China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2018-04-04 403,761 -500 0.02 2,671,719,394 815,597 2.020 2018-03-29
4 2018-01-30 404,261 500 0.02 2,671,719,394 937,886 2.320 2018-01-26
5 2017-11-21 403,761 20,000 0.02 2,671,719,394 952,876 2.360 2017-11-17
6 2017-06-30 383,761 10,000 0.01 2,671,719,394 932,539 2.430 2017-06-28
7 2017-06-29 373,761 10,000 0.01 2,671,719,394 897,026 2.400 2017-06-27
8 2017-06-15 363,761 20,000 0.01 2,671,719,394 931,228 2.560 2017-06-13
9 2017-05-25 343,761 30,000 0.01 2,671,719,394 886,903 2.580 2017-05-23
10 2017-05-22 313,761 20,000 0.01 2,671,719,394 818,916 2.610 2017-05-18
11 2017-04-25 293,761 -40,000 0.01 2,671,719,394 846,032 2.880 2017-04-21
12 2017-04-24 333,761 -20,000 0.01 2,671,719,394 951,219 2.850 2017-04-20
13 2017-04-20 353,761 -60,000 0.01 2,671,719,394 983,456 2.780 2017-04-18
14 2017-04-03 413,761 20,000 0.02 2,671,719,394 1,021,990 2.470 2017-03-30
15 2017-03-30 393,761 10,000 0.01 2,671,719,394 1,011,966 2.570 2017-03-28
16 2017-03-29 383,761 30,000 0.01 2,671,719,394 959,403 2.500 2017-03-27
17 2017-03-28 353,761 20,000 0.01 2,671,719,394 926,854 2.620 2017-03-24
18 2017-03-27 333,761 20,000 0.01 2,671,719,394 877,791 2.630 2017-03-23
19 2017-02-14 313,761 -10,000 0.01 2,671,719,394 878,531 2.800 2017-02-10
20 2017-01-18 323,761 10,000 0.01 2,671,719,394 861,204 2.660 2017-01-16
21 2016-12-14 313,761 30,000 0.01 2,671,719,394 837,742 2.670 2016-12-12
22 2016-12-13 283,761 10,000 0.01 2,671,719,394 777,505 2.740 2016-12-09
23 2016-12-08 273,761 10,000 0.01 2,671,719,394 758,318 2.770 2016-12-06
24 2016-10-18 263,761 -10,000 0.01 2,671,719,394 783,370 2.970 2016-10-14
25 2016-10-12 273,761 -10,000 0.01 2,671,719,394 804,857 2.940 2016-10-07
26 2016-10-06 283,761 2,500 0.01 2,671,719,394 777,505 2.740 2016-10-04
27 2016-10-05 281,261 10,000 0.01 2,671,719,394 767,843 2.730 2016-10-03
28 2016-09-02 271,261 -10,000 0.01 2,671,719,394 789,370 2.910 2016-08-31
29 2016-08-04 281,261 10,000 0.01 2,671,719,394 773,468 2.750 2016-08-01
30 2016-07-25 271,261 -10,000 0.01 2,671,719,394 792,082 2.920 2016-07-21
31 2016-07-06 281,261 -270,000 0.01 2,671,719,394 810,032 2.880 2016-07-04
32 2016-07-05 551,261 310,000 0.02 2,671,719,394 1,477,379 2.680 2016-06-30
33 2016-06-30 241,261 -10,000 0.01 2,671,719,394 738,259 3.060 2016-06-28
34 2016-06-27 251,261 10,000 0.01 2,671,719,394 706,043 2.810 2016-06-23
35 2016-06-24 241,261 10,000 0.01 2,671,719,394 677,943 2.810 2016-06-22
36 2016-06-23 231,261 10,000 0.01 2,671,719,394 670,657 2.900 2016-06-21
37 2016-06-14 221,261 10,000 0.01 2,671,719,394 659,358 2.980 2016-06-10
38 2016-06-08 211,261 10,000 0.01 2,671,719,394 646,459 3.060 2016-06-06
39 2016-04-18 201,261 -14,500 0.01 2,671,719,394 702,401 3.490 2016-04-14
40 2016-04-14 215,761 -10,000 0.01 2,671,719,394 690,435 3.200 2016-04-12
41 2016-03-31 225,761 10,000 0.01 2,671,719,394 659,222 2.920 2016-03-29
42 2016-03-29 215,761 14,500 0.01 2,546,392,517 647,283 3.000 2016-03-23
43 2016-02-29 201,261 -10,000 0.01 2,546,392,517 607,808 3.020 2016-02-25
44 2016-02-23 211,261 -10,000 0.01 2,546,392,517 657,022 3.110 2016-02-19
45 2016-02-11 221,261 10,000 0.01 2,546,392,517 610,680 2.760 2016-02-04
46 2016-02-02 211,261 10,000 0.01 2,546,392,517 595,756 2.820 2016-01-29
47 2016-01-12 201,261 10,000 0.01 2,546,392,517 670,199 3.330 2016-01-08
