 6,000 0.08 1,809,077,000 2,922,000 2.000 2013-04-15
402 2013-04-15 1,455,000 -50,000 0.08 1,809,077,000 3,070,050 2.110 2013-04-11
403 2013-04-10 1,505,000 10,000 0.08 1,809,077,000 3,160,500 2.100 2013-04-08
404 2013-04-05 1,495,000 -50,000 0.08 1,809,077,000 3,303,950 2.210 2013-04-02
405 2013-04-03 1,545,000 40,000 0.09 1,809,077,000 3,553,500 2.300 2013-03-28
406 2013-03-27 1,505,000 98,000 0.08 1,809,077,000 3,250,800 2.160 2013-03-25
407 2013-03-25 1,407,000 -130,000 0.08 1,809,077,000 3,109,470 2.210 2013-03-21
408 2013-03-22 1,537,000 130,000 0.08 1,809,077,000 3,381,400 2.200 2013-03-20
409 2013-03-13 1,407,000 250,000 0.08 1,809,077,000 3,123,540 2.220 2013-03-11
410 2013-03-12 1,157,000 200,000 0.06 1,809,077,000 2,603,250 2.250 2013-03-08
411 2013-03-08 957,000 10,000 0.05 1,809,077,000 2,134,110 2.230 2013-03-06
412 2013-03-07 947,000 50,000 0.05 1,809,077,000 2,045,520 2.160 2013-03-05
413 2013-03-01 897,000 150,000 0.05 1,809,077,000 2,027,220 2.260 2013-02-27
414 2013-02-28 747,000 -15,000 0.04 1,809,077,000 1,658,340 2.220 2013-02-26
415 2013-02-26 762,000 -27,000 0.04 1,809,077,000 1,775,460 2.330 2013-02-22
416 2013-02-25 789,000 20,000 0.04 1,809,077,000 1,846,260 2.340 2013-02-21
417 2013-02-21 769,000 -38,000 0.04 1,809,077,000 1,822,530 2.370 2013-02-19
418 2013-02-14 807,000 50,000 0.04 1,809,077,000 1,912,590 2.370 2013-02-07
419 2013-02-08 757,000 -43,000 0.04 1,809,077,000 1,824,370 2.410 2013-02-06
420 2013-02-05 800,000 60,000 0.04 1,809,077,000 1,952,000 2.440 2013-02-01
421 2013-02-04 740,000 -20,000 0.04 1,809,077,000 1,813,000 2.450 2013-01-31
422 2013-02-01 760,000 -16,000 0.04 1,809,077,000 1,877,200 2.470 2013-01-30
423 2013-01-31 776,000 -54,000 0.04 1,809,077,000 1,877,920 2.420 2013-01-29
424 2013-01-30 830,000 -20,000 0.05 1,809,077,000 2,050,100 2.470 2013-01-28
425 2013-01-29 850,000 -63,000 0.05 1,809,077,000 2,082,500 2.450 2013-01-25
426 2013-01-25 913,000 -10,000 0.05 1,809,077,000 2,319,020 2.540 2013-01-23
427 2013-01-24 923,000 -60,000 0.05 1,809,077,000 2,399,800 2.600 2013-01-22
428 2013-01-23 983,000 280,000 0.05 1,809,077,000 2,555,800 2.600 2013-01-21
429 2013-01-17 703,000 -29,000 0.04 1,809,077,000 1,827,800 2.600 2013-01-15
430 2013-01-16 732,000 -175,000 0.04 1,809,077,000 1,895,880 2.590 2013-01-14
431 2013-01-15 907,000 -2,393,000 0.05 1,809,077,000 2,385,410 2.630 2013-01-11
432 2013-01-14 3,300,000 -2,342,000 0.18 1,809,077,000 9,174,000 2.780 2013-01-10
433 2013-01-11 5,642,000 107,000 0.31 1,809,077,000 15,064,140 2.670 2013-01-09
434 2013-01-10 5,535,000 -850,000 0.31 1,809,077,000 13,671,450 2.470 2013-01-08
435 2013-01-09 6,385,000 -596,000 0.35 1,809,077,000 15,962,500 2.500 2013-01-07
436 2013-01-08 6,981,000 -911,000 0.39 1,809,077,000 17,103,450 2.450 2013-01-04
437 2013-01-07 7,892,000 -1,775,000 0.44 1,809,077,000 19,414,320 2.460 2013-01-03
438 2013-01-04 9,667,000 -882,000 0.53 1,809,077,000 23,684,150 2.450 2013-01-02
439 2013-01-03 10,549,000 -100,000 0.58 1,809,077,000 25,317,600 2.400 2012-12-28
440 2012-12-28 10,649,000 -410,000 0.59 1,809,077,000 25,557,600 2.400 2012-12-21
441 2012-12-21 11,059,000 -80,000 0.61 1,809,077,000 26,983,960 2.440 2012-12-19
442 2012-12-20 11,139,000 -200,000 0.62 1,809,077,000 27,179,160 2.440 2012-12-18
443 2012-12-18 11,339,000 -302,000 0.63 1,809,077,000 28,234,110 2.490 2012-12-14
444 2012-12-17 11,641,000 -6,000 0.64 1,809,077,000 28,520,450 2.450 2012-12-13
445 2012-12-12 11,647,000 12,000 0.64 1,809,077,000 29,350,440 2.520 2012-12-10
446 2012-12-10 11,635,000 -170,000 0.64 1,809,077,000 28,971,150 2.490 2012-12-06
447 2012-12-07 11,805,000 -680,000 0.65 1,809,077,000 29,748,600 2.520 2012-12-05
448 2012-12-03 12,485,000 51,000 0.69 1,809,077,000 30,588,250 2.450 2012-11-29
449 2012-11-28 12,434,000 -30,000 0.69 1,809,077,000 29,468,580 2.370 2012-11-26
450 2012-11-12 12,464,000 -405,000 0.69 1,809,077,000 30,661,440 2.460 2012-11-08
451 2012-11-09 12,869,000 -130,000 0.71 1,809,077,000 32,301,190 2.510 2012-11-07
452 2012-11-06 12,999,000 -63,000 0.72 1,809,077,000 31,977,540 2.460 2012-11-02
453 2012-11-02 13,062,000 -50,000 0.72 1,809,077,000 31,348,800 2.400 2012-10-31
454 2012-10-31 13,112,000 -241,000 0.72 1,809,077,000 31,731,040 2.420 2012-10-29
455 2012-10-29 13,353,000 -340,000 0.74 1,809,077,000 32,180,730 2.410 2012-10-25
456 2012-10-10 13,693,000 10,000 0.76 1,809,077,000 31,630,830 2.310 2012-10-08
457 2012-09-28 13,683,000 1,000 0.76 1,809,077,000 31,470,900 2.300 2012-09-26
458 2012-09-24 13,682,000 43,000 0.76 1,809,077,000 31,331,780 2.290 2012-09-20
459 2012-09-19 13,639,000 30,000 0.75 1,809,077,000 31,233,310 2.290 2012-09-17
460 2012-09-17 13,609,000 15,000 0.75 1,809,077,000 30,756,340 2.260 2012-09-13
461 2012-08-30 13,594,000 30,000 0.75 1,809,077,000 31,266,200 2.300 2012-08-28
462 2012-08-24 13,564,000 -82,000 0.75 1,809,077,000 32,417,960 2.390 2012-08-22
463 2012-08-22 13,646,000 -18,000 0.75 1,809,077,000 32,613,940 2.390 2012-08-20
464 2012-08-17 13,664,000 5,000 0.76 1,809,077,000 34,706,560 2.540 2012-08-15
465 2012-08-10 13,659,000 3,000 0.76 1,809,077,000 34,557,270 2.530 2012-08-08
466 2012-08-09 13,656,000 10,000 0.75 1,809,077,000 35,232,480 2.580 2012-08-07
467 2012-08-06 13,646,000 21,000 0.75 1,809,077,000 35,070,220 2.570 2012-08-02
468 2012-08-03 13,625,000 10,000 0.75 1,809,077,000 35,152,500 2.580 2012-08-01
469 2012-08-02 13,615,000 2,000 0.75 1,809,077,000 35,126,700 2.580 2012-07-31
470 2012-08-01 13,613,000 100,000 0.75 1,809,077,000 34,849,280 2.560 2012-07-30
471 2012-07-31 13,513,000 5,000 0.75 1,809,077,000 34,863,540 2.580 2012-07-27
472 2012-07-20 13,508,000 -5,000 0.75 1,809,077,000 35,661,120 2.640 2012-07-18
473 2012-07-19 13,513,000 5,000 0.75 1,809,077,000 35,809,450 2.650 2012-07-17
474 2012-07-18 13,508,000 10,000 0.75 1,809,077,000 35,661,120 2.640 2012-07-16
475 2012-07-11 13,498,000 -5,000 0.75 1,809,077,000 35,229,780 2.610 2012-07-09
476 2012-07-10 13,503,000 25,000 0.75 1,809,077,000 35,377,860 2.620 2012-07-06
477 2012-07-09 13,478,000 -5,000 0.75 1,809,077,000 35,447,140 2.630 2012-07-05
478 2012-07-06 13,483,000 3,000 0.75 1,809,077,000 35,729,950 2.650 2012-07-04
479 2012-07-05 13,480,000 45,000 0.75 1,809,077,000 35,856,800 2.660 2012-07-03
480 2012-07-04 13,435,000 120,000 0.74 1,809,077,000 35,468,400 2.640 2012-06-29
481 2012-07-03 13,315,000 1,000 0.74 1,809,077,000 34,885,300 2.620 2012-06-28
482 2012-06-29 13,314,000 -1,000 0.74 1,809,077,000 35,415,240 2.660 2012-06-27
483 2012-06-28 13,315,000 30,000 0.74 1,809,077,000 35,417,900 2.660 2012-06-26
484 2012-06-27 13,285,000 20,000 0.73 1,809,077,000 35,205,250 2.650 2012-06-25
485 2012-06-26 13,265,000 50,000 0.73 1,809,077,000 34,886,950 2.630 2012-06-22
486 2012-06-25 13,215,000 70,000 0.73 1,809,077,000 34,755,450 2.630 2012-06-21
487 2012-06-22 13,145,000 30,000 0.73 1,809,077,000 35,097,150 2.670 2012-06-20
488 2012-06-21 13,115,000 133,000 0.72 1,809,077,000 35,410,500 2.700 2012-06-19
489 2012-06-20 12,982,000 182,000 0.72 1,809,077,000 34,532,120 2.660 2012-06-18
490 2012-06-19 12,800,000 90,000 0.71 1,809,077,000 33,792,000 2.640 2012-06-15
491 2012-06-15 12,710,000 -40,000 0.70 1,809,077,000 32,664,700 2.570 2012-06-13
492 2012-06-14 12,750,000 90,000 0.70 1,809,077,000 32,385,000 2.540 2012-06-12
493 2012-06-08 12,660,000 11,000 0.70 1,809,077,000 31,650,000 2.500 2012-06-06
494 2012-06-07 12,649,000 1,000 0.70 1,809,077,000 31,622,500 2.500 2012-06-05
495 2012-06-06 12,648,000 30,000 0.70 1,809,077,000 31,746,480 2.510 2012-06-04
496 2012-06-05 12,618,000 -10,000 0.70 1,809,077,000 32,302,080 2.560 2012-06-01
497 2012-06-04 12,628,000 18,000 0.70 1,809,077,000 32,201,400 2.550 2012-05-31
498 2012-06-01 12,610,000 81,000 0.70 1,809,077,000 31,525,000 2.500 2012-05-30
499 2012-05-29 12,529,000 60,000 0.69 1,809,077,000 31,322,500 2.500 2012-05-25
500 2012-05-28 12,469,000 158,000 0.69 1,809,077,000 31,172,500 2.500 2012-05-24
501 2012-05-25 12,311,000 55,000 0.68 1,809,077,000 30,900,610 2.510 2012-05-23
502 2012-05-24 12,256,000 44,000 0.68 1,809,077,000 30,762,560 2.510 2012-05-22
503 2012-05-23 12,212,000 154,000 0.68 1,809,077,000 29,553,040 2.420 2012-05-21
504 2012-05-22 12,058,000 140,000 0.67 1,809,077,000 27,853,980 2.310 2012-05-18
505 2012-05-21 11,918,000 23,000 0.66 1,809,077,000 27,292,220 2.290 2012-05-17
506 2012-05-18 11,895,000 23,000 0.66 1,809,077,000 27,001,650 2.270 2012-05-16
507 2012-05-17 11,872,000 106,000 0.66 1,809,077,000 26,593,280 2.240 2012-05-15
508 2012-05-16 11,766,000 141,000 0.65 1,809,077,000 26,238,180 2.230 2012-05-14
509 2012-05-15 11,625,000 164,000 0.64 1,809,077,000 25,575,000 2.200 2012-05-11
510 2012-05-14 11,461,000 242,000 0.63 1,809,077,000 25,214,200 2.200 2012-05-10
511 2012-05-11 11,219,000 284,000 0.62 1,809,077,000 24,681,800 2.200 2012-05-09
512 2012-05-10 10,935,000 270,000 0.60 1,809,077,000 24,057,000 2.200 2012-05-08
513 2012-05-09 10,665,000 200,000 0.59 1,809,077,000 23,782,950 2.230 2012-05-07
514 2012-05-04 10,465,000 179,000 0.58 1,809,077,000 23,441,600 2.240 2012-05-02
515 2012-05-03 10,286,000 157,000 0.57 1,809,077,000 23,452,080 2.280 2012-04-30
516 2012-05-02 10,129,000 461,000 0.56 1,809,077,000 23,094,120 2.280 2012-04-27
517 2012-04-30 9,668,000 140,000 0.53 1,809,077,000 22,043,040 2.280 2012-04-26
518 2012-04-27 9,528,000 232,000 0.53 1,809,077,000 22,104,960 2.320 2012-04-25
519 2012-04-26 9,296,000 89,000 0.51 1,809,077,000 21,473,760 2.310 2012-04-24
520 2012-04-25 9,207,000 20,000 0.51 1,809,077,000 21,176,100 2.300 2012-04-23
521 2012-04-23 9,187,000 700,000 0.51 1,809,077,000 21,130,100 2.300 2012-04-19
522 2012-04-17 8,487,000 -60,000 0.47 1,809,077,000 19,859,580 2.340 2012-04-13
523 2012-04-16 8,547,000 50,000 0.47 1,809,077,000 19,658,100 2.300 2012-04-12
524 2012-04-10 8,497,000 53,000 0.47 1,809,077,000 19,967,950 2.350 2012-04-03
525 2012-04-05 8,444,000 50,000 0.47 1,809,077,000 19,758,960 2.340 2012-04-02
526 2012-04-03 8,394,000 34,000 0.46 1,809,077,000 19,725,900 2.350 2012-03-30
527 2012-04-02 8,360,000 1,000 0.46 1,809,077,000 19,228,000 2.300 2012-03-29
528 2012-03-29 8,359,000 30,000 0.46 1,809,077,000 18,640,570 2.230 2012-03-27