48 2016-01-05 191,261 10,000 0.01 2,546,392,517 707,666 3.700 2015-12-30
49 2015-12-28 181,261 10,000 0.01 2,546,392,517 696,042 3.840 2015-12-22
50 2015-12-01 171,261 -10,000 0.01 2,546,392,517 700,457 4.090 2015-11-27
51 2015-11-05 181,261 -20,000 0.01 2,532,274,812 661,603 3.650 2015-11-03
52 2015-10-23 201,261 -10,000 0.01 2,532,274,812 724,540 3.600 2015-10-20
53 2015-10-13 211,261 -18,000 0.01 2,532,274,812 669,697 3.170 2015-10-09
54 2015-10-09 229,261 -30,000 0.01 2,532,274,812 722,172 3.150 2015-10-07
55 2015-09-25 259,261 -10,000 0.01 2,532,274,812 754,450 2.910 2015-09-23
56 2015-08-26 269,261 10,000 0.01 2,532,274,812 700,079 2.600 2015-08-24
57 2015-08-18 259,261 -500 0.01 2,532,274,812 759,635 2.930 2015-08-14
58 2015-08-11 259,761 500 0.01 2,532,274,812 774,088 2.980 2015-08-07
59 2015-08-04 259,261 28,000 0.01 2,532,274,812 751,857 2.900 2015-07-31
60 2015-07-29 231,261 50,000 0.01 2,532,274,812 684,533 2.960 2015-07-27
61 2015-07-23 181,261 -10,000 0.01 2,532,274,812 603,599 3.330 2015-07-21
62 2015-07-21 191,261 -40,000 0.01 2,532,274,812 621,598 3.250 2015-07-17
63 2015-07-20 231,261 10,000 0.01 2,532,274,812 730,785 3.160 2015-07-16
64 2015-07-17 221,261 30,111 0.01 2,532,274,812 674,846 3.050 2015-07-15
65 2015-07-15 191,150 10,000 0.01 2,532,274,812 632,707 3.310 2015-07-13
66 2015-07-13 181,150 -30,000 0.01 2,532,274,812 590,549 3.260 2015-07-09
67 2015-07-10 211,150 30,000 0.01 2,532,274,812 563,771 2.670 2015-07-08
68 2015-07-09 181,150 10,000 0.01 2,532,274,812 592,361 3.270 2015-07-07
69 2015-07-08 171,150 10,000 0.01 2,532,274,812 611,006 3.570 2015-07-06
70 2015-07-06 161,150 10,000 0.01 2,532,274,812 655,881 4.070 2015-07-02
71 2015-06-26 151,150 20,000 0.01 2,532,274,812 655,991 4.340 2015-06-24
72 2015-06-24 131,150 -10,000 0.01 2,532,274,812 590,175 4.500 2015-06-22
73 2015-06-23 141,150 10,000 0.01 2,532,274,812 635,175 4.500 2015-06-19
74 2015-06-19 131,150 -10,000 0.01 2,532,274,812 636,078 4.850 2015-06-17
75 2015-06-17 141,150 -10,000 0.01 2,532,274,812 618,237 4.380 2015-06-15
76 2015-06-12 151,150 -10,000 0.01 2,532,274,812 634,830 4.200 2015-06-10
77 2015-06-11 161,150 10,000 0.01 2,532,274,812 630,097 3.910 2015-06-09
78 2015-06-04 151,150 500 0.01 2,532,274,812 649,945 4.300 2015-06-02
79 2015-06-02 150,650 -20,000 0.01 2,532,274,812 677,925 4.500 2015-05-29
80 2015-06-01 170,650 -10,000 0.01 2,532,274,812 728,676 4.270 2015-05-28
81 2015-05-28 180,650 -80,000 0.01 2,532,274,812 718,987 3.980 2015-05-26
82 2015-05-27 260,650 -40,000 0.01 2,532,274,812 886,210 3.400 2015-05-22
83 2015-05-19 300,650 -40,000 0.01 2,532,274,812 938,028 3.120 2015-05-15
84 2015-05-11 340,650 30,000 0.01 2,532,274,812 964,040 2.830 2015-05-07
85 2015-05-08 310,650 10,000 0.01 2,532,274,812 947,483 3.050 2015-05-06
86 2015-04-30 300,650 -20,000 0.01 2,532,274,812 965,087 3.210 2015-04-28
87 2015-04-20 320,650 -10,000 0.01 2,532,274,812 945,918 2.950 2015-04-16
88 2015-04-10 330,650 -30,000 0.01 2,532,274,812 988,644 2.990 2015-04-08
89 2015-04-02 360,650 10,000 0.01 2,532,274,812 934,084 2.590 2015-03-31
90 2015-04-01 350,650 -30,000 0.01 2,532,274,812 901,171 2.570 2015-03-30
91 2015-03-31 380,650 -40,000 0.02 2,532,274,812 917,367 2.410 2015-03-27
92 2015-03-26 420,650 20,000 0.02 2,532,274,812 954,876 2.270 2015-03-24
93 2015-03-24 400,650 -20,000 0.02 2,532,274,812 965,567 2.410 2015-03-20
94 2015-03-17 420,650 20,000 0.02 2,532,274,812 980,115 2.330 2015-03-13
95 2015-03-10 400,650 -40,000 0.02 2,532,274,812 953,547 2.380 2015-03-06
96 2015-03-03 440,650 20,000 0.02 2,532,274,812 982,650 2.230 2015-02-27
97 2015-03-02 420,650 40,000 0.02 2,532,274,812 975,908 2.320 2015-02-26
98 2015-02-26 380,650 30,000 0.02 2,532,274,812 883,108 2.320 2015-02-24
99 2015-02-24 350,650 -30,000 0.01 2,532,274,812 841,560 2.400 2015-02-17
100 2015-02-17 380,650 30,000 0.02 2,532,274,812 879,302 2.310 2015-02-13
101 2015-02-03 350,650 40,000 0.01 2,532,274,812 887,145 2.530 2015-01-30
102 2015-02-02 310,650 50,000 0.01 2,532,274,812 807,690 2.600 2015-01-29
103 2015-01-21 260,650 10,000 0.01 2,532,274,812 701,149 2.690 2015-01-19
104 2015-01-15 250,650 -40,000 0.01 2,532,274,812 714,353 2.850 2015-01-13
105 2015-01-14 290,650 -60,000 0.01 2,532,274,812 808,007 2.780 2015-01-12
106 2015-01-13 350,650 110,000 0.01 2,532,274,812 904,677 2.580 2015-01-09
107 2015-01-05 240,650 -20,000 0.01 2,532,274,812 697,885 2.900 2014-12-30
108 2014-12-23 260,650 20,000 0.01 2,532,274,812 714,181 2.740 2014-12-19
109 2014-12-22 240,650 10,000 0.01 2,532,274,812 664,194 2.760 2014-12-18
110 2014-12-17 230,650 -500 0.01 2,532,274,812 661,966 2.870 2014-12-15
111 2014-12-16 231,150 332 0.01 2,532,274,812 684,204 2.960 2014-12-12
112 2014-12-15 230,818 20,000 0.01 2,532,274,812 673,989 2.920 2014-12-11
113 2014-12-12 210,818 10,000 0.01 2,532,274,812 621,913 2.950 2014-12-10
114 2014-12-11 200,818 20,000 0.01 2,532,274,812 610,487 3.040 2014-12-09
115 2014-12-03 180,818 10,000 0.01 2,182,274,812 562,344 3.110 2014-12-01
116 2014-12-01 170,818 20,000 0.01 2,182,274,812 558,575 3.270 2014-11-27
117 2014-10-24 150,818 10,000 0.01 2,182,274,812 472,060 3.130 2014-10-22
118 2014-10-17 140,818 10,000 0.01 2,182,274,812 453,434 3.220 2014-10-15
119 2014-09-25 130,818 -10,000 0.01 2,182,274,812 446,089 3.410 2014-09-23
120 2014-09-05 140,818 -40,000 0.01 2,182,274,812 463,291 3.290 2014-09-03
121 2014-09-03 180,818 50,000 0.01 2,182,274,812 547,879 3.030 2014-09-01
122 2014-08-21 130,818 10,000 0.01 2,182,274,812 451,322 3.450 2014-08-19
123 2014-08-14 120,818 20,000 0.01 2,182,274,812 437,361 3.620 2014-08-12
124 2014-07-29 100,818 30,000 0.00 2,182,274,812 337,740 3.350 2014-07-25
125 2014-07-28 70,818 10,000 0.00 2,182,274,812 235,824 3.330 2014-07-24
126 2014-07-17 60,818 10,000 0.00 2,002,274,812 216,512 3.560 2014-07-15
127 2014-06-27 50,818 10,000 0.00 2,000,274,812 197,174 3.880 2014-06-25
128 2014-06-25 40,818 10,000 0.00 2,000,274,812 173,477 4.250 2014-06-23
129 2014-05-16 30,818 -50,000 0.00 2,000,274,812 137,448 4.460 2014-05-14
130 2014-05-15 80,818 50,000 0.00 2,000,274,812 357,216 4.420 2014-05-13
131 2014-03-24 30,818 -21,000 0.00 2,000,274,812 188,606 6.120 2014-03-20
132 2014-03-19 51,818 -10,000 0.00 2,000,274,812 276,708 5.340 2014-03-17
133 2014-03-17 61,818 -4,500 0.00 2,000,274,812 312,181 5.050 2014-03-13
134 2014-01-17 66,318 4,500 0.00 2,000,274,812 308,379 4.650 2014-01-15
135 2014-01-06 61,818 -9,000 0.00 2,000,274,812 314,035 5.080 2014-01-02
136 2014-01-02 70,818 -10,000 0.00 2,000,274,812 359,755 5.080 2013-12-27
137 2013-12-30 80,818 212 0.00 2,000,274,812 381,461 4.720 2013-12-23
138 2013-12-17 80,606 -5,000 0.00 2,000,274,812 384,491 4.770 2013-12-13