529 2012-03-27 8,329,000 14,000 0.46 1,809,077,000 18,990,120 2.280 2012-03-23
530 2012-03-23 8,315,000 10,000 0.46 1,809,077,000 19,124,500 2.300 2012-03-21
531 2012-03-21 8,305,000 20,000 0.46 1,809,077,000 19,267,600 2.320 2012-03-19
532 2012-03-16 8,285,000 150,000 0.46 1,809,077,000 19,552,600 2.360 2012-03-14
533 2012-03-15 8,135,000 40,000 0.45 1,809,077,000 19,442,650 2.390 2012-03-13
534 2012-03-14 8,095,000 20,000 0.45 1,809,077,000 19,185,150 2.370 2012-03-12
535 2012-03-13 8,075,000 10,000 0.45 1,809,077,000 19,137,750 2.370 2012-03-09
536 2012-03-12 8,065,000 189,000 0.45 1,809,077,000 19,114,050 2.370 2012-03-08
537 2012-03-08 7,876,000 98,000 0.44 1,809,077,000 18,902,400 2.400 2012-03-06
538 2012-03-06 7,778,000 10,000 0.43 1,809,077,000 18,900,540 2.430 2012-03-02
539 2012-03-05 7,768,000 51,000 0.43 1,809,077,000 18,643,200 2.400 2012-03-01
540 2012-03-02 7,717,000 30,000 0.43 1,809,077,000 18,597,970 2.410 2012-02-29
541 2012-03-01 7,687,000 20,000 0.42 1,809,077,000 18,371,930 2.390 2012-02-28
542 2012-02-29 7,667,000 120,000 0.42 1,809,077,000 18,324,130 2.390 2012-02-27
543 2012-02-28 7,547,000 24,000 0.42 1,809,077,000 17,735,450 2.350 2012-02-24
544 2012-02-27 7,523,000 40,000 0.42 1,809,077,000 17,453,360 2.320 2012-02-23
545 2012-02-24 7,483,000 -345,000 0.41 1,809,077,000 17,959,200 2.400 2012-02-22
546 2012-02-13 7,828,000 50,000 0.43 1,809,077,000 18,239,240 2.330 2012-02-09
547 2012-02-09 7,778,000 30,000 0.43 1,809,077,000 17,111,600 2.200 2012-02-07
548 2012-02-08 7,748,000 6,000 0.43 1,809,077,000 17,355,520 2.240 2012-02-06
549 2012-02-06 7,742,000 10,000 0.43 1,809,077,000 17,574,340 2.270 2012-02-02
550 2012-02-02 7,732,000 -5,000 0.43 1,809,077,000 18,092,880 2.340 2012-01-31
551 2012-02-01 7,737,000 69,000 0.43 1,809,077,000 17,408,250 2.250 2012-01-30
552 2012-01-31 7,668,000 30,000 0.42 1,809,077,000 18,019,800 2.350 2012-01-27
553 2012-01-27 7,638,000 25,000 0.42 1,809,077,000 18,254,820 2.390 2012-01-20
554 2012-01-26 7,613,000 97,000 0.42 1,809,077,000 18,271,200 2.400 2012-01-19
555 2012-01-20 7,516,000 49,000 0.42 1,809,077,000 18,038,400 2.400 2012-01-18
556 2012-01-18 7,467,000 -40,000 0.41 1,809,077,000 18,742,170 2.510 2012-01-16
557 2012-01-17 7,507,000 75,000 0.41 1,809,077,000 18,392,150 2.450 2012-01-13
558 2012-01-13 7,432,000 190,000 0.41 1,809,077,000 17,167,920 2.310 2012-01-11
559 2012-01-12 7,242,000 -40,000 0.40 1,809,077,000 16,439,340 2.270 2012-01-10
560 2012-01-11 7,282,000 40,000 0.40 1,809,077,000 16,166,040 2.220 2012-01-09
561 2012-01-10 7,242,000 70,000 0.40 1,809,077,000 15,787,560 2.180 2012-01-06
562 2012-01-09 7,172,000 10,000 0.40 1,809,077,000 15,993,560 2.230 2012-01-05
563 2012-01-06 7,162,000 -380,000 0.40 1,809,077,000 16,186,120 2.260 2012-01-04
564 2012-01-05 7,542,000 20,000 0.42 1,809,077,000 16,139,880 2.140 2012-01-03
565 2011-12-30 7,522,000 -50,000 0.42 1,809,077,000 15,119,220 2.010 2011-12-28
566 2011-12-29 7,572,000 30,000 0.42 1,809,077,000 14,235,360 1.880 2011-12-23
567 2011-12-28 7,542,000 10,000 0.42 1,809,077,000 14,631,480 1.940 2011-12-22
568 2011-12-23 7,532,000 28,000 0.42 1,809,077,000 14,762,720 1.960 2011-12-21
569 2011-12-22 7,504,000 201,000 0.41 1,809,077,000 14,857,920 1.980 2011-12-20
570 2011-12-21 7,303,000 -100,000 0.40 1,809,077,000 14,094,790 1.930 2011-12-19
571 2011-12-19 7,403,000 40,000 0.41 1,809,077,000 14,806,000 2.000 2011-12-15
572 2011-12-15 7,363,000 -12,000 0.41 1,809,077,000 14,726,000 2.000 2011-12-13
573 2011-12-14 7,375,000 -168,000 0.41 1,809,077,000 14,750,000 2.000 2011-12-12
574 2011-12-13 7,543,000 10,000 0.42 1,809,077,000 14,859,710 1.970 2011-12-09
575 2011-12-07 7,533,000 160,000 0.42 1,809,077,000 15,291,990 2.030 2011-12-05
576 2011-12-05 7,373,000 10,000 0.41 1,809,077,000 14,893,460 2.020 2011-12-01
577 2011-12-02 7,363,000 20,000 0.41 1,809,077,000 14,505,110 1.970 2011-11-30
578 2011-11-28 7,343,000 10,000 0.41 1,809,077,000 14,686,000 2.000 2011-11-24
579 2011-11-24 7,333,000 20,000 0.41 1,809,077,000 14,592,670 1.990 2011-11-22
580 2011-11-22 7,313,000 -255,000 0.40 1,809,077,000 14,626,000 2.000 2011-11-18
581 2011-11-18 7,568,000 -300,000 0.42 1,809,077,000 15,136,000 2.000 2011-11-16
582 2011-11-17 7,868,000 18,000 0.43 1,809,077,000 15,736,000 2.000 2011-11-15
583 2011-11-16 7,850,000 185,000 0.43 1,809,077,000 15,857,000 2.020 2011-11-14
584 2011-11-15 7,665,000 -580,000 0.42 1,809,077,000 15,559,950 2.030 2011-11-11
585 2011-11-11 8,245,000 -50,000 0.46 1,809,077,000 16,902,250 2.050 2011-11-09
586 2011-11-07 8,295,000 -300,000 0.46 1,809,077,000 16,672,950 2.010 2011-11-03
587 2011-11-02 8,595,000 60,000 0.48 1,809,077,000 17,104,050 1.990 2011-10-31
588 2011-10-26 8,535,000 55,000 0.47 1,809,077,000 16,899,300 1.980 2011-10-24
589 2011-10-25 8,480,000 30,000 0.47 1,809,077,000 16,790,400 1.980 2011-10-21
590 2011-10-24 8,450,000 54,000 0.47 1,809,077,000 16,477,500 1.950 2011-10-20
591 2011-10-13 8,396,000 -10,000 0.46 1,809,077,000 15,616,560 1.860 2011-10-11
592 2011-10-07 8,406,000 20,000 0.46 1,809,077,000 13,785,840 1.640 2011-10-04
593 2011-09-28 8,386,000 10,000 0.46 1,809,077,000 14,759,360 1.760 2011-09-26
594 2011-09-27 8,376,000 -251,000 0.46 1,809,077,000 15,411,840 1.840 2011-09-23
595 2011-09-26 8,627,000 -244,000 0.48 1,809,077,000 15,614,870 1.810 2011-09-22
596 2011-09-23 8,871,000 30,000 0.49 1,809,077,000 17,209,740 1.940 2011-09-21
597 2011-09-12 8,841,000 -90,000 0.49 1,809,077,000 18,742,920 2.120 2011-09-08
598 2011-09-09 8,931,000 200,000 0.49 1,809,077,000 19,648,200 2.200 2011-09-07
599 2011-09-07 8,731,000 30,000 0.48 1,809,077,000 19,208,200 2.200 2011-09-05
600 2011-09-02 8,701,000 20,000 0.48 1,809,077,000 19,838,280 2.280 2011-08-31
601 2011-09-01 8,681,000 10,000 0.48 1,809,077,000 19,619,060 2.260 2011-08-30
602 2011-08-31 8,671,000 -60,000 0.48 1,809,077,000 19,423,040 2.240 2011-08-29
603 2011-08-30 8,731,000 15,000 0.48 1,809,077,000 19,208,200 2.200 2011-08-26
604 2011-08-23 8,716,000 110,000 0.48 1,809,077,000 19,262,360 2.210 2011-08-19
605 2011-08-22 8,606,000 1,000 0.48 1,809,077,000 19,621,680 2.280 2011-08-18
606 2011-08-18 8,605,000 20,000 0.48 1,809,077,000 19,791,500 2.300 2011-08-16
607 2011-08-17 8,585,000 10,000 0.47 1,809,077,000 19,573,800 2.280 2011-08-15
608 2011-08-16 8,575,000 10,000 0.47 1,809,077,000 19,208,000 2.240 2011-08-12
609 2011-08-15 8,565,000 190,000 0.47 1,809,077,000 18,843,000 2.200 2011-08-11
610 2011-08-12 8,375,000 -758,000 0.46 1,809,077,000 19,178,750 2.290 2011-08-10
611 2011-08-04 9,133,000 110,000 0.50 1,809,077,000 23,015,160 2.520 2011-08-02
612 2011-08-02 9,023,000 20,000 0.50 1,809,077,000 23,008,650 2.550 2011-07-29
613 2011-08-01 9,003,000 70,000 0.50 1,809,077,000 22,957,650 2.550 2011-07-28
614 2011-07-29 8,933,000 20,000 0.49 1,809,077,000 22,600,490 2.530 2011-07-27
615 2011-07-26 8,913,000 -200,000 0.49 1,809,077,000 22,817,280 2.560 2011-07-22
616 2011-07-18 9,113,000 -50,000 0.50 1,809,077,000 21,688,940 2.380 2011-07-14
617 2011-07-12 9,163,000 -100,000 0.51 1,809,077,000 21,258,160 2.320 2011-07-08
618 2011-07-07 9,263,000 30,000 0.51 1,809,077,000 21,119,640 2.280 2011-07-05
619 2011-07-04 9,233,000 -100,000 0.51 1,809,077,000 20,774,250 2.250 2011-06-29
620 2011-06-30 9,333,000 20,000 0.52 1,809,077,000 20,905,920 2.240 2011-06-28
621 2011-06-28 9,313,000 40,000 0.51 1,809,077,000 20,581,730 2.210 2011-06-24
622 2011-06-03 9,273,000 -47,000 0.51 1,809,077,000 21,606,090 2.330 2011-06-01
623 2011-06-02 9,320,000 47,000 0.52 1,809,077,000 21,715,600 2.330 2011-05-31
624 2011-05-24 9,273,000 20,000 0.51 1,809,077,000 21,791,550 2.350 2011-05-20
625 2011-05-20 9,253,000 10,000 0.51 1,809,077,000 21,374,430 2.310 2011-05-18
626 2011-05-19 9,243,000 40,000 0.51 1,809,077,000 20,704,320 2.240 2011-05-17
627 2011-05-18 9,203,000 9,000 0.51 1,809,077,000 20,798,780 2.260 2011-05-16
628 2011-05-17 9,194,000 20,000 0.51 1,809,077,000 21,146,200 2.300 2011-05-13
629 2011-05-16 9,174,000 120,000 0.51 1,809,077,000 21,375,420 2.330 2011-05-12
630 2011-04-19 9,054,000 10,000 0.50 1,809,077,000 22,001,220 2.430 2011-04-15
631 2011-04-15 9,044,000 60,000 0.50 1,809,077,000 21,796,040 2.410 2011-04-13
632 2011-04-14 8,984,000 20,000 0.50 1,809,077,000 21,561,600 2.400 2011-04-12
633 2011-04-13 8,964,000 20,000 0.50 1,809,077,000 21,872,160 2.440 2011-04-11
634 2011-04-08 8,944,000 20,000 0.49 1,809,077,000 21,644,480 2.420 2011-04-06
635 2011-04-07 8,924,000 130,000 0.49 1,809,077,000 21,685,320 2.430 2011-04-04
636 2011-04-06 8,794,000 110,000 0.49 1,809,077,000 21,985,000 2.500 2011-04-01
637 2011-03-25 8,684,000 -380,000 0.48 1,809,077,000 21,796,840 2.510 2011-03-23
638 2011-03-24 9,064,000 10,000 0.50 1,809,077,000 22,116,160 2.440 2011-03-22
639 2011-03-22 9,054,000 -100,000 0.50 1,809,077,000 22,001,220 2.430 2011-03-18
640 2011-03-21 9,154,000 -100,000 0.51 1,809,077,000 21,878,060 2.390 2011-03-17
641 2011-03-17 9,254,000 -150,000 0.51 1,809,077,000 22,672,300 2.450 2011-03-15
642 2011-03-16 9,404,000 9,000 0.52 1,809,077,000 23,415,960 2.490 2011-03-14
643 2011-03-15 9,395,000 4,000 0.52 1,809,077,000 23,205,650 2.470 2011-03-11
644 2011-03-14 9,391,000 100,000 0.52 1,809,077,000 24,040,960 2.560 2011-03-10
645 2011-03-11 9,291,000 30,000 0.51 1,809,077,000 23,970,780 2.580 2011-03-09
646 2011-03-10 9,261,000 50,000 0.51 1,809,077,000 23,800,770 2.570 2011-03-08
647 2011-03-03 9,211,000 -100,000 0.51 1,809,077,000 23,580,160 2.560 2011-03-01
648 2011-03-02 9,311,000 -30,000 0.51 1,809,077,000 23,370,610 2.510 2011-02-28
649 2011-03-01 9,341,000 50,000 0.52 1,809,077,000 23,352,500 2.500 2011-02-25
650 2011-02-28 9,291,000 -60,000 0.51 1,809,077,000 23,134,590 2.490 2011-02-24
651 2011-02-25 9,351,000 -450,000 0.52 1,809,077,000 23,377,500 2.500 2011-02-23
652 2011-02-24 9,801,000 -390,000 0.54 1,809,077,000 24,992,550 2.550 2011-02-22
653 2011-02-23 10,191,000 -200,000 0.56 1,809,077,000 26,802,330 2.630 2011-02-21
654 2011-02-22 10,391,000 10,000 0.57 1,809,077,000 27,743,970 2.670 2011-02-18
655 2011-02-21 10,381,000 -10,000 0.57 1,809,077,000 27,821,080 2.680 2011-02-17