139 2013-12-16 85,606 15,000 0.00 2,000,274,812 392,932 4.590 2013-12-12
140 2013-12-13 70,606 10,000 0.00 2,000,274,812 353,030 5.000 2013-12-11
141 2013-12-12 60,606 10,000 0.00 2,000,274,812 306,666 5.060 2013-12-10
142 2013-12-11 50,606 10,000 0.00 2,000,274,812 264,669 5.230 2013-12-09
143 2013-12-02 40,606 -3,000 0.00 1,925,274,812 227,800 5.610 2013-11-28
144 2013-11-28 43,606 -40,000 0.00 1,925,274,812 245,502 5.630 2013-11-26
145 2013-11-12 83,606 30,000 0.00 1,925,274,812 415,522 4.970 2013-11-08
146 2013-11-04 53,606 -20,000 0.00 1,925,274,812 278,215 5.190 2013-10-31
147 2013-10-31 73,606 20,000 0.00 1,925,274,812 370,974 5.040 2013-10-29
148 2013-10-21 53,606 -10,000 0.00 1,925,274,812 286,792 5.350 2013-10-17
149 2013-10-18 63,606 10,000 0.00 1,477,952,792 323,755 5.090 2013-10-16
150 2013-10-04 53,606 -20,000 0.00 1,477,952,792 287,864 5.370 2013-10-02
151 2013-10-03 73,606 -30,000 0.00 1,477,952,792 370,974 5.040 2013-09-30
152 2013-08-23 103,606 -10,000 0.01 1,477,952,792 371,946 3.590 2013-08-21
153 2013-08-22 113,606 -10,000 0.01 1,477,952,792 380,580 3.350 2013-08-20
154 2013-08-21 123,606 -10,000 0.01 1,477,952,792 426,441 3.450 2013-08-19
155 2013-08-19 133,606 -30,000 0.01 1,477,952,792 434,220 3.250 2013-08-15
156 2013-08-06 163,606 10,000 0.01 1,477,952,792 502,270 3.070 2013-08-02
157 2013-07-24 153,606 20,000 0.01 1,477,952,792 476,179 3.100 2013-07-22
158 2013-07-15 133,606 10,000 0.01 1,477,952,792 423,531 3.170 2013-07-11
159 2013-06-10 123,606 -10,000 0.01 1,477,952,792 419,024 3.390 2013-06-06
160 2013-05-30 133,606 10,000 0.01 1,477,952,792 414,179 3.100 2013-05-28
161 2013-05-22 123,606 500 0.01 1,477,952,792 411,608 3.330 2013-05-20
162 2013-05-21 123,106 9,500 0.01 1,477,952,792 398,863 3.240 2013-05-16
163 2013-05-20 113,606 -10,000 0.01 1,477,952,792 380,580 3.350 2013-05-15
164 2013-04-03 123,606 5,000 0.01 1,477,952,792 480,827 3.890 2013-03-28
165 2013-04-02 118,606 10,000 0.01 1,477,952,792 456,633 3.850 2013-03-27
166 2013-03-28 108,606 5,000 0.01 1,477,952,792 431,166 3.970 2013-03-26
167 2013-03-08 103,606 -10,000 0.01 1,477,952,792 323,251 3.120 2013-03-06
168 2013-02-14 113,606 -20,000 0.01 1,477,952,792 338,546 2.980 2013-02-07
169 2013-01-14 133,606 20,000 0.01 1,477,952,792 383,449 2.870 2013-01-10
170 2013-01-09 113,606 -7,000 0.01 1,477,952,792 332,866 2.930 2013-01-07
171 2013-01-04 120,606 -10,000 0.01 1,477,952,792 344,933 2.860 2013-01-02
172 2012-10-11 130,606 -500 0.01 1,477,952,792 306,924 2.350 2012-10-09
173 2012-10-10 131,106 500 0.01 1,477,952,792 305,477 2.330 2012-10-08
174 2012-08-24 130,606 -10,000 0.01 1,477,952,792 323,903 2.480 2012-08-22
175 2012-05-02 140,606 10,000 0.01 1,477,952,792 375,418 2.670 2012-04-27
176 2012-04-27 130,606 -10,000 0.01 1,477,952,792 367,003 2.810 2012-04-25
177 2012-03-30 140,606 10,000 0.01 1,477,952,792 388,073 2.760 2012-03-28
178 2012-03-22 130,606 10,000 0.01 1,477,952,792 397,042 3.040 2012-03-20
179 2012-03-21 120,606 10,000 0.01 1,477,952,792 371,466 3.080 2012-03-19
180 2012-03-19 110,606 -10,000 0.01 1,477,952,792 368,318 3.330 2012-03-15
181 2012-03-13 120,606 -5,000 0.01 1,477,952,792 352,170 2.920 2012-03-09
182 2012-03-09 125,606 5,000 0.01 1,477,952,792 346,673 2.760 2012-03-07
183 2012-02-29 120,606 10,000 0.01 1,477,952,792 356,994 2.960 2012-02-27
184 2012-02-20 110,606 -10,000 0.01 1,477,952,792 337,348 3.050 2012-02-16
185 2011-12-15 120,606 -131 0.01 1,477,952,792 346,139 2.870 2011-12-13
186 2011-11-17 120,737 10,000 0.01 1,477,952,792 351,345 2.910 2011-11-15
187 2011-11-16 110,737 -10,000 0.01 1,477,952,792 331,104 2.990 2011-11-14
188 2011-11-14 120,737 10,000 0.01 1,477,952,792 330,819 2.740 2011-11-10
189 2011-10-18 110,737 184 0.01 1,477,952,792 261,339 2.360 2011-10-14
190 2011-10-17 110,553 -500 0.01 1,477,952,792 269,749 2.440 2011-10-13
191 2011-09-23 111,053 500 0.01 1,477,952,792 297,622 2.680 2011-09-21
192 2011-06-08 110,553 10,000 0.01 1,477,952,792 520,705 4.710 2011-06-03
193 2011-05-26 100,553 10,000 0.01 1,477,952,792 494,721 4.920 2011-05-24
194 2011-05-11 90,553 10,000 0.01 1,477,952,792 464,537 5.130 2011-05-06
195 2011-04-29 80,553 10,000 0.01 1,477,952,792 406,793 5.050 2011-04-27
196 2011-04-11 70,553 1,000 0.00 1,477,952,792 367,581 5.210 2011-04-07
197 2011-04-06 69,553 -282 0.00 1,477,952,792 365,153 5.250 2011-04-01
198 2011-04-04 69,835 8,500 0.00 1,477,952,792 368,729 5.280 2011-03-31
199 2011-04-01 61,335 1,500 0.00 1,477,952,792 318,942 5.200 2011-03-30
200 2011-03-23 59,835 282 0.00 1,477,952,792 317,724 5.310 2011-03-21
201 2011-03-18 59,553 -10,000 0.00 1,477,952,792 319,204 5.360 2011-03-16
202 2011-03-16 69,553 10,000 0.00 1,477,952,792 363,067 5.220 2011-03-14
203 2011-03-14 59,553 -10,000 0.00 1,477,952,792 323,968 5.440 2011-03-10
204 2011-03-11 69,553 -10,000 0.00 1,477,952,792 371,413 5.340 2011-03-09
205 2011-03-07 79,553 -5,000 0.01 1,477,952,792 407,311 5.120 2011-03-03
206 2011-03-02 84,553 5,000 0.01 1,477,952,792 400,781 4.740 2011-02-28
207 2011-02-24 79,553 -8,000 0.01 1,477,952,792 389,810 4.900 2011-02-22
208 2011-02-23 87,553 -12,000 0.01 1,477,952,792 440,392 5.030 2011-02-21
209 2011-02-22 99,553 20,000 0.01 1,477,952,792 499,756 5.020 2011-02-18
210 2011-02-21 79,553 5,000 0.01 1,477,952,792 399,356 5.020 2011-02-17
211 2011-02-14 74,553 5,000 0.01 1,477,952,792 375,747 5.040 2011-02-10
212 2011-01-31 69,553 -15,000 0.00 1,477,952,792 372,109 5.350 2011-01-27
213 2011-01-28 84,553 25,000 0.01 1,477,952,792 443,903 5.250 2011-01-26
214 2011-01-20 59,553 1,000 0.00 1,477,952,792 316,822 5.320 2011-01-18
215 2011-01-14 58,553 -10,000 0.00 1,477,952,792 314,430 5.370 2011-01-12
216 2011-01-13 68,553 10,000 0.00 1,477,952,792 361,274 5.270 2011-01-11
217 2010-11-22 58,553 500 0.00 1,477,952,792 325,555 5.560 2010-11-18
218 2010-11-17 58,053 1,000 0.00 1,477,952,792 323,355 5.570 2010-11-15
219 2010-11-12 57,053 -10,000 0.00 1,477,952,792 320,638 5.620 2010-11-10
220 2010-11-02 67,053 10,000 0.00 1,477,952,792 348,676 5.200 2010-10-29
221 2010-10-26 57,053 -10,000 0.00 1,477,952,792 305,804 5.360 2010-10-22
222 2010-10-13 67,053 -10,000 0.00 1,477,952,792 374,156 5.580 2010-10-11
223 2010-10-12 77,053 10,000 0.01 1,477,952,792 419,939 5.450 2010-10-08
224 2010-10-08 67,053 -10,000 0.00 1,477,952,792 367,450 5.480 2010-10-06
225 2010-10-04 77,053 20,000 0.01 1,477,952,792 420,709 5.460 2010-09-29
226 2010-09-28 57,053 -1,500 0.00 1,468,816,204 321,779 5.640 2010-09-24
227 2010-09-27 58,553 1,500 0.00 1,468,816,204 323,798 5.530 2010-09-22
228 2010-08-30 57,053 -10,000 0.00 1,468,816,204 325,202 5.700 2010-08-26
229 2010-06-21 67,053 -121 0.00 1,468,816,204 350,687 5.230 2010-06-17