656 2011-02-18 10,391,000 560,000 0.57 1,809,077,000 28,159,610 2.710 2011-02-16
657 2011-02-17 9,831,000 -390,000 0.54 1,809,077,000 26,543,700 2.700 2011-02-15
658 2011-02-16 10,221,000 120,000 0.56 1,809,077,000 27,187,860 2.660 2011-02-14
659 2011-02-15 10,101,000 -399,000 0.56 1,809,077,000 26,666,640 2.640 2011-02-11
660 2011-02-14 10,500,000 240,000 0.58 1,809,077,000 27,510,000 2.620 2011-02-10
661 2011-02-11 10,260,000 -120,000 0.57 1,809,077,000 27,394,200 2.670 2011-02-09
662 2011-02-10 10,380,000 230,000 0.57 1,809,077,000 28,129,800 2.710 2011-02-08
663 2011-02-09 10,150,000 144,000 0.56 1,809,077,000 27,506,500 2.710 2011-02-07
664 2011-02-08 10,006,000 -591,000 0.55 1,809,077,000 27,416,440 2.740 2011-02-01
665 2011-02-07 10,597,000 1,000 0.59 1,809,077,000 28,293,990 2.670 2011-01-31
666 2011-02-01 10,596,000 364,000 0.59 1,809,077,000 28,715,160 2.710 2011-01-28
667 2011-01-31 10,232,000 -239,000 0.57 1,809,077,000 27,933,360 2.730 2011-01-27
668 2011-01-28 10,471,000 511,000 0.58 1,809,077,000 29,109,380 2.780 2011-01-26
669 2011-01-27 9,960,000 -300,000 0.55 1,809,077,000 28,386,000 2.850 2011-01-25
670 2011-01-26 10,260,000 20,000 0.57 1,809,077,000 29,343,600 2.860 2011-01-24
671 2011-01-25 10,240,000 -350,000 0.57 1,809,077,000 29,388,800 2.870 2011-01-21
672 2011-01-24 10,590,000 48,000 0.59 1,809,077,000 29,863,800 2.820 2011-01-20
673 2011-01-21 10,542,000 930,000 0.58 1,809,077,000 29,517,600 2.800 2011-01-19
674 2011-01-20 9,612,000 220,000 0.53 1,809,077,000 26,048,520 2.710 2011-01-18
675 2011-01-19 9,392,000 -250,000 0.52 1,809,077,000 24,794,880 2.640 2011-01-17
676 2011-01-18 9,642,000 -200,000 0.53 1,809,077,000 25,647,720 2.660 2011-01-14
677 2011-01-17 9,842,000 -120,000 0.54 1,809,077,000 26,081,300 2.650 2011-01-13
678 2011-01-14 9,962,000 9,000 0.55 1,809,077,000 26,598,540 2.670 2011-01-12
679 2011-01-13 9,953,000 40,000 0.55 1,809,077,000 26,674,040 2.680 2011-01-11
680 2011-01-12 9,913,000 -230,000 0.55 1,809,077,000 26,467,710 2.670 2011-01-10
681 2011-01-11 10,143,000 -201,000 0.56 1,809,077,000 27,284,670 2.690 2011-01-07
682 2011-01-10 10,344,000 -121,000 0.57 1,809,077,000 27,101,280 2.620 2011-01-06
683 2011-01-07 10,465,000 -260,000 0.58 1,809,077,000 26,057,850 2.490 2011-01-05
684 2011-01-06 10,725,000 -164,000 0.59 1,809,077,000 26,490,750 2.470 2011-01-04
685 2011-01-05 10,889,000 45,000 0.60 1,809,077,000 26,569,160 2.440 2011-01-03
686 2011-01-03 10,844,000 180,000 0.60 1,809,077,000 26,025,600 2.400 2010-12-29
687 2010-12-30 10,664,000 78,000 0.59 1,809,077,000 25,380,320 2.380 2010-12-28
688 2010-12-23 10,586,000 1,000 0.59 1,809,077,000 25,618,120 2.420 2010-12-21
689 2010-12-22 10,585,000 200,000 0.59 1,809,077,000 25,192,300 2.380 2010-12-20
690 2010-12-21 10,385,000 90,000 0.57 1,809,077,000 24,924,000 2.400 2010-12-17
691 2010-12-20 10,295,000 -4,000 0.57 1,809,077,000 24,708,000 2.400 2010-12-16
692 2010-12-17 10,299,000 -20,000 0.57 1,809,077,000 25,335,540 2.460 2010-12-15
693 2010-12-15 10,319,000 50,000 0.57 1,809,077,000 25,384,740 2.460 2010-12-13
694 2010-12-14 10,269,000 -70,000 0.57 1,809,077,000 25,056,360 2.440 2010-12-10
695 2010-12-13 10,339,000 -10,000 0.57 1,809,077,000 25,330,550 2.450 2010-12-09
696 2010-12-10 10,349,000 -80,000 0.57 1,809,077,000 25,562,030 2.470 2010-12-08
697 2010-12-09 10,429,000 80,000 0.58 1,809,077,000 26,072,500 2.500 2010-12-07
698 2010-12-08 10,349,000 -100,000 0.57 1,809,077,000 26,079,480 2.520 2010-12-06
699 2010-12-01 10,449,000 100,000 0.58 1,809,077,000 25,391,070 2.430 2010-11-29
700 2010-11-30 10,349,000 -929,000 0.57 1,809,077,000 25,458,540 2.460 2010-11-26
701 2010-11-29 11,278,000 -319,000 0.62 1,809,077,000 27,405,540 2.430 2010-11-25
702 2010-11-25 11,597,000 200,000 0.64 1,809,077,000 27,832,800 2.400 2010-11-23
703 2010-11-24 11,397,000 20,000 0.63 1,809,077,000 27,922,650 2.450 2010-11-22
704 2010-11-23 11,377,000 -100,000 0.63 1,809,077,000 28,442,500 2.500 2010-11-19
705 2010-11-22 11,477,000 -314,000 0.63 1,809,077,000 28,462,960 2.480 2010-11-18
706 2010-11-19 11,791,000 1,128,000 0.65 1,809,077,000 28,534,220 2.420 2010-11-17
707 2010-11-18 10,663,000 -193,000 0.59 1,809,077,000 27,190,650 2.550 2010-11-16
708 2010-11-17 10,856,000 -500,000 0.60 1,809,077,000 28,659,840 2.640 2010-11-15
709 2010-11-16 11,356,000 561,000 0.63 1,809,077,000 30,547,640 2.690 2010-11-12
710 2010-11-15 10,795,000 276,000 0.60 1,809,077,000 29,794,200 2.760 2010-11-11
711 2010-11-12 10,519,000 380,000 0.58 1,809,077,000 29,558,390 2.810 2010-11-10
712 2010-11-11 10,139,000 690,000 0.56 1,809,077,000 29,301,710 2.890 2010-11-09
713 2010-11-10 9,449,000 670,000 0.52 1,809,077,000 27,685,570 2.930 2010-11-08
714 2010-11-09 8,779,000 -1,542,000 0.49 1,809,077,000 25,283,520 2.880 2010-11-05
715 2010-11-08 10,321,000 -570,000 0.57 1,809,077,000 28,795,590 2.790 2010-11-04
716 2010-11-05 10,891,000 680,000 0.60 1,809,077,000 28,207,690 2.590 2010-11-03
717 2010-11-04 10,211,000 830,000 0.56 1,809,077,000 26,242,270 2.570 2010-11-02
718 2010-11-03 9,381,000 856,000 0.52 1,809,077,000 23,921,550 2.550 2010-11-01
719 2010-11-02 8,525,000 441,000 0.47 1,809,077,000 21,312,500 2.500 2010-10-29
720 2010-11-01 8,084,000 140,000 0.45 1,809,077,000 19,967,480 2.470 2010-10-28
721 2010-10-29 7,944,000 400,000 0.44 1,809,077,000 19,462,800 2.450 2010-10-27
722 2010-10-28 7,544,000 -200,000 0.42 1,809,077,000 18,784,560 2.490 2010-10-26
723 2010-10-27 7,744,000 -73,000 0.43 1,809,077,000 19,437,440 2.510 2010-10-25
724 2010-10-26 7,817,000 -367,000 0.43 1,809,077,000 19,620,670 2.510 2010-10-22
725 2010-10-25 8,184,000 190,000 0.45 1,809,077,000 20,951,040 2.560 2010-10-21
726 2010-10-22 7,994,000 1,339,000 0.44 1,809,077,000 20,224,820 2.530 2010-10-20
727 2010-10-21 6,655,000 -260,000 0.37 1,809,077,000 17,169,900 2.580 2010-10-19
728 2010-10-20 6,915,000 160,000 0.38 1,809,077,000 17,840,700 2.580 2010-10-18
729 2010-10-19 6,755,000 -340,000 0.37 1,809,077,000 17,225,250 2.550 2010-10-15
730 2010-10-18 7,095,000 190,000 0.39 1,809,077,000 18,021,300 2.540 2010-10-14
731 2010-10-15 6,905,000 490,000 0.38 1,809,077,000 17,607,750 2.550 2010-10-13
732 2010-10-14 6,415,000 80,000 0.35 1,809,077,000 15,588,450 2.430 2010-10-12
733 2010-10-13 6,335,000 280,000 0.35 1,809,077,000 15,647,450 2.470 2010-10-11
734 2010-10-12 6,055,000 210,000 0.33 1,809,077,000 15,198,050 2.510 2010-10-08
735 2010-10-11 5,845,000 30,000 0.32 1,809,077,000 14,846,300 2.540 2010-10-07
736 2010-10-08 5,815,000 -359,000 0.32 1,809,077,000 14,886,400 2.560 2010-10-06
737 2010-10-07 6,174,000 -100,000 0.34 1,809,077,000 15,743,700 2.550 2010-10-05
738 2010-10-06 6,274,000 -288,000 0.35 1,809,077,000 16,124,180 2.570 2010-10-04
739 2010-10-04 6,562,000 149,000 0.36 1,809,077,000 16,536,240 2.520 2010-09-29
740 2010-09-30 6,413,000 230,000 0.35 1,809,077,000 15,583,590 2.430 2010-09-28
741 2010-09-29 6,183,000 80,000 0.34 1,809,077,000 15,086,520 2.440 2010-09-27
742 2010-09-28 6,103,000 280,000 0.34 1,809,077,000 14,708,230 2.410 2010-09-24
743 2010-09-27 5,823,000 90,000 0.32 1,809,077,000 13,858,740 2.380 2010-09-22
744 2010-09-24 5,733,000 150,000 0.32 1,809,077,000 13,816,530 2.410 2010-09-21
745 2010-09-22 5,583,000 368,000 0.31 1,809,077,000 13,566,690 2.430 2010-09-20
746 2010-09-21 5,215,000 -200,000 0.29 1,809,077,000 12,203,100 2.340 2010-09-17
747 2010-09-16 5,415,000 -10,000 0.30 1,809,077,000 12,454,500 2.300 2010-09-14
748 2010-09-14 5,425,000 -116,000 0.30 1,809,077,000 12,314,750 2.270 2010-09-10
749 2010-09-13 5,541,000 -83,000 0.31 1,809,077,000 12,688,890 2.290 2010-09-09
750 2010-09-10 5,624,000 -300,000 0.31 1,809,077,000 12,372,800 2.200 2010-09-08
751 2010-09-09 5,924,000 -18,000 0.33 1,809,077,000 13,092,040 2.210 2010-09-07
752 2010-09-06 5,942,000 170,000 0.33 1,809,077,000 12,062,260 2.030 2010-09-02
753 2010-09-02 5,772,000 -80,000 0.32 1,809,077,000 11,486,280 1.990 2010-08-31
754 2010-09-01 5,852,000 -200,000 0.32 1,809,077,000 11,762,520 2.010 2010-08-30
755 2010-08-27 6,052,000 10,000 0.33 1,809,077,000 11,982,960 1.980 2010-08-25
756 2010-08-25 6,042,000 10,000 0.33 1,809,077,000 11,842,320 1.960 2010-08-23
757 2010-08-20 6,032,000 -17,000 0.33 1,809,077,000 12,003,680 1.990 2010-08-18
758 2010-08-17 6,049,000 50,000 0.33 1,809,077,000 12,098,000 2.000 2010-08-13
759 2010-08-16 5,999,000 22,000 0.33 1,809,077,000 11,878,020 1.980 2010-08-12
760 2010-08-06 5,977,000 20,000 0.33 1,809,077,000 12,491,930 2.090 2010-08-04
761 2010-08-05 5,957,000 380,000 0.33 1,809,077,000 12,330,990 2.070 2010-08-03
762 2010-08-04 5,577,000 343,000 0.31 1,809,077,000 11,600,160 2.080 2010-08-02
763 2010-08-03 5,234,000 30,000 0.29 1,809,077,000 10,729,700 2.050 2010-07-30
764 2010-08-02 5,204,000 58,000 0.29 1,809,077,000 10,720,240 2.060 2010-07-29
765 2010-07-30 5,146,000 -10,000 0.28 1,809,077,000 10,497,840 2.040 2010-07-28
766 2010-07-29 5,156,000 -100,000 0.29 1,809,077,000 10,466,680 2.030 2010-07-27
767 2010-07-28 5,256,000 -1,000 0.29 1,809,077,000 10,617,120 2.020 2010-07-26
768 2010-07-27 5,257,000 440,000 0.29 1,809,077,000 10,671,710 2.030 2010-07-23
769 2010-07-26 4,817,000 50,000 0.27 1,809,077,000 9,682,170 2.010 2010-07-22
770 2010-07-23 4,767,000 -20,000 0.26 1,809,077,000 9,534,000 2.000 2010-07-21
771 2010-07-22 4,787,000 10,000 0.26 1,809,077,000 9,478,260 1.980 2010-07-20
772 2010-07-21 4,777,000 6,000 0.26 1,809,077,000 9,219,610 1.930 2010-07-19
773 2010-07-20 4,771,000 40,000 0.26 1,809,077,000 9,255,740 1.940 2010-07-16
774 2010-07-16 4,731,000 520,000 0.26 1,809,077,000 9,367,380 1.980 2010-07-14
775 2010-07-15 4,211,000 50,000 0.23 1,809,077,000 8,211,450 1.950 2010-07-13
776 2010-07-09 4,161,000 -47,000 0.23 1,809,077,000 7,781,070 1.870 2010-07-07
777 2010-07-08 4,208,000 -90,000 0.23 1,809,077,000 8,037,280 1.910 2010-07-06
778 2010-07-07 4,298,000 -588,000 0.24 1,809,077,000 7,951,300 1.850 2010-07-05
779 2010-07-02 4,886,000 30,000 0.27 1,809,077,000 9,527,700 1.950 2010-06-29
780 2010-06-30 4,856,000 10,000 0.27 1,809,077,000 9,954,800 2.050 2010-06-28
781 2010-06-29 4,846,000 20,000 0.27 1,809,077,000 10,128,140 2.090 2010-06-25
782 2010-06-25 4,826,000 -110,000 0.27 1,809,077,000 10,279,380 2.130 2010-06-23
783 2010-06-24 4,936,000 70,000 0.27 1,809,077,000 10,414,960 2.110 2010-06-22
784 2010-06-23 4,866,000 486,000 0.27 1,809,077,000 10,364,580 2.130 2010-06-21
785 2010-06-22 4,380,000 480,000 0.24 1,809,077,000 9,022,800 2.060 2010-06-18
786 2010-06-18 3,900,000 9,000 0.22 1,809,077,000 7,956,000 2.040 2010-06-15
787 2010-06-17 3,891,000 151,000 0.22 1,809,077,000 7,937,640 2.040 2010-06-14
788 2010-06-15 3,740,000 90,000 0.21 1,809,077,000 7,480,000 2.000 2010-06-11
789 2010-06-14 3,650,000 50,000 0.20 1,809,077,000 7,336,500 2.010 2010-06-10
790 2010-06-08 3,600,000 -80,000 0.20 1,809,077,000 7,560,000 2.100 2010-06-04
791 2010-06-07 3,680,000 100,000 0.20 1,809,077,000 7,396,800 2.010 2010-06-03
792 2010-06-04 3,580,000 7,000 0.20 1,809,077,000 7,195,800 2.010 2010-06-02
793 2010-06-03 3,573,000 -8,000 0.20 1,809,077,000 7,253,190 2.030 2010-06-01
794 2010-06-02 3,581,000 -10,000 0.20 1,809,077,000 7,233,620 2.020 2010-05-31
795 2010-06-01 3,591,000 -250,000 0.20 1,809,077,000 7,110,180 1.980 2010-05-28
796 2010-05-31 3,841,000 -28,000 0.21 1,809,077,000 7,297,900 1.900 2010-05-27
797 2010-05-28 3,869,000 28,000 0.21 1,809,077,000 7,235,030 1.870 2010-05-26
798 2010-05-27 3,841,000 -50,000 0.21 1,809,077,000 7,221,080 1.880 2010-05-25
799 2010-05-26 3,891,000 -76,000 0.22 1,809,077,000 7,470,720 1.920 2010-05-24
800 2010-05-25 3,967,000 -303,000 0.22 1,809,077,000 7,378,620 1.860 2010-05-20
801 2010-05-24 4,270,000 -301,000 0.24 1,809,077,000 8,113,000 1.900 2010-05-19
802 2010-05-20 4,571,000 40,000 0.25 1,809,077,000 8,730,610 1.910 2010-05-18
803 2010-05-19 4,531,000 -148,000 0.25 1,809,077,000 8,835,450 1.950 2010-05-17
804 2010-05-18 4,679,000 -160,000 0.26 1,809,077,000 9,498,370 2.030 2010-05-14
805 2010-05-17 4,839,000 -677,000 0.27 1,809,077,000 10,113,510 2.090 2010-05-13
806 2010-05-14 5,516,000 -289,000 0.30 1,809,077,000 11,142,320 2.020 2010-05-12
807 2010-05-13 5,805,000 100,000 0.32 1,809,077,000 11,958,300 2.060 2010-05-11
808 2010-05-12 5,705,000 920,000 0.32 1,809,077,000 11,980,500 2.100 2010-05-10
809 2010-05-11 4,785,000 60,000 0.26 1,809,077,000 10,048,500 2.100 2010-05-07
810 2010-05-10 4,725,000 -100,000 0.26 1,809,077,000 10,347,750 2.190 2010-05-06
811 2010-05-07 4,825,000 200,000 0.27 1,809,077,000 10,711,500 2.220 2010-05-05
812 2010-05-06 4,625,000 20,000 0.26 1,809,077,000 10,498,750 2.270 2010-05-04
813 2010-05-05 4,605,000 9,000 0.25 1,809,077,000 10,775,700 2.340 2010-05-03
814 2010-05-04 4,596,000 470,000 0.25 1,809,077,000 10,846,560 2.360 2010-04-30
815 2010-05-03 4,126,000 150,000 0.23 1,809,077,000 9,819,880 2.380 2010-04-29
816 2010-04-30 3,976,000 207,000 0.22 1,809,077,000 9,303,840 2.340 2010-04-28
817 2010-04-29 3,769,000 60,000 0.21 1,809,077,000 8,894,840 2.360 2010-04-27
818 2010-04-28 3,709,000 -116,000 0.21 1,809,077,000 8,827,420 2.380 2010-04-26
819 2010-04-27 3,825,000 -220,000 0.21 1,809,077,000 9,065,250 2.370 2010-04-23
820 2010-04-26 4,045,000 -440,000 0.22 1,809,077,000 9,788,900 2.420 2010-04-22
821 2010-04-23 4,485,000 -400,000 0.25 1,809,077,000 10,988,250 2.450 2010-04-21
822 2010-04-22 4,885,000 -698,000 0.27 1,809,077,000 11,968,250 2.450 2010-04-20
823 2010-04-21 5,583,000 -571,000 0.31 1,809,077,000 13,622,520 2.440 2010-04-19
824 2010-04-19 6,154,000 290,000 0.34 1,809,077,000 15,877,320 2.580 2010-04-15
825 2010-04-16 5,864,000 -140,000 0.32 1,809,077,000 15,539,600 2.650 2010-04-14
826 2010-04-15 6,004,000 -80,000 0.33 1,809,077,000 14,769,840 2.460 2010-04-13
827 2010-04-14 6,084,000 95,000 0.34 1,809,077,000 14,784,120 2.430 2010-04-12
828 2010-04-12 5,989,000 -119,000 0.33 1,809,077,000 14,134,040 2.360 2010-04-08
829 2010-04-08 6,108,000 50,000 0.34 1,809,077,000 14,414,880 2.360 2010-04-01
830 2010-03-26 6,058,000 10,000 0.33 1,809,077,000 14,115,140 2.330 2010-03-24
831 2010-03-25 6,048,000 40,000 0.33 1,809,077,000 13,910,400 2.300 2010-03-23
832 2010-03-23 6,008,000 -10,000 0.33 1,809,077,000 14,118,800 2.350 2010-03-19
833 2010-03-19 6,018,000 -20,000 0.33 1,809,077,000 14,142,300 2.350 2010-03-17
834 2010-03-18 6,038,000 100,000 0.33 1,809,077,000 13,947,780 2.310 2010-03-16
835 2010-03-16 5,938,000 10,000 0.33 1,809,077,000 14,073,060 2.370 2010-03-12
836 2010-03-15 5,928,000 200,000 0.33 1,809,077,000 14,227,200 2.400 2010-03-11
837 2010-03-12 5,728,000 160,000 0.32 1,809,077,000 13,575,360 2.370 2010-03-10
838 2010-03-11 5,568,000 130,000 0.31 1,809,077,000 13,029,120 2.340 2010-03-09
839 2010-03-10 5,438,000 10,000 0.30 1,809,077,000 12,670,540 2.330 2010-03-08
840 2010-03-09 5,428,000 20,000 0.30 1,809,077,000 12,484,400 2.300 2010-03-05
841 2010-03-04 5,408,000 300,000 0.30 1,809,077,000 12,654,720 2.340 2010-03-02
842 2010-03-03 5,108,000 10,000 0.28 1,809,077,000 11,952,720 2.340 2010-03-01
843 2010-02-26 5,098,000 18,000 0.28 1,809,077,000 11,572,460 2.270 2010-02-24
844 2010-02-24 5,080,000 311,000 0.28 1,809,077,000 11,430,000 2.250 2010-02-22
845 2010-02-22 4,769,000 236,000 0.26 1,809,077,000 10,968,700 2.300 2010-02-18
846 2010-02-19 4,533,000 -1,000 0.25 1,809,077,000 10,425,900 2.300 2010-02-17
847 2010-02-17 4,534,000 80,000 0.25 1,809,077,000 10,110,820 2.230 2010-02-11
848 2010-02-12 4,454,000 -13,000 0.25 1,809,077,000 9,798,800 2.200 2010-02-10
849 2010-02-10 4,467,000 50,000 0.25 1,809,077,000 9,559,380 2.140 2010-02-08
850 2010-02-08 4,417,000 210,000 0.24 1,809,077,000 9,673,230 2.190 2010-02-04
851 2010-02-05 4,207,000 -10,000 0.23 1,809,077,000 9,381,610 2.230 2010-02-03
852 2010-02-04 4,217,000 100,000 0.23 1,809,077,000 9,150,890 2.170 2010-02-02
853 2010-02-03 4,117,000 -50,000 0.23 1,809,077,000 8,810,380 2.140 2010-02-01
854 2010-02-02 4,167,000 53,000 0.23 1,809,077,000 8,875,710 2.130 2010-01-29
855 2010-02-01 4,114,000 280,000 0.23 1,809,077,000 8,762,820 2.130 2010-01-28
856 2010-01-29 3,834,000 140,000 0.21 1,809,077,000 8,166,420 2.130 2010-01-27
857 2010-01-28 3,694,000 70,000 0.20 1,809,077,000 7,942,100 2.150 2010-01-26
858 2010-01-27 3,624,000 70,000 0.20 1,809,077,000 8,009,040 2.210 2010-01-25
859 2010-01-26 3,554,000 -1,000 0.20 1,809,077,000 8,032,040 2.260 2010-01-22
860 2010-01-20 3,555,000 156,000 0.20 1,809,077,000 8,212,050 2.310 2010-01-18
861 2010-01-19 3,399,000 250,000 0.19 1,809,077,000 7,749,720 2.280 2010-01-15
862 2010-01-18 3,149,000 70,000 0.17 1,809,077,000 7,148,230 2.270 2010-01-14
863 2010-01-15 3,079,000 -539,000 0.17 1,809,077,000 6,989,330 2.270 2010-01-13
864 2010-01-14 3,618,000 -421,000 0.20 1,809,077,000 8,429,940 2.330 2010-01-12
865 2010-01-13 4,039,000 -110,000 0.22 1,809,077,000 9,572,430 2.370 2010-01-11
866 2010-01-12 4,149,000 247,000 0.23 1,809,077,000 10,123,560 2.440 2010-01-08
867 2010-01-08 3,902,000 360,000 0.22 1,809,077,000 9,559,900 2.450 2010-01-06
868 2010-01-07 3,542,000 189,000 0.20 1,809,077,000 8,429,960 2.380 2010-01-05
869 2010-01-06 3,353,000 80,000 0.19 1,809,077,000 7,745,430 2.310 2010-01-04
870 2010-01-05 3,273,000 283,000 0.18 1,809,077,000 7,396,980 2.260 2009-12-30
871 2009-12-23 2,990,000 -180,000 0.17 1,809,077,000 6,548,100 2.190 2009-12-21
872 2009-12-22 3,170,000 190,000 0.18 1,809,077,000 7,164,200 2.260 2009-12-18
873 2009-12-21 2,980,000 -11,000 0.16 1,809,077,000 6,854,000 2.300 2009-12-17
874 2009-12-18 2,991,000 -531,000 0.17 1,809,077,000 6,939,120 2.320 2009-12-16
875 2009-12-17 3,522,000 -770,000 0.19 1,809,077,000 8,382,360 2.380 2009-12-15
876 2009-12-16 4,292,000 -80,000 0.24 1,809,077,000 10,343,720 2.410 2009-12-14
877 2009-12-15 4,372,000 -581,000 0.24 1,809,077,000 10,623,960 2.430 2009-12-11
878 2009-12-14 4,953,000 380,000 0.27 1,809,077,000 11,738,610 2.370 2009-12-10
879 2009-12-11 4,573,000 120,000 0.25 1,809,077,000 11,203,850 2.450 2009-12-09
880 2009-12-10 4,453,000 -180,000 0.25 1,809,077,000 11,221,560 2.520 2009-12-08
881 2009-12-09 4,633,000 -10,000 0.26 1,809,077,000 11,536,170 2.490 2009-12-07
882 2009-12-08 4,643,000 100,000 0.26 1,809,077,000 11,468,210 2.470 2009-12-04
883 2009-12-07 4,543,000 -60,000 0.25 1,809,077,000 11,312,070 2.490 2009-12-03
884 2009-12-04 4,603,000 30,000 0.25 1,809,077,000 11,277,350 2.450 2009-12-02
885 2009-12-03 4,573,000 -130,000 0.25 1,809,077,000 10,929,470 2.390 2009-12-01
886 2009-12-02 4,703,000 -60,000 0.26 1,809,077,000 11,287,200 2.400 2009-11-30
887 2009-12-01 4,763,000 160,000 0.26 1,809,077,000 11,050,160 2.320 2009-11-27
888 2009-11-30 4,603,000 -120,000 0.25 1,809,077,000 11,047,200 2.400 2009-11-26
889 2009-11-27 4,723,000 20,000 0.26 1,809,077,000 11,429,660 2.420 2009-11-25
890 2009-11-26 4,703,000 189,000 0.26 1,809,077,000 11,334,230 2.410 2009-11-24
891 2009-11-25 4,514,000 -52,000 0.25 1,809,077,000 11,239,860 2.490 2009-11-23
892 2009-11-24 4,566,000 100,000 0.25 1,809,077,000 11,323,680 2.480 2009-11-20
893 2009-11-23 4,466,000 424,000 0.25 1,809,077,000 11,165,000 2.500 2009-11-19
894 2009-11-20 4,042,000 150,000 0.22 1,809,077,000 10,064,580 2.490 2009-11-18
895 2009-11-19 3,892,000 -22,000 0.22 1,809,077,000 9,807,840 2.520 2009-11-17
896 2009-11-18 3,914,000 -240,000 0.22 1,809,077,000 9,902,420 2.530 2009-11-16
897 2009-11-17 4,154,000 -1,280,000 0.23 1,809,077,000 10,301,920 2.480 2009-11-13
898 2009-11-16 5,434,000 529,000 0.30 1,809,077,000 13,530,660 2.490 2009-11-12
899 2009-11-13 4,905,000 -153,000 0.27 1,809,077,000 12,458,700 2.540 2009-11-11
900 2009-11-12 5,058,000 380,000 0.28 1,809,077,000 12,796,740 2.530 2009-11-10
901 2009-11-11 4,678,000 -650,000 0.26 1,809,077,000 11,975,680 2.560 2009-11-09
902 2009-11-10 5,328,000 -191,000 0.29 1,809,077,000 13,320,000 2.500 2009-11-06
903 2009-11-09 5,519,000 80,000 0.31 1,809,077,000 13,797,500 2.500 2009-11-05
904 2009-11-06 5,439,000 160,000 0.30 1,809,077,000 12,999,210 2.390 2009-11-04
905 2009-11-05 5,279,000 -150,000 0.29 1,809,077,000 12,616,810 2.390 2009-11-03
906 2009-11-04 5,429,000 -184,000 0.30 1,809,077,000 13,083,890 2.410 2009-11-02
907 2009-11-03 5,613,000 -59,000 0.31 1,809,077,000 13,527,330 2.410 2009-10-30
908 2009-11-02 5,672,000 360,000 0.31 1,809,077,000 13,499,360 2.380 2009-10-29
909 2009-10-30 5,312,000 660,000 0.29 1,809,077,000 12,908,160 2.430 2009-10-28