230 2010-06-17 67,174 -184 0.00 1,468,816,204 367,442 5.470 2010-06-14
231 2010-05-05 67,358 -5,000 0.00 1,468,816,204 410,210 6.090 2010-05-03
232 2010-04-22 72,358 -15,000 0.00 1,468,816,204 434,872 6.010 2010-04-20
233 2010-04-21 87,358 13,000 0.01 1,468,816,204 508,424 5.820 2010-04-19
234 2010-04-13 74,358 -13,000 0.01 1,468,816,204 458,045 6.160 2010-04-09
235 2010-04-01 87,358 5,000 0.01 1,468,816,204 493,573 5.650 2010-03-30
236 2010-03-30 82,358 -13,000 0.01 1,468,816,204 485,089 5.890 2010-03-26
237 2010-03-29 95,358 -30,000 0.01 1,468,816,204 550,216 5.770 2010-03-25
238 2010-03-22 125,358 5,000 0.01 1,468,816,204 688,215 5.490 2010-03-18
239 2010-03-03 120,358 -2,000 0.01 1,468,816,204 631,880 5.250 2010-03-01
240 2010-02-09 122,358 -5,000 0.01 1,468,816,204 613,014 5.010 2010-02-05
241 2010-02-01 127,358 2,000 0.01 1,468,816,204 649,526 5.100 2010-01-28
242 2010-01-22 125,358 -5,000 0.01 1,468,816,204 708,273 5.650 2010-01-20
243 2010-01-06 130,358 10,000 0.01 1,468,816,204 731,308 5.610 2010-01-04
244 2010-01-05 120,358 -20,000 0.01 1,468,816,204 664,376 5.520 2009-12-30
245 2010-01-04 140,358 18,000 0.01 1,468,816,204 763,548 5.440 2009-12-29
246 2009-12-23 122,358 -20,000 0.01 1,468,816,204 652,168 5.330 2009-12-21
247 2009-12-22 142,358 20,000 0.01 1,468,816,204 718,908 5.050 2009-12-18
248 2009-12-09 122,358 -20,500 0.01 1,468,816,204 708,453 5.790 2009-12-07
249 2009-12-07 142,858 -10,000 0.01 1,468,816,204 705,719 4.940 2009-12-03
250 2009-12-03 152,858 10,000 0.01 1,468,816,204 732,190 4.790 2009-12-01
251 2009-12-02 142,858 10,000 0.01 1,468,816,204 682,861 4.780 2009-11-30
252 2009-12-01 132,858 10,000 0.01 1,468,816,204 632,404 4.760 2009-11-27
253 2009-10-29 122,858 2,000 0.01 1,468,816,204 638,862 5.200 2009-10-27
254 2009-10-28 120,858 -20,000 0.01 1,468,816,204 640,547 5.300 2009-10-23
255 2009-10-22 140,858 18,000 0.01 1,468,816,204 760,633 5.400 2009-10-20
256 2009-10-19 122,858 2,000 0.01 1,468,816,204 624,119 5.080 2009-10-15
257 2009-10-15 120,858 -10,000 0.01 1,468,816,204 613,959 5.080 2009-10-13
258 2009-10-05 130,858 -20,000 0.01 1,468,816,204 647,747 4.950 2009-09-30
259 2009-10-02 150,858 -10,000 0.01 1,468,816,204 748,256 4.960 2009-09-29
260 2009-09-30 160,858 -10,000 0.01 1,468,816,204 788,204 4.900 2009-09-28
261 2009-09-29 170,858 30,000 0.01 1,468,816,204 847,456 4.960 2009-09-25
262 2009-09-28 140,858 21,000 0.01 1,468,816,204 707,107 5.020 2009-09-24
263 2009-09-22 119,858 -9,700 0.01 1,468,816,204 646,035 5.390 2009-09-18
264 2009-09-21 129,558 9,500 0.01 1,468,816,204 673,702 5.200 2009-09-17
265 2009-09-18 120,058 500 0.01 1,468,816,204 630,305 5.250 2009-09-16
266 2009-09-14 119,558 5,000 0.01 1,468,816,204 657,569 5.500 2009-09-10
267 2009-09-10 114,558 -10,000 0.01 1,468,816,204 623,196 5.440 2009-09-08
268 2009-09-08 124,558 -10,000 0.01 1,468,816,204 652,684 5.240 2009-09-04
269 2009-09-07 134,558 -20,000 0.01 1,468,816,204 699,702 5.200 2009-09-03
270 2009-09-04 154,558 2,000 0.01 1,468,816,204 792,883 5.130 2009-09-02
271 2009-09-03 152,558 20,000 0.01 1,468,816,204 771,943 5.060 2009-09-01
272 2009-09-02 132,558 20,000 0.01 1,468,816,204 678,697 5.120 2009-08-31
273 2009-09-01 112,558 10,000 0.01 1,468,816,204 597,683 5.310 2009-08-28
274 2009-08-24 102,558 10,000 0.01 1,468,816,204 544,583 5.310 2009-08-20