910 2009-10-29 4,652,000 -18,000 0.26 1,809,077,000 11,536,960 2.480 2009-10-27
911 2009-10-28 4,670,000 140,000 0.26 1,809,077,000 11,815,100 2.530 2009-10-23
912 2009-10-27 4,530,000 520,000 0.25 1,809,077,000 11,460,900 2.530 2009-10-22
913 2009-10-23 4,010,000 210,000 0.22 1,809,077,000 10,385,900 2.590 2009-10-21
914 2009-10-22 3,800,000 -878,000 0.21 1,809,077,000 9,728,000 2.560 2009-10-20
915 2009-10-21 4,678,000 450,000 0.26 1,809,077,000 11,882,120 2.540 2009-10-19
916 2009-10-20 4,228,000 -273,000 0.23 1,809,077,000 10,062,640 2.380 2009-10-16
917 2009-10-19 4,501,000 -1,000 0.25 1,809,077,000 10,802,400 2.400 2009-10-15
918 2009-10-16 4,502,000 70,000 0.25 1,809,077,000 10,759,780 2.390 2009-10-14
919 2009-10-15 4,432,000 -20,000 0.24 1,809,077,000 10,592,480 2.390 2009-10-13
920 2009-10-14 4,452,000 -251,000 0.25 1,809,077,000 10,462,200 2.350 2009-10-12
921 2009-10-13 4,703,000 -291,000 0.26 1,809,077,000 11,146,110 2.370 2009-10-09
922 2009-10-12 4,994,000 -437,000 0.28 1,809,077,000 11,835,780 2.370 2009-10-08
923 2009-10-09 5,431,000 -820,000 0.30 1,809,077,000 13,034,400 2.400 2009-10-07
924 2009-10-08 6,251,000 539,000 0.35 1,809,077,000 14,939,890 2.390 2009-10-06
925 2009-10-07 5,712,000 98,000 0.32 1,809,077,000 13,137,600 2.300 2009-10-05
926 2009-10-06 5,614,000 359,000 0.31 1,809,077,000 12,799,920 2.280 2009-10-02
927 2009-10-05 5,255,000 -70,000 0.29 1,809,077,000 12,296,700 2.340 2009-09-30
928 2009-10-02 5,325,000 -967,000 0.29 1,809,077,000 12,460,500 2.340 2009-09-29
929 2009-09-30 6,292,000 130,000 0.35 1,809,077,000 14,912,040 2.370 2009-09-28
930 2009-09-29 6,162,000 130,000 0.34 1,809,077,000 14,727,180 2.390 2009-09-25
931 2009-09-28 6,032,000 170,000 0.33 1,809,077,000 14,114,880 2.340 2009-09-24
932 2009-09-25 5,862,000 410,000 0.32 1,809,077,000 14,068,800 2.400 2009-09-23
933 2009-09-24 5,452,000 595,000 0.30 1,809,077,000 13,466,440 2.470 2009-09-22
934 2009-09-23 4,857,000 314,000 0.27 1,809,077,000 12,239,640 2.520 2009-09-21
935 2009-09-22 4,543,000 579,000 0.25 1,809,077,000 11,630,080 2.560 2009-09-18
936 2009-09-21 3,964,000 577,000 0.22 1,809,077,000 10,108,200 2.550 2009-09-17
937 2009-09-18 3,387,000 -1,490,000 0.19 1,809,077,000 8,569,110 2.530 2009-09-16
938 2009-09-17 4,877,000 -518,000 0.27 1,809,077,000 12,387,580 2.540 2009-09-15
939 2009-09-16 5,395,000 640,000 0.30 1,809,077,000 13,973,050 2.590 2009-09-14
940 2009-09-15 4,755,000 1,740,000 0.26 1,809,077,000 12,125,250 2.550 2009-09-11
941 2009-09-14 3,015,000 -340,000 0.17 1,809,077,000 7,386,750 2.450 2009-09-10
942 2009-09-11 3,355,000 -814,000 0.19 1,809,077,000 8,085,550 2.410 2009-09-09
943 2009-09-10 4,169,000 -1,181,000 0.23 1,809,077,000 10,088,980 2.420 2009-09-08
944 2009-09-09 5,350,000 -610,000 0.30 1,809,077,000 13,161,000 2.460 2009-09-07
945 2009-09-08 5,960,000 493,000 0.33 1,809,077,000 14,304,000 2.400 2009-09-04
946 2009-09-07 5,467,000 243,000 0.30 1,809,077,000 12,355,420 2.260 2009-09-03
947 2009-09-04 5,224,000 268,000 0.29 1,809,077,000 11,754,000 2.250 2009-09-02
948 2009-09-03 4,956,000 -1,000,000 0.27 1,809,077,000 11,398,800 2.300 2009-09-01
949 2009-09-02 5,956,000 60,000 0.33 1,809,077,000 11,971,560 2.010 2009-08-31
950 2009-09-01 5,896,000 140,000 0.33 1,809,077,000 12,263,680 2.080 2009-08-28
951 2009-08-28 5,756,000 556,000 0.32 1,809,077,000 12,663,200 2.200 2009-08-26
952 2009-08-27 5,200,000 10,000 0.29 1,809,077,000 11,180,000 2.150 2009-08-25
953 2009-08-26 5,190,000 89,000 0.29 1,809,077,000 11,262,300 2.170 2009-08-24
954 2009-08-25 5,101,000 120,000 0.28 1,809,077,000 10,814,120 2.120 2009-08-21
955 2009-08-24 4,981,000 -273,000 0.28 1,809,077,000 10,609,530 2.130 2009-08-20
956 2009-08-21 5,254,000 282,000 0.29 1,809,077,000 11,085,940 2.110 2009-08-19
957 2009-08-20 4,972,000 130,000 0.27 1,809,077,000 10,689,800 2.150 2009-08-18
958 2009-08-19 4,842,000 145,000 0.27 1,809,077,000 10,265,040 2.120 2009-08-17
959 2009-08-18 4,697,000 567,000 0.26 1,809,077,000 10,850,070 2.310 2009-08-14
960 2009-08-17 4,130,000 -360,000 0.23 1,809,077,000 9,499,000 2.300 2009-08-13
961 2009-08-14 4,490,000 169,000 0.25 1,809,077,000 9,967,800 2.220 2009-08-12
962 2009-08-13 4,321,000 150,000 0.24 1,809,077,000 9,765,460 2.260 2009-08-11
963 2009-08-12 4,171,000 437,000 0.23 1,809,077,000 9,343,040 2.240 2009-08-10
964 2009-08-11 3,734,000 220,000 0.21 1,809,077,000 8,401,500 2.250 2009-08-07
965 2009-08-10 3,514,000 400,000 0.19 1,809,077,000 8,222,760 2.340 2009-08-06
966 2009-08-07 3,114,000 540,000 0.17 1,809,077,000 7,317,900 2.350 2009-08-05
967 2009-08-06 2,574,000 330,000 0.14 1,809,077,000 6,254,820 2.430 2009-08-04
968 2009-08-05 2,244,000 1,156,000 0.12 1,809,077,000 5,542,680 2.470 2009-08-03
969 2009-08-04 1,088,000 -220,000 0.06 1,809,077,000 2,622,080 2.410 2009-07-31
970 2009-08-03 1,308,000 -20,000 0.07 1,809,077,000 3,073,800 2.350 2009-07-30
971 2009-07-31 1,328,000 -215,000 0.07 1,809,077,000 3,173,920 2.390 2009-07-29
972 2009-07-30 1,543,000 30,000 0.09 1,809,077,000 3,888,360 2.520 2009-07-28
973 2009-07-29 1,513,000 90,000 0.08 1,809,077,000 3,661,460 2.420 2009-07-27
974 2009-07-28 1,423,000 -1,055,000 0.08 1,809,077,000 3,429,430 2.410 2009-07-24
975 2009-07-27 2,478,000 -145,000 0.14 1,809,077,000 6,021,540 2.430 2009-07-23
976 2009-07-23 2,623,000 842,000 0.14 1,809,077,000 6,295,200 2.400 2009-07-21
977 2009-07-22 1,781,000 273,000 0.10 1,809,077,000 4,238,780 2.380 2009-07-20
978 2009-07-21 1,508,000 88,000 0.08 1,809,077,000 3,589,040 2.380 2009-07-17
979 2009-07-20 1,420,000 -592,000 0.08 1,809,077,000 3,251,800 2.290 2009-07-16
980 2009-07-17 2,012,000 476,000 0.11 1,809,077,000 4,708,080 2.340 2009-07-15
981 2009-07-16 1,536,000 -820,000 0.08 1,809,077,000 3,486,720 2.270 2009-07-14
982 2009-07-15 2,356,000 90,000 0.13 1,809,077,000 5,230,320 2.220 2009-07-13
983 2009-07-14 2,266,000 377,000 0.13 1,809,077,000 5,211,800 2.300 2009-07-10
984 2009-07-13 1,889,000 780,000 0.10 1,809,077,000 4,344,700 2.300 2009-07-09
985 2009-07-10 1,109,000 -1,178,000 0.06 1,809,077,000 2,572,880 2.320 2009-07-08
986 2009-07-09 2,287,000 1,423,000 0.13 1,809,077,000 5,351,580 2.340 2009-07-07
987 2009-07-08 864,000 29,000 0.05 1,809,077,000 2,194,560 2.540 2009-07-06
988 2009-07-07 835,000 -488,000 0.05 1,809,077,000 1,978,950 2.370 2009-07-03
989 2009-07-06 1,323,000 -775,000 0.07 1,809,077,000 2,937,060 2.220 2009-07-02
990 2009-07-03 2,098,000 130,000 0.12 1,809,077,000 4,762,460 2.270 2009-06-30
991 2009-07-02 1,968,000 177,000 0.11 1,809,077,000 4,723,200 2.400 2009-06-29
992 2009-06-30 1,791,000 -132,000 0.10 1,809,077,000 4,226,760 2.360 2009-06-26
993 2009-06-29 1,923,000 24,000 0.11 1,809,077,000 4,538,280 2.360 2009-06-25
994 2009-06-26 1,899,000 620,000 0.10 1,809,077,000 4,291,740 2.260 2009-06-24
995 2009-06-25 1,279,000 130,000 0.07 1,809,077,000 2,801,010 2.190 2009-06-23
996 2009-06-24 1,149,000 -10,000 0.06 1,809,077,000 2,654,190 2.310 2009-06-22
997 2009-06-23 1,159,000 150,000 0.06 1,809,077,000 2,677,290 2.310 2009-06-19
998 2009-06-19 1,009,000 10,000 0.06 1,809,077,000 2,461,960 2.440 2009-06-17
999 2009-06-18 999,000 30,000 0.06 1,809,077,000 2,267,730 2.270 2009-06-16
1000 2009-06-17 969,000 30,000 0.05 1,809,077,000 2,315,910 2.390 2009-06-15
1001 2009-06-16 939,000 5,000 0.05 1,809,077,000 2,375,670 2.530 2009-06-12
1002 2009-06-15 934,000 -10,000 0.05 1,809,077,000 2,437,740 2.610 2009-06-11
1003 2009-06-12 944,000 -10,000 0.05 1,809,077,000 2,454,400 2.600 2009-06-10
1004 2009-06-11 954,000 -366,000 0.05 1,809,077,000 2,442,240 2.560 2009-06-09
1005 2009-06-10 1,320,000 -955,000 0.07 1,809,077,000 3,577,200 2.710 2009-06-08
1006 2009-06-09 2,275,000 -446,000 0.13 1,809,077,000 6,165,250 2.710 2009-06-05
1007 2009-06-08 2,721,000 520,000 0.15 1,809,077,000 7,673,220 2.820 2009-06-04
1008 2009-06-05 2,201,000 -184,000 0.12 1,809,077,000 6,184,810 2.810 2009-06-03
1009 2009-06-04 2,385,000 754,000 0.13 1,809,077,000 6,511,050 2.730 2009-06-02
1010 2009-06-03 1,631,000 -249,000 0.09 1,809,077,000 4,550,490 2.790 2009-06-01
1011 2009-06-02 1,880,000 -834,000 0.10 1,809,077,000 4,512,000 2.400 2009-05-29
1012 2009-06-01 2,714,000 178,000 0.15 1,809,077,000 6,187,920 2.280 2009-05-27
1013 2009-05-29 2,536,000 467,000 0.14 1,809,077,000 5,680,640 2.240 2009-05-26
1014 2009-05-27 2,069,000 872,000 0.11 1,809,077,000 4,572,490 2.210 2009-05-25
1015 2009-05-26 1,197,000 -680,000 0.07 1,809,077,000 2,549,610 2.130 2009-05-22
1016 2009-05-25 1,877,000 432,000 0.10 1,809,077,000 4,166,940 2.220 2009-05-21
1017 2009-05-22 1,445,000 634,000 0.08 1,809,077,000 3,164,550 2.190 2009-05-20
1018 2009-05-21 811,000 -810,000 0.04 1,809,077,000 1,832,860 2.260 2009-05-19
1019 2009-05-20 1,621,000 -919,000 0.09 1,809,077,000 3,760,720 2.320 2009-05-18
1020 2009-05-19 2,540,000 955,000 0.14 1,809,077,000 5,588,000 2.200 2009-05-15
1021 2009-05-18 1,585,000 421,000 0.09 1,809,077,000 3,376,050 2.130 2009-05-14
1022 2009-05-15 1,164,000 39,000 0.06 1,809,077,000 2,421,120 2.080 2009-05-13
1023 2009-05-14 1,125,000 -1,417,000 0.06 1,809,077,000 2,283,750 2.030 2009-05-12
1024 2009-05-13 2,542,000 690,000 0.14 1,809,077,000 4,804,380 1.890 2009-05-11
1025 2009-05-12 1,852,000 675,000 0.10 1,809,077,000 3,444,720 1.860 2009-05-08
1026 2009-05-11 1,177,000 -194,000 0.07 1,809,077,000 1,894,970 1.610 2009-05-07
1027 2009-05-08 1,371,000 -174,000 0.08 1,809,077,000 2,344,410 1.710 2009-05-06
1028 2009-05-07 1,545,000 -1,256,000 0.09 1,809,077,000 2,379,300 1.540 2009-05-05
1029 2009-05-06 2,801,000 35,000 0.15 1,809,077,000 3,977,420 1.420 2009-05-04
1030 2009-05-05 2,766,000 792,000 0.15 1,809,077,000 3,651,120 1.320 2009-04-30
1031 2009-05-04 1,974,000 1,500,000 0.11 1,809,077,000 2,526,720 1.280 2009-04-29
1032 2009-04-30 474,000 -1,715,000 0.03 1,809,077,000 568,800 1.200 2009-04-28
1033 2009-04-29 2,189,000 -60,000 0.12 1,809,077,000 2,801,920 1.280 2009-04-27
1034 2009-04-28 2,249,000 209,000 0.12 1,809,077,000 3,148,600 1.400 2009-04-24
1035 2009-04-27 2,040,000 1,682,000 0.11 1,809,077,000 2,856,000 1.400 2009-04-23
1036 2009-04-24 358,000 -1,337,000 0.02 1,809,077,000 479,720 1.340 2009-04-22
1037 2009-04-23 1,695,000 -380,000 0.09 1,809,077,000 2,339,100 1.380 2009-04-21
1038 2009-04-22 2,075,000 390,000 0.11 1,809,077,000 2,946,500 1.420 2009-04-20
1039 2009-04-21 1,685,000 -911,000 0.09 1,809,077,000 2,409,550 1.430 2009-04-17
1040 2009-04-20 2,596,000 246,000 0.14 1,809,077,000 3,894,000 1.500 2009-04-16
1041 2009-04-17 2,350,000 -577,000 0.13 1,809,077,000 3,666,000 1.560 2009-04-15
1042 2009-04-16 2,927,000 540,000 0.16 1,809,077,000 4,536,850 1.550 2009-04-14
1043 2009-04-15 2,387,000 -406,000 0.13 1,809,077,000 3,461,150 1.450 2009-04-09
1044 2009-04-14 2,793,000 -750,000 0.15 1,809,077,000 3,854,340 1.380 2009-04-08
1045 2009-04-09 3,543,000 44,000 0.20 1,809,077,000 5,172,780 1.460 2009-04-07
1046 2009-04-08 3,499,000 2,780,000 0.19 1,809,077,000 5,213,510 1.490 2009-04-06
1047 2009-04-07 719,000 -1,708,000 0.04 1,809,077,000 1,020,980 1.420 2009-04-03
1048 2009-04-06 2,427,000 1,812,000 0.13 1,809,077,000 3,276,450 1.350 2009-04-02
1049 2009-04-03 615,000 -720,000 0.03 1,809,077,000 768,750 1.250 2009-04-01
1050 2009-04-02 1,335,000 -1,099,000 0.07 1,809,077,000 1,561,950 1.170 2009-03-31
1051 2009-04-01 2,434,000 1,455,000 0.13 1,809,077,000 2,896,460 1.190 2009-03-30
1052 2009-03-31 979,000 -2,000,000 0.05 1,809,077,000 1,272,700 1.300 2009-03-27
1053 2009-03-30 2,979,000 -876,000 0.16 1,809,077,000 3,455,640 1.160 2009-03-26
1054 2009-03-27 3,855,000 1,538,000 0.21 1,809,077,000 4,394,700 1.140 2009-03-25
1055 2009-03-26 2,317,000 1,168,000 0.13 1,809,077,000 2,710,890 1.170 2009-03-24
1056 2009-03-25 1,149,000 621,000 0.06 1,809,077,000 1,321,350 1.150 2009-03-23
1057 2009-03-24 528,000 -2,307,000 0.03 1,809,077,000 570,240 1.080 2009-03-20
1058 2009-03-23 2,835,000 -1,770,000 0.16 1,809,077,000 3,175,200 1.120 2009-03-19
1059 2009-03-20 4,605,000 890,000 0.25 1,809,077,000 4,881,300 1.060 2009-03-18
1060 2009-03-19 3,715,000 1,320,000 0.21 1,809,077,000 3,863,600 1.040 2009-03-17
1061 2009-03-18 2,395,000 -1,185,000 0.13 1,809,077,000 2,395,000 1.000 2009-03-16
1062 2009-03-17 3,580,000 720,000 0.20 1,809,077,000 3,580,000 1.000 2009-03-13
1063 2009-03-13 2,860,000 685,000 0.16 1,809,077,000 2,831,400 0.990 2009-03-11
1064 2009-03-12 2,175,000 904,000 0.12 1,809,077,000 2,109,750 0.970 2009-03-10
1065 2009-03-11 1,271,000 153,000 0.07 1,809,077,000 1,194,740 0.940 2009-03-09
1066 2009-03-10 1,118,000 -224,000 0.06 1,809,077,000 1,073,280 0.960 2009-03-06
1067 2009-03-09 1,342,000 -953,000 0.07 1,809,077,000 1,342,000 1.000 2009-03-05
1068 2009-03-06 2,295,000 -1,985,000 0.13 1,809,077,000 2,432,700 1.060 2009-03-04
1069 2009-03-05 4,280,000 -72,000 0.24 1,809,077,000 4,280,000 1.000 2009-03-03
1070 2009-03-04 4,352,000 80,000 0.24 1,809,077,000 4,221,440 0.970 2009-03-02
1071 2009-03-03 4,272,000 80,000 0.24 1,809,077,000 4,442,880 1.040 2009-02-27
1072 2009-03-02 4,192,000 189,000 0.23 1,809,077,000 4,443,520 1.060 2009-02-26
1073 2009-02-27 4,003,000 182,000 0.22 1,809,077,000 4,363,270 1.090 2009-02-25
1074 2009-02-26 3,821,000 330,000 0.21 1,809,077,000 4,203,100 1.100 2009-02-24
1075 2009-02-25 3,491,000 -404,000 0.19 1,809,077,000 3,979,740 1.140 2009-02-23
1076 2009-02-24 3,895,000 60,000 0.22 1,809,077,000 4,362,400 1.120 2009-02-20
1077 2009-02-23 3,835,000 60,000 0.21 1,809,077,000 4,448,600 1.160 2009-02-19
1078 2009-02-20 3,775,000 150,000 0.21 1,809,077,000 4,416,750 1.170 2009-02-18
1079 2009-02-19 3,625,000 -200,000 0.20 1,809,077,000 4,313,750 1.190 2009-02-17
1080 2009-02-18 3,825,000 77,000 0.21 1,809,077,000 4,666,500 1.220 2009-02-16
1081 2009-02-17 3,748,000 450,000 0.21 1,809,077,000 4,647,520 1.240 2009-02-13
1082 2009-02-16 3,298,000 445,000 0.18 1,809,077,000 4,056,540 1.230 2009-02-12
1083 2009-02-13 2,853,000 59,000 0.16 1,809,077,000 3,480,660 1.220 2009-02-11
1084 2009-02-12 2,794,000 400,000 0.15 1,809,077,000 3,380,740 1.210 2009-02-10
1085 2009-02-11 2,394,000 1,152,000 0.13 1,809,077,000 2,968,560 1.240 2009-02-09
1086 2009-02-10 1,242,000 -2,380,000 0.07 1,809,077,000 1,477,980 1.190 2009-02-06
1087 2009-02-09 3,622,000 730,000 0.20 1,809,077,000 4,165,300 1.150 2009-02-05
1088 2009-02-06 2,892,000 374,000 0.16 1,809,077,000 3,267,960 1.130 2009-02-04
1089 2009-02-05 2,518,000 182,000 0.14 1,809,077,000 2,744,620 1.090 2009-02-03
1090 2009-02-04 2,336,000 260,000 0.13 1,809,077,000 2,569,600 1.100 2009-02-02
1091 2009-02-03 2,076,000 250,000 0.11 1,809,077,000 2,449,680 1.180 2009-01-30
1092 2009-02-02 1,826,000 -314,000 0.10 1,809,077,000 1,972,080 1.080 2009-01-29
1093 2009-01-30 2,140,000 505,000 0.12 1,809,077,000 2,247,000 1.050 2009-01-23
1094 2009-01-29 1,635,000 620,000 0.09 1,809,077,000 1,880,250 1.150 2009-01-22
1095 2009-01-23 1,015,000 500,000 0.06 1,809,077,000 1,167,250 1.150 2009-01-21
1096 2009-01-22 515,000 89,000 0.03 1,809,077,000 602,550 1.170 2009-01-20
1097 2009-01-21 426,000 -140,000 0.02 1,809,077,000 502,680 1.180 2009-01-19
1098 2009-01-20 566,000 -89,000 0.03 1,809,077,000 684,860 1.210 2009-01-16
1099 2009-01-19 655,000 -1,458,000 0.04 1,809,077,000 772,900 1.180 2009-01-15
1100 2009-01-16 2,113,000 -548,000 0.12 1,809,077,000 2,683,510 1.270 2009-01-14
1101 2009-01-15 2,661,000 290,000 0.15 1,809,077,000 3,246,420 1.220 2009-01-13
1102 2009-01-14 2,371,000 83,000 0.13 1,809,077,000 3,248,270 1.370 2009-01-12
1103 2009-01-13 2,288,000 -599,000 0.13 1,809,077,000 3,271,840 1.430 2009-01-09
1104 2009-01-12 2,887,000 440,000 0.16 1,809,077,000 4,041,800 1.400 2009-01-08
1105 2009-01-09 2,447,000 1,090,000 0.14 1,809,077,000 3,768,380 1.540 2009-01-07
1106 2009-01-08 1,357,000 -1,020,000 0.08 1,809,077,000 2,144,060 1.580 2009-01-06
1107 2009-01-07 2,377,000 835,000 0.13 1,809,077,000 3,850,740 1.620 2009-01-05
1108 2009-01-06 1,542,000 579,000 0.09 1,809,077,000 2,205,060 1.430 2009-01-02
1109 2009-01-05 963,000 -395,000 0.05 1,809,077,000 1,223,010 1.270 2008-12-30
1110 2009-01-02 1,358,000 -230,000 0.08 1,809,077,000 1,711,080 1.260 2008-12-29
1111 2008-12-30 1,588,000 448,000 0.09 1,809,167,000 1,889,720 1.190 2008-12-23
1112 2008-12-29 1,140,000 -10,000 0.06 1,809,167,000 1,482,000 1.300 2008-12-22
1113 2008-12-23 1,150,000 -1,501,000 0.06 1,809,167,000 1,644,500 1.430 2008-12-19
1114 2008-12-22 2,651,000 444,000 0.15 1,809,167,000 3,366,770 1.270 2008-12-18
1115 2008-12-19 2,207,000 220,000 0.12 1,809,167,000 2,560,120 1.160 2008-12-17
1116 2008-12-18 1,987,000 -51,000 0.11 1,809,167,000 2,225,440 1.120 2008-12-16
1117 2008-12-17 2,038,000 -340,000 0.11 1,809,167,000 2,160,280 1.060 2008-12-15
1118 2008-12-16 2,378,000 499,000 0.13 1,809,167,000 2,496,900 1.050 2008-12-12
1119 2008-12-15 1,879,000 -360,000 0.10 1,809,167,000 2,179,640 1.160 2008-12-11
1120 2008-12-12 2,239,000 -134,000 0.12 1,809,167,000 2,574,850 1.150 2008-12-10
1121 2008-12-11 2,373,000 -143,000 0.13 1,809,167,000 2,657,760 1.120 2008-12-09
1122 2008-12-10 2,516,000 18,000 0.14 1,809,167,000 3,044,360 1.210 2008-12-08
1123 2008-12-09 2,498,000 20,000 0.14 1,809,167,000 2,597,920 1.040 2008-12-05
1124 2008-12-08 2,478,000 10,000 0.14 1,809,167,000 2,403,660 0.970 2008-12-04
1125 2008-12-05 2,468,000 40,000 0.14 1,809,167,000 2,418,640 0.980 2008-12-03
1126 2008-12-03 2,428,000 33,000 0.13 1,809,167,000 2,403,720 0.990 2008-12-01
1127 2008-11-28 2,395,000 60,000 0.13 1,814,274,000 2,203,400 0.920 2008-11-26
1128 2008-11-26 2,335,000 20,000 0.13 1,814,274,000 2,148,200 0.920 2008-11-24
1129 2008-11-24 2,315,000 10,000 0.13 1,814,274,000 2,199,250 0.950 2008-11-20
1130 2008-11-20 2,305,000 100,000 0.13 1,814,274,000 2,235,850 0.970 2008-11-18
1131 2008-11-18 2,205,000 100,000 0.12 1,814,274,000 2,205,000 1.000 2008-11-14
1132 2008-11-17 2,105,000 40,000 0.12 1,814,274,000 2,105,000 1.000 2008-11-13
1133 2008-11-14 2,065,000 30,000 0.11 1,814,274,000 2,065,000 1.000 2008-11-12
1134 2008-11-13 2,035,000 -47,000 0.11 1,814,274,000 2,035,000 1.000 2008-11-11
1135 2008-11-12 2,082,000 60,000 0.11 1,814,274,000 2,082,000 1.000 2008-11-10
1136 2008-11-11 2,022,000 70,000 0.11 1,814,274,000 2,001,780 0.990 2008-11-07
1137 2008-11-05 1,952,000 10,000 0.11 1,814,274,000 1,952,000 1.000 2008-11-03
1138 2008-10-29 1,942,000 -412,000 0.11 1,848,094,000 1,864,320 0.960 2008-10-27
1139 2008-10-28 2,354,000 65,000 0.13 1,848,094,000 2,306,920 0.980 2008-10-24
1140 2008-10-23 2,289,000 10,000 0.12 1,848,094,000 2,289,000 1.000 2008-10-21
1141 2008-10-22 2,279,000 120,000 0.12 1,848,094,000 2,324,580 1.020 2008-10-20
1142 2008-10-21 2,159,000 110,000 0.12 1,848,094,000 2,137,410 0.990 2008-10-17
1143 2008-10-20 2,049,000 130,000 0.11 1,848,094,000 2,028,510 0.990 2008-10-16
1144 2008-10-15 1,919,000 34,000 0.10 1,848,094,000 1,995,760 1.040 2008-10-13
1145 2008-10-14 1,885,000 -650,000 0.10 1,848,094,000 1,998,100 1.060 2008-10-10
1146 2008-10-13 2,535,000 -47,000 0.14 1,848,094,000 2,889,900 1.140 2008-10-09
1147 2008-10-10 2,582,000 -276,000 0.14 1,848,094,000 2,995,120 1.160 2008-10-08
1148 2008-10-09 2,858,000 -410,000 0.15 1,848,094,000 3,515,340 1.230 2008-10-06
1149 2008-10-06 3,268,000 90,000 0.18 1,848,094,000 4,183,040 1.280 2008-10-02
1150 2008-10-03 3,178,000 230,000 0.17 1,848,094,000 4,036,060 1.270 2008-09-30
1151 2008-10-02 2,948,000 -140,000 0.16 1,848,094,000 3,743,960 1.270 2008-09-29
1152 2008-09-30 3,088,000 -103,000 0.17 1,848,094,000 4,045,280 1.310 2008-09-26
1153 2008-09-29 3,191,000 6,000 0.17 1,848,094,000 4,244,030 1.330 2008-09-25
1154 2008-09-26 3,185,000 10,000 0.17 1,848,094,000 4,395,300 1.380 2008-09-24
1155 2008-09-25 3,175,000 54,000 0.17 1,848,094,000 4,381,500 1.380 2008-09-23
1156 2008-09-24 3,121,000 -177,000 0.17 1,848,094,000 4,369,400 1.400 2008-09-22
1157 2008-09-23 3,298,000 55,000 0.18 1,848,094,000 4,749,120 1.440 2008-09-19
1158 2008-09-22 3,243,000 40,000 0.18 1,848,094,000 4,702,350 1.450 2008-09-18
1159 2008-09-19 3,203,000 24,000 0.17 1,848,094,000 4,996,680 1.560 2008-09-17
1160 2008-09-18 3,179,000 52,000 0.17 1,848,094,000 5,372,510 1.690 2008-09-16
1161 2008-09-17 3,127,000 -100,000 0.17 1,848,094,000 5,691,140 1.820 2008-09-12
1162 2008-09-16 3,227,000 19,000 0.17 1,848,094,000 5,969,950 1.850 2008-09-11