275 2009-08-21 92,558 5,000 0.01 1,468,816,204 487,781 5.270 2009-08-19
276 2009-08-13 87,558 -14,000 0.01 1,468,816,204 512,214 5.850 2009-08-11
277 2009-08-12 101,558 24,000 0.01 1,468,816,204 570,756 5.620 2009-08-10
278 2009-08-11 77,558 10,000 0.01 1,468,816,204 459,143 5.920 2009-08-07
279 2009-08-06 67,558 -5,000 0.00 1,468,816,204 419,535 6.210 2009-08-04
280 2009-08-04 72,558 10,000 0.00 1,468,816,204 449,134 6.190 2009-07-31
281 2009-07-30 62,558 -4,000 0.00 1,468,816,204 404,125 6.460 2009-07-28
282 2009-07-27 66,558 -7,000 0.00 1,468,816,204 414,656 6.230 2009-07-23
283 2009-07-21 73,558 -2,000 0.01 1,468,816,204 429,579 5.840 2009-07-17
284 2009-07-20 75,558 2,000 0.01 1,468,816,204 432,947 5.730 2009-07-16
285 2009-07-17 73,558 -33,000 0.01 1,468,816,204 433,257 5.890 2009-07-15
286 2009-07-16 106,558 15,000 0.01 1,468,816,204 588,200 5.520 2009-07-14
287 2009-07-08 91,558 -10,000 0.01 1,468,816,204 520,965 5.690 2009-07-06
288 2009-07-07 101,558 20,000 0.01 1,468,816,204 546,382 5.380 2009-07-03
289 2009-06-25 81,558 9,822 0.01 1,468,816,204 448,569 5.500 2009-06-23
290 2009-06-24 71,736 5,000 0.00 1,468,816,204 401,722 5.600 2009-06-22
291 2009-06-23 66,736 10,000 0.00 1,468,816,204 373,722 5.600 2009-06-19
292 2009-06-22 56,736 5,000 0.00 1,468,816,204 320,558 5.650 2009-06-18
293 2009-06-19 51,736 6,000 0.00 1,468,816,204 299,551 5.790 2009-06-17
294 2009-06-16 45,736 2,000 0.00 1,468,816,204 273,959 5.990 2009-06-12
295 2009-06-15 43,736 5,000 0.00 1,468,816,204 268,102 6.130 2009-06-11
296 2009-06-12 38,736 -4,500 0.00 1,468,816,204 233,191 6.020 2009-06-10
297 2009-06-11 43,236 4,000 0.00 1,468,816,204 257,687 5.960 2009-06-09
298 2009-06-08 39,236 -15,000 0.00 1,468,816,204 256,996 6.550 2009-06-04
299 2009-06-05 54,236 -45,000 0.00 1,468,816,204 323,789 5.970 2009-06-03
300 2009-06-04 99,236 -10,000 0.01 1,468,816,204 555,722 5.600 2009-06-02
301 2009-06-02 109,236 39,000 0.01 1,468,816,204 584,413 5.350 2009-05-29
302 2009-06-01 70,236 -3,872 0.00 1,468,816,204 384,191 5.470 2009-05-27
303 2009-05-27 74,108 5,000 0.01 1,468,816,204 415,005 5.600 2009-05-25
304 2009-05-22 69,108 23,900 0.00 1,468,816,204 387,005 5.600 2009-05-20
305 2009-05-21 45,208 8,000 0.00 1,468,816,204 253,165 5.600 2009-05-19
306 2009-05-20 37,208 -10,000 0.00 1,468,816,204 208,365 5.600 2009-05-18
307 2009-05-19 47,208 10,000 0.00 1,468,816,204 262,476 5.560 2009-05-15
308 2009-05-18 37,208 200 0.00 1,468,816,204 209,109 5.620 2009-05-14
309 2009-05-15 37,008 5,000 0.00 1,468,816,204 217,237 5.870 2009-05-13
310 2009-05-11 32,008 -22,000 0.00 1,468,816,204 188,527 5.890 2009-05-07
311 2009-05-08 54,008 6,000 0.00 1,468,816,204 304,065 5.630 2009-05-06
312 2009-05-07 48,008 5,000 0.00 1,468,816,204 260,203 5.420 2009-05-05
313 2009-05-06 43,008 -5,000 0.00 1,468,816,204 234,824 5.460 2009-05-04
314 2009-05-05 48,008 -10,000 0.00 1,468,816,204 255,883 5.330 2009-04-30
315 2009-05-04 58,008 10,000 0.00 1,468,816,204 304,542 5.250 2009-04-29
316 2009-04-30 48,008 10,000 0.00 1,468,816,204 247,721 5.160 2009-04-28
317 2009-04-29 38,008 -7,000 0.00 1,468,816,204 199,922 5.260 2009-04-27
318 2009-04-28 45,008 -2,000 0.00 1,468,816,204 258,346 5.740 2009-04-24
319 2009-04-24 47,008 10,000 0.00 1,468,816,204 238,801 5.080 2009-04-22
320 2009-04-21 37,008 10,000 0.00 1,468,816,204 195,032 5.270 2009-04-17