1163 2008-09-03 3,208,000 10,000 0.17 1,848,094,000 6,191,440 1.930 2008-09-01
1164 2008-09-02 3,198,000 15,000 0.17 1,848,094,000 6,172,140 1.930 2008-08-29
1165 2008-09-01 3,183,000 19,000 0.17 1,848,094,000 6,111,360 1.920 2008-08-28
1166 2008-08-29 3,164,000 5,000 0.17 1,848,094,000 6,233,080 1.970 2008-08-27
1167 2008-08-28 3,159,000 2,000 0.17 1,848,094,000 6,539,130 2.070 2008-08-26
1168 2008-08-21 3,157,000 17,000 0.17 1,848,094,000 6,471,850 2.050 2008-08-19
1169 2008-08-14 3,140,000 12,000 0.17 1,848,094,000 6,970,800 2.220 2008-08-12
1170 2008-08-13 3,128,000 12,000 0.17 1,848,094,000 7,038,000 2.250 2008-08-11
1171 2008-08-11 3,116,000 16,000 0.17 1,848,094,000 6,979,840 2.240 2008-08-07
1172 2008-08-08 3,100,000 20,000 0.17 1,848,094,000 7,409,000 2.390 2008-08-05
1173 2008-08-07 3,080,000 5,000 0.17 1,848,094,000 7,700,000 2.500 2008-08-04
1174 2008-08-05 3,075,000 35,000 0.17 1,848,094,000 7,749,000 2.520 2008-08-01
1175 2008-08-04 3,040,000 -50,000 0.16 1,848,094,000 7,843,200 2.580 2008-07-31
1176 2008-08-01 3,090,000 20,000 0.17 1,848,094,000 8,034,000 2.600 2008-07-30
1177 2008-07-31 3,070,000 29,000 0.17 1,848,094,000 7,920,600 2.580 2008-07-29
1178 2008-07-30 3,041,000 10,000 0.16 1,873,229,000 8,028,240 2.640 2008-07-28
1179 2008-07-29 3,031,000 10,000 0.16 1,873,229,000 7,941,220 2.620 2008-07-25
1180 2008-07-28 3,021,000 10,000 0.16 1,873,229,000 8,126,490 2.690 2008-07-24
1181 2008-07-25 3,011,000 121,000 0.16 1,873,229,000 8,189,920 2.720 2008-07-23
1182 2008-07-24 2,890,000 60,000 0.15 1,873,229,000 7,831,900 2.710 2008-07-22
1183 2008-07-23 2,830,000 8,000 0.15 1,873,229,000 8,122,100 2.870 2008-07-21
1184 2008-07-22 2,822,000 -47,000 0.15 1,873,229,000 7,788,720 2.760 2008-07-18
1185 2008-07-21 2,869,000 -160,000 0.15 1,873,229,000 8,147,960 2.840 2008-07-17
1186 2008-07-18 3,029,000 -95,000 0.16 1,873,229,000 8,269,170 2.730 2008-07-16
1187 2008-07-17 3,124,000 8,000 0.17 1,873,229,000 8,528,520 2.730 2008-07-15
1188 2008-07-15 3,116,000 -105,000 0.17 1,873,229,000 9,005,240 2.890 2008-07-11
1189 2008-07-14 3,221,000 -147,000 0.17 1,873,229,000 9,244,270 2.870 2008-07-10
1190 2008-07-09 3,368,000 4,000 0.18 1,873,229,000 9,733,520 2.890 2008-07-07
1191 2008-07-08 3,364,000 24,000 0.18 1,873,229,000 9,183,720 2.730 2008-07-04
1192 2008-07-07 3,340,000 17,000 0.18 1,873,229,000 9,251,800 2.770 2008-07-03
1193 2008-07-04 3,323,000 43,000 0.18 1,873,229,000 9,304,400 2.800 2008-07-02
1194 2008-07-03 3,280,000 18,000 0.18 1,873,229,000 9,807,200 2.990 2008-06-30
1195 2008-07-02 3,262,000 9,000 0.17 1,873,229,000 9,264,080 2.840 2008-06-27
1196 2008-06-27 3,253,000 5,000 0.17 1,873,529,000 9,401,170 2.890 2008-06-25
1197 2008-06-26 3,248,000 38,000 0.17 1,873,529,000 9,354,240 2.880 2008-06-24
1198 2008-06-25 3,210,000 23,000 0.17 1,873,529,000 9,437,400 2.940 2008-06-23
1199 2008-06-24 3,187,000 -14,000 0.17 1,873,529,000 9,529,130 2.990 2008-06-20
1200 2008-06-23 3,201,000 10,000 0.17 1,873,529,000 9,763,050 3.050 2008-06-19
1201 2008-06-18 3,191,000 15,000 0.17 1,873,529,000 9,796,370 3.070 2008-06-16
1202 2008-06-16 3,176,000 50,000 0.17 1,873,529,000 9,464,480 2.980 2008-06-12
1203 2008-06-13 3,126,000 40,000 0.17 1,873,529,000 9,409,260 3.010 2008-06-11
1204 2008-06-12 3,086,000 52,000 0.16 1,873,529,000 9,474,020 3.070 2008-06-10
1205 2008-06-11 3,034,000 7,000 0.16 1,873,529,000 9,830,160 3.240 2008-06-06
1206 2008-06-10 3,027,000 10,000 0.16 1,873,529,000 9,686,400 3.200 2008-06-05
1207 2008-06-06 3,017,000 -299,000 0.16 1,873,529,000 9,775,080 3.240 2008-06-04
1208 2008-06-05 3,316,000 34,000 0.18 1,873,529,000 10,942,800 3.300 2008-06-03
1209 2008-06-04 3,282,000 50,000 0.18 1,873,529,000 11,060,340 3.370 2008-06-02
1210 2008-06-03 3,232,000 3,000 0.17 1,873,529,000 11,182,720 3.460 2008-05-30
1211 2008-05-30 3,229,000 50,000 0.17 1,873,529,000 10,946,310 3.390 2008-05-28
1212 2008-05-29 3,179,000 -90,000 0.17 1,873,529,000 11,380,820 3.580 2008-05-27
1213 2008-05-28 3,269,000 -18,000 0.17 1,873,529,000 11,114,600 3.400 2008-05-26
1214 2008-05-26 3,287,000 -3,000 0.18 1,873,529,000 11,077,190 3.370 2008-05-22
1215 2008-05-23 3,290,000 13,000 0.18 1,873,529,000 11,120,200 3.380 2008-05-21
1216 2008-05-22 3,277,000 80,000 0.17 1,873,529,000 11,272,880 3.440 2008-05-20
1217 2008-05-21 3,197,000 -115,000 0.17 1,873,529,000 11,605,110 3.630 2008-05-19
1218 2008-05-19 3,312,000 20,000 0.18 1,873,529,000 11,923,200 3.600 2008-05-15
1219 2008-05-15 3,292,000 100,000 0.18 1,873,529,000 12,641,280 3.840 2008-05-13
1220 2008-05-13 3,192,000 5,000 0.17 1,873,529,000 12,448,800 3.900 2008-05-08
1221 2008-05-09 3,187,000 -1,015,000 0.17 1,873,529,000 12,397,430 3.890 2008-05-07
1222 2008-05-08 4,202,000 1,015,000 0.22 1,873,529,000 16,765,980 3.990 2008-05-06
1223 2008-05-07 3,187,000 547,000 0.17 1,873,529,000 12,684,260 3.980 2008-05-05
1224 2008-05-06 2,640,000 15,000 0.14 1,873,529,000 10,005,600 3.790 2008-05-02
1225 2008-05-05 2,625,000 130,000 0.14 1,873,529,000 9,948,750 3.790 2008-04-30
1226 2008-05-02 2,495,000 216,000 0.13 1,873,529,000 9,555,850 3.830 2008-04-29
1227 2008-04-30 2,279,000 -110,000 0.12 1,873,529,000 8,865,310 3.890 2008-04-28
1228 2008-04-29 2,389,000 64,000 0.13 1,873,529,000 9,173,760 3.840 2008-04-25
1229 2008-04-28 2,325,000 -78,000 0.12 1,873,529,000 9,160,500 3.940 2008-04-24
1230 2008-04-25 2,403,000 312,000 0.13 1,873,529,000 9,227,520 3.840 2008-04-23
1231 2008-04-24 2,091,000 271,000 0.11 1,873,529,000 7,653,060 3.660 2008-04-22
1232 2008-04-23 1,820,000 6,000 0.10 1,873,529,000 6,533,800 3.590 2008-04-21
1233 2008-04-21 1,814,000 -2,000 0.10 1,873,529,000 6,584,820 3.630 2008-04-17
1234 2008-04-18 1,816,000 -695,000 0.10 1,873,529,000 6,501,280 3.580 2008-04-16
1235 2008-04-17 2,511,000 -112,000 0.13 1,873,529,000 9,039,600 3.600 2008-04-15
1236 2008-04-16 2,623,000 59,000 0.14 1,873,529,000 9,547,720 3.640 2008-04-14
1237 2008-04-15 2,564,000 40,000 0.14 1,873,529,000 9,563,720 3.730 2008-04-11
1238 2008-04-14 2,524,000 31,000 0.13 1,873,529,000 9,389,280 3.720 2008-04-10
1239 2008-04-11 2,493,000 73,000 0.13 1,873,529,000 9,174,240 3.680 2008-04-09
1240 2008-04-10 2,420,000 392,000 0.13 1,873,529,000 8,929,800 3.690 2008-04-08
1241 2008-04-09 2,028,000 502,000 0.11 1,873,529,000 7,909,200 3.900 2008-04-07
1242 2008-04-08 1,526,000 -72,000 0.08 1,873,529,000 5,569,900 3.650 2008-04-03
1243 2008-04-07 1,598,000 -712,000 0.09 1,873,529,000 5,864,660 3.670 2008-04-02
1244 2008-04-03 2,310,000 34,000 0.12 1,873,529,000 8,038,800 3.480 2008-04-01
1245 2008-04-02 2,276,000 190,000 0.12 1,873,529,000 7,761,160 3.410 2008-03-31
1246 2008-04-01 2,086,000 255,000 0.11 1,873,529,000 7,301,000 3.500 2008-03-28
1247 2008-03-31 1,831,000 -331,000 0.10 1,873,529,000 6,701,460 3.660 2008-03-27
1248 2008-03-28 2,162,000 -183,000 0.11 1,882,074,000 7,523,760 3.480 2008-03-26
1249 2008-03-27 2,345,000 -68,000 0.12 1,882,074,000 7,574,350 3.230 2008-03-25
1250 2008-03-26 2,413,000 5,000 0.13 1,882,074,000 7,263,130 3.010 2008-03-20
1251 2008-03-25 2,408,000 15,000 0.13 1,882,074,000 7,633,360 3.170 2008-03-19
1252 2008-03-20 2,393,000 22,000 0.13 1,882,074,000 7,322,580 3.060 2008-03-18
1253 2008-03-19 2,371,000 17,000 0.13 1,882,074,000 7,231,550 3.050 2008-03-17
1254 2008-03-18 2,354,000 6,000 0.13 1,882,074,000 7,485,720 3.180 2008-03-14
1255 2008-03-17 2,348,000 -87,000 0.12 1,882,074,000 7,748,400 3.300 2008-03-13
1256 2008-03-14 2,435,000 3,000 0.13 1,882,074,000 8,035,500 3.300 2008-03-12
1257 2008-03-13 2,432,000 109,000 0.13 1,882,074,000 7,879,680 3.240 2008-03-11
1258 2008-03-12 2,323,000 8,000 0.12 1,882,074,000 7,758,820 3.340 2008-03-10
1259 2008-03-11 2,315,000 29,000 0.12 1,882,074,000 7,523,750 3.250 2008-03-07
1260 2008-03-10 2,286,000 25,000 0.12 1,882,074,000 7,772,400 3.400 2008-03-06
1261 2008-03-07 2,261,000 121,000 0.12 1,882,074,000 7,574,350 3.350 2008-03-05
1262 2008-03-06 2,140,000 30,000 0.11 1,882,074,000 7,704,000 3.600 2008-03-04
1263 2008-03-05 2,110,000 87,000 0.11 1,882,074,000 7,680,400 3.640 2008-03-03
1264 2008-03-04 2,023,000 105,000 0.11 1,882,074,000 7,363,720 3.640 2008-02-29
1265 2008-03-03 1,918,000 149,000 0.10 1,882,074,000 7,115,780 3.710 2008-02-28
1266 2008-02-29 1,769,000 594,000 0.09 1,882,074,000 6,686,820 3.780 2008-02-27
1267 2008-02-28 1,175,000 22,000 0.06 1,888,574,000 4,559,000 3.880 2008-02-26
1268 2008-02-27 1,153,000 150,000 0.06 1,888,574,000 4,565,880 3.960 2008-02-25
1269 2008-02-26 1,003,000 168,000 0.05 1,888,574,000 4,001,970 3.990 2008-02-22
1270 2008-02-25 835,000 53,000 0.04 1,888,574,000 3,348,350 4.010 2008-02-21
1271 2008-02-22 782,000 115,000 0.04 1,888,574,000 3,120,180 3.990 2008-02-20
1272 2008-02-21 667,000 11,000 0.04 1,888,574,000 2,808,070 4.210 2008-02-19
1273 2008-02-20 656,000 -1,000 0.03 1,888,574,000 2,781,440 4.240 2008-02-18
1274 2008-02-19 657,000 -306,000 0.03 1,888,574,000 2,772,540 4.220 2008-02-15
1275 2008-02-18 963,000 -191,000 0.05 1,888,574,000 4,025,340 4.180 2008-02-14
1276 2008-02-15 1,154,000 -19,000 0.06 1,888,574,000 4,604,460 3.990 2008-02-13
1277 2008-02-12 1,173,000 100,000 0.06 1,888,574,000 4,703,730 4.010 2008-02-05
1278 2008-02-11 1,073,000 312,000 0.06 1,888,574,000 4,227,620 3.940 2008-02-04
1279 2008-02-05 761,000 42,000 0.04 1,888,574,000 2,967,900 3.900 2008-02-01
1280 2008-02-04 719,000 595,000 0.04 1,888,574,000 2,796,910 3.890 2008-01-31
1281 2008-02-01 124,000 -1,049,000 0.01 1,888,574,000 493,520 3.980 2008-01-30
1282 2008-01-31 1,173,000 403,000 0.06 1,888,574,000 4,727,190 4.030 2008-01-29
1283 2008-01-30 770,000 610,000 0.04 1,896,864,000 3,157,000 4.100 2008-01-28
1284 2008-01-29 160,000 -4,000 0.01 1,896,864,000 680,000 4.250 2008-01-25
1285 2008-01-28 164,000 -255,000 0.01 1,896,864,000 680,600 4.150 2008-01-24
1286 2008-01-25 419,000 137,000 0.02 1,896,864,000 1,717,900 4.100 2008-01-23
1287 2008-01-24 282,000 71,000 0.01 1,896,864,000 1,187,220 4.210 2008-01-22
1288 2008-01-23 211,000 -275,000 0.01 1,896,864,000 924,180 4.380 2008-01-21
1289 2008-01-22 486,000 282,000 0.03 1,896,864,000 2,114,100 4.350 2008-01-18
1290 2008-01-21 204,000 -206,000 0.01 1,896,864,000 887,400 4.350 2008-01-17
1291 2008-01-18 410,000 -212,000 0.02 1,896,864,000 1,775,300 4.330 2008-01-16
1292 2008-01-17 622,000 -419,000 0.03 1,896,864,000 2,786,560 4.480 2008-01-15
1293 2008-01-16 1,041,000 -224,000 0.05 1,896,864,000 4,757,370 4.570 2008-01-14
1294 2008-01-14 1,265,000 53,000 0.07 1,896,864,000 5,616,600 4.440 2008-01-10
1295 2008-01-11 1,212,000 144,000 0.06 1,896,864,000 5,163,120 4.260 2008-01-09
1296 2008-01-10 1,068,000 53,000 0.06 1,896,864,000 4,592,400 4.300 2008-01-08
1297 2008-01-09 1,015,000 30,000 0.05 1,896,864,000 4,445,700 4.380 2008-01-07
1298 2008-01-08 985,000 136,000 0.05 1,896,864,000 4,363,550 4.430 2008-01-04
1299 2008-01-07 849,000 39,000 0.04 1,896,864,000 3,896,910 4.590 2008-01-03
1300 2008-01-04 810,000 15,000 0.04 1,896,864,000 3,839,400 4.740 2008-01-02
1301 2008-01-03 795,000 -10,000 0.04 1,896,864,000 3,855,750 4.850 2007-12-28
1302 2008-01-02 805,000 71,000 0.04 1,896,864,000 3,944,500 4.900 2007-12-27
1303 2007-12-28 734,000 -147,000 0.04 1,896,864,000 3,567,240 4.860 2007-12-21
1304 2007-12-27 881,000 -260,000 0.05 1,896,864,000 3,982,120 4.520 2007-12-20
1305 2007-12-21 1,141,000 -530,000 0.06 1,896,864,000 5,088,860 4.460 2007-12-19
1306 2007-12-20 1,671,000 -58,000 0.09 1,896,864,000 6,834,390 4.090 2007-12-18
1307 2007-12-19 1,729,000 -90,000 0.09 1,896,864,000 6,708,520 3.880 2007-12-17
1308 2007-12-18 1,819,000 -92,000 0.10 1,896,864,000 7,494,280 4.120 2007-12-14
1309 2007-12-17 1,911,000 578,000 0.10 1,896,864,000 8,293,740 4.340 2007-12-13
1310 2007-12-14 1,333,000 101,000 0.07 1,896,864,000 6,065,150 4.550 2007-12-12
1311 2007-12-13 1,232,000 131,000 0.06 1,896,864,000 5,852,000 4.750 2007-12-11
1312 2007-12-12 1,101,000 146,000 0.06 1,896,864,000 5,207,730 4.730 2007-12-10
1313 2007-12-11 955,000 10,000 0.05 1,896,864,000 4,660,400 4.880 2007-12-07
1314 2007-12-10 945,000 143,000 0.05 1,896,864,000 4,725,000 5.000 2007-12-06
1315 2007-12-07 802,000 71,000 0.04 1,896,864,000 4,106,240 5.120 2007-12-05
1316 2007-12-06 731,000 150,000 0.04 1,896,864,000 3,713,480 5.080 2007-12-04
1317 2007-12-05 581,000 10,000 0.03 1,896,864,000 2,945,670 5.070 2007-12-03
1318 2007-12-04 571,000 -46,000 0.03 1,896,864,000 2,997,750 5.250 2007-11-30
1319 2007-12-03 617,000 -305,000 0.03 1,896,864,000 3,097,340 5.020 2007-11-29
1320 2007-11-30 922,000 15,000 0.05 1,896,864,000 4,444,040 4.820 2007-11-28
1321 2007-11-29 907,000 31,000 0.05 1,896,864,000 4,435,230 4.890 2007-11-27
1322 2007-11-28 876,000 145,000 0.05 1,896,864,000 4,213,560 4.810 2007-11-26
1323 2007-11-27 731,000 65,000 0.04 1,896,864,000 3,450,320 4.720 2007-11-23
1324 2007-11-26 666,000 -50,000 0.04 1,896,864,000 3,136,860 4.710 2007-11-22
1325 2007-11-23 716,000 173,000 0.04 1,896,864,000 3,658,760 5.110 2007-11-21
1326 2007-11-22 543,000 -49,000 0.03 1,896,864,000 2,970,210 5.470 2007-11-20
1327 2007-11-21 592,000 130,000 0.03 1,896,864,000 3,155,360 5.330 2007-11-19
1328 2007-11-20 462,000 79,000 0.02 1,896,864,000 2,587,200 5.600 2007-11-16
1329 2007-11-19 383,000 -38,000 0.02 1,896,864,000 2,202,250 5.750 2007-11-15
1330 2007-11-16 421,000 -422,000 0.02 1,896,864,000 2,471,270 5.870 2007-11-14
1331 2007-11-15 843,000 46,000 0.04 1,896,864,000 4,720,800 5.600 2007-11-13
1332 2007-11-14 797,000 55,000 0.04 1,896,864,000 4,455,230 5.590 2007-11-12
1333 2007-11-12 742,000 77,000 0.04 1,896,864,000 4,325,860 5.830 2007-11-08
1334 2007-11-09 665,000 -39,000 0.04 1,896,864,000 3,990,000 6.000 2007-11-07
1335 2007-11-08 704,000 -30,000 0.04 1,896,864,000 4,132,480 5.870 2007-11-06
1336 2007-11-07 734,000 80,000 0.04 1,896,864,000 4,198,480 5.720 2007-11-05
1337 2007-11-06 654,000 -1,000 0.03 1,896,864,000 3,937,080 6.020 2007-11-02
1338 2007-11-05 655,000 -155,000 0.03 1,896,864,000 4,008,600 6.120 2007-11-01
1339 2007-11-02 810,000 -9,000 0.04 1,896,864,000 4,738,500 5.850 2007-10-31
1340 2007-11-01 819,000 70,000 0.04 1,896,864,000 4,881,240 5.960 2007-10-30
1341 2007-10-31 749,000 -106,000 0.04 1,896,864,000 4,523,960 6.040 2007-10-29
1342 2007-10-30 855,000 1,000 0.05 1,806,537,000 4,882,050 5.710 2007-10-26
1343 2007-10-29 854,000 6,000 0.05 1,806,537,000 4,970,280 5.820 2007-10-25
1344 2007-10-26 848,000 24,000 0.05 1,806,537,000 4,960,800 5.850 2007-10-24
1345 2007-10-25 824,000 243,000 0.05 1,806,537,000 4,713,280 5.720 2007-10-23
1346 2007-10-24 581,000 210,000 0.03 1,806,537,000 3,369,800 5.800 2007-10-22
1347 2007-10-23 371,000 -462,000 0.02 1,806,537,000 2,226,000 6.000 2007-10-18
1348 2007-10-22 833,000 300,000 0.05 1,806,537,000 4,981,340 5.980 2007-10-17
1349 2007-10-18 533,000 -277,000 0.03 1,806,537,000 3,155,360 5.920 2007-10-16
1350 2007-10-17 810,000 422,000 0.04 1,806,537,000 4,868,100 6.010 2007-10-15
1351 2007-10-16 388,000 19,000 0.02 1,806,537,000 2,467,680 6.360 2007-10-12
1352 2007-10-15 369,000 -229,000 0.02 1,806,537,000 2,328,390 6.310 2007-10-11
1353 2007-10-12 598,000 493,000 0.03 1,806,537,000 3,707,600 6.200 2007-10-10
1354 2007-10-11 105,000 -127,000 0.01 1,806,537,000 604,800 5.760 2007-10-09
1355 2007-10-10 232,000 -279,000 0.01 1,806,537,000 1,315,440 5.670 2007-10-08
1356 2007-10-09 511,000 185,000 0.03 1,806,537,000 2,922,920 5.720 2007-10-05
1357 2007-10-08 326,000 -41,000 0.02 1,806,537,000 1,920,140 5.890 2007-10-04
1358 2007-10-04 367,000 120,000 0.02 1,806,537,000 1,842,340 5.020 2007-10-02
1359 2007-10-03 247,000 -51,000 0.01 1,806,537,000 1,242,410 5.030 2007-09-28
1360 2007-10-02 298,000 33,000 0.02 1,806,537,000 1,516,820 5.090 2007-09-27
1361 2007-09-28 265,000 25,000 0.01 1,806,537,000 1,378,000 5.200 2007-09-25
1362 2007-09-27 240,000 73,000 0.01 1,806,537,000 1,173,600 4.890 2007-09-24
1363 2007-09-25 167,000 -159,000 0.01 1,806,537,000 846,690 5.070 2007-09-21
1364 2007-09-24 326,000 20,000 0.02 1,806,537,000 1,734,320 5.320 2007-09-20
1365 2007-09-21 306,000 -20,000 0.02 1,806,537,000 1,646,280 5.380 2007-09-19
1366 2007-09-19 326,000 100,000 0.02 1,806,537,000 1,734,320 5.320 2007-09-17
1367 2007-09-18 226,000 18,000 0.01 1,806,537,000 1,267,860 5.610 2007-09-14
1368 2007-09-17 208,000 -207,000 0.01 1,806,537,000 1,077,440 5.180 2007-09-13
1369 2007-09-14 415,000 190,000 0.02 1,806,537,000 2,166,300 5.220 2007-09-12
1370 2007-09-13 225,000 45,000 0.01 1,806,537,000 1,167,750 5.190 2007-09-11
1371 2007-09-12 180,000 15,000 0.01 1,806,537,000 950,400 5.280 2007-09-10
1372 2007-09-11 165,000 -247,000 0.01 1,806,537,000 773,850 4.690 2007-09-07
1373 2007-09-10 412,000 128,000 0.02 1,806,537,000 1,648,000 4.000 2007-09-06
1374 2007-09-07 284,000 -140,000 0.02 1,806,537,000 1,101,920 3.880 2007-09-05
1375 2007-09-06 424,000 90,000 0.02 1,806,537,000 1,602,720 3.780 2007-09-04
1376 2007-09-05 334,000 -30,000 0.02 1,806,537,000 1,285,900 3.850 2007-09-03
1377 2007-09-04 364,000 -17,000 0.02 1,806,537,000 1,372,280 3.770 2007-08-31
1378 2007-09-03 381,000 -41,000 0.02 1,806,537,000 1,436,370 3.770 2007-08-30
1379 2007-08-31 422,000 -46,000 0.02 1,806,537,000 1,527,640 3.620 2007-08-29
1380 2007-08-29 468,000 -44,000 0.03 1,806,537,000 1,778,400 3.800 2007-08-27
1381 2007-08-27 512,000 67,000 0.03 1,806,537,000 1,935,360 3.780 2007-08-23
1382 2007-08-24 445,000 -30,000 0.02 1,806,537,000 1,606,450 3.610 2007-08-22
1383 2007-08-23 475,000 -20,000 0.03 1,806,537,000 1,710,000 3.600 2007-08-21
1384 2007-08-22 495,000 -20,000 0.03 1,806,537,000 1,747,350 3.530 2007-08-20
1385 2007-08-21 515,000 -100,000 0.03 1,806,537,000 1,751,000 3.400 2007-08-17
1386 2007-08-20 615,000 90,000 0.03 1,806,537,000 2,115,600 3.440 2007-08-16
1387 2007-08-17 525,000 80,000 0.03 1,806,537,000 1,984,500 3.780 2007-08-15
1388 2007-08-16 445,000 17,000 0.02 1,806,537,000 1,731,050 3.890 2007-08-14
1389 2007-08-15 428,000 -10,000 0.02 1,806,537,000 1,707,720 3.990 2007-08-13
1390 2007-08-14 438,000 -20,000 0.02 1,806,537,000 1,743,240 3.980 2007-08-10
1391 2007-08-13 458,000 -30,000 0.03 1,806,537,000 1,886,960 4.120 2007-08-09
1392 2007-08-10 488,000 -75,000 0.03 1,806,537,000 1,937,360 3.970 2007-08-08
1393 2007-08-09 563,000 -502,000 0.03 1,806,537,000 2,083,100 3.700 2007-08-07
1394 2007-08-08 1,065,000 194,000 0.06 1,806,537,000 3,951,150 3.710 2007-08-06
1395 2007-08-07 871,000 572,000 0.05 1,806,537,000 3,353,350 3.850 2007-08-03
1396 2007-08-06 299,000 54,000 0.02 1,806,537,000 1,231,880 4.120 2007-08-02
1397 2007-08-03 245,000 48,000 0.01 1,806,537,000 999,600 4.080 2007-08-01
1398 2007-08-02 197,000 55,000 0.01 1,806,537,000 758,450 3.850 2007-07-31
1399 2007-08-01 142,000 -92,000 0.01 1,806,537,000 481,380 3.390 2007-07-30
1400 2007-07-31 234,000 -259,000 0.01 1,806,537,000 765,180 3.270 2007-07-27
1401 2007-07-30 493,000 130,000 0.03 1,806,537,000 1,740,290 3.530 2007-07-26
1402 2007-07-27 363,000 42,000 0.02 1,806,537,000 1,314,060 3.620 2007-07-25
1403 2007-07-26 321,000 134,000 0.02 1,806,537,000 1,129,920 3.520 2007-07-24
1404 2007-07-25 187,000 21,000 0.01 1,806,537,000 600,270 3.210 2007-07-23
1405 2007-07-24 166,000 -82,000 0.01 1,806,537,000 547,800 3.300 2007-07-20
1406 2007-07-23 248,000 10,000 0.01 1,806,537,000 756,400 3.050 2007-07-19
1407 2007-07-20 238,000 -90,000 0.01 1,806,537,000 728,280 3.060 2007-07-18
1408 2007-07-19 328,000 42,000 0.02 1,806,537,000 1,010,240 3.080 2007-07-17
1409 2007-07-18 286,000 -40,000 0.02 1,806,537,000 912,340 3.190 2007-07-16
1410 2007-07-17 326,000 -22,000 0.02 1,806,537,000 1,043,200 3.200 2007-07-13
1411 2007-07-16 348,000 50,000 0.02 1,806,537,000 1,078,800 3.100 2007-07-12
1412 2007-07-13 298,000 160,000 0.02 1,806,537,000 911,880 3.060 2007-07-11
1413 2007-07-12 138,000 -81,000 0.01 1,806,537,000 430,560 3.120 2007-07-10
1414 2007-07-11 219,000 101,000 0.01 1,806,537,000 659,190 3.010 2007-07-09
1415 2007-07-10 118,000 -54,000 0.01 1,806,537,000 365,800 3.100 2007-07-06
1416 2007-07-06 172,000 2,000 0.01 1,806,537,000 541,800 3.150 2007-07-04
1417 2007-07-05 170,000 4,000 0.01 1,806,537,000 552,500 3.250 2007-07-03
1418 2007-06-29 166,000 -3,000 0.01 1,806,537,000 541,160 3.260 2007-06-27
1419 2007-06-27 169,000 -4,000 0.01 1,806,537,000 577,980 3.420 2007-06-25
1420 2007-06-26 173,000 0.01 1,806,537,000 562,250 3.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top