321 2009-04-20 27,008 -46,000 0.00 1,468,816,204 147,734 5.470 2009-04-16
322 2009-04-16 73,008 -10,000 0.00 1,468,816,204 373,801 5.120 2009-04-14
323 2009-04-15 83,008 2,000 0.01 1,468,816,204 405,909 4.890 2009-04-09
324 2009-04-09 81,008 10,000 0.01 1,468,816,204 396,939 4.900 2009-04-07
325 2009-04-08 71,008 24,000 0.00 1,468,816,204 352,910 4.970 2009-04-06
326 2009-04-06 47,008 17,000 0.00 1,468,816,204 242,091 5.150 2009-04-02
327 2009-04-03 30,008 -10,135 0.00 1,468,816,204 152,141 5.070 2009-04-01
328 2009-04-02 40,143 -10,000 0.00 1,468,816,204 198,306 4.940 2009-03-31
329 2009-04-01 50,143 15,000 0.00 1,468,816,204 243,194 4.850 2009-03-30
330 2009-03-31 35,143 16,000 0.00 1,468,816,204 177,121 5.040 2009-03-27
331 2009-03-30 19,143 -8,000 0.00 1,468,816,204 98,204 5.130 2009-03-26
332 2009-03-27 27,143 -17,000 0.00 1,468,816,204 144,129 5.310 2009-03-25
333 2009-03-26 44,143 19,000 0.00 1,468,816,204 203,941 4.620 2009-03-24
334 2009-03-25 25,143 -98,000 0.00 1,468,816,204 115,658 4.600 2009-03-23
335 2009-03-24 123,143 90,000 0.01 1,468,816,204 533,209 4.330 2009-03-20
336 2009-03-23 33,143 19,000 0.00 1,468,816,204 159,086 4.800 2009-03-19
337 2009-03-11 14,143 -1,000 0.00 1,468,816,204 135,773 9.600 2009-03-09
338 2009-02-13 15,143 1,000 0.00 1,468,816,204 142,041 9.380 2009-02-11
339 2009-02-04 14,143 -100 0.00 1,468,816,204 142,279 10.06 2009-02-02
340 2009-02-03 14,243 -60 0.00 1,468,816,204 144,709 10.16 2009-01-30
341 2008-12-19 14,303 246 0.00 1,468,816,204 139,454 9.750 2008-12-17
342 2008-12-09 14,057 -416 0.00 1,468,816,204 146,193 10.40 2008-12-05
343 2008-12-04 14,473 -2,000 0.00 1,468,816,204 138,941 9.600 2008-12-02
344 2008-12-03 16,473 2,000 0.00 1,468,816,204 153,693 9.330 2008-12-01
345 2008-12-02 14,473 -2,000 0.00 1,468,816,204 134,599 9.300 2008-11-28
346 2008-11-28 16,473 2,000 0.00 1,468,816,204 153,199 9.300 2008-11-26
347 2008-11-26 14,473 -2,000 0.00 1,468,816,204 139,086 9.610 2008-11-24
348 2008-11-21 16,473 -1,000 0.00 1,468,816,204 160,776 9.760 2008-11-19
349 2008-11-12 17,473 2,000 0.00 1,468,816,204 159,004 9.100 2008-11-10
350 2008-10-15 15,473 73 0.00 1,468,816,204 135,543 8.760 2008-10-13
351 2008-10-06 15,400 500 0.00 1,468,816,204 150,150 9.750 2008-10-02
352 2008-09-30 14,900 300 0.00 1,468,816,204 141,550 9.500 2008-09-26
353 2008-09-09 14,600 -5,000 0.00 1,468,816,204 140,160 9.600 2008-09-05
354 2008-09-08 19,600 -14,900 0.00 1,468,816,204 197,960 10.10 2008-09-04
355 2008-09-05 34,500 -27,246 0.00 1,468,816,204 377,430 10.94 2008-09-03
356 2008-09-04 61,746 1,000 0.00 1,468,816,204 255,628 4.140 2008-09-02
357 2008-08-18 60,746 -11,500 0.00 1,468,816,204 221,723 3.650 2008-08-14
358 2008-08-15 72,246 11,500 0.00 1,468,816,204 262,975 3.640 2008-08-13
359 2008-08-13 60,746 -6,000 0.00 1,468,816,204 236,909 3.900 2008-08-11
360 2008-08-12 66,746 6,000 0.00 1,468,816,204 276,996 4.150 2008-08-08
361 2008-08-04 60,746 -6,000 0.00 1,468,816,204 281,861 4.640 2008-07-31
362 2008-07-28 66,746 6,000 0.00 1,468,816,204 279,666 4.190 2008-07-24
363 2008-05-02 60,746 -30,000 0.00 1,468,816,204 368,728 6.070 2008-04-29
364 2008-04-10 90,746 30,000 0.01 1,468,816,204 526,327 5.800 2008-04-08
365 2008-02-20 60,746 -10,000 0.00 1,468,816,204 340,178 5.600 2008-02-18
366 2008-02-12 70,746 10,000 0.00 1,468,816,204 396,178 5.600 2008-02-05
367 2008-02-11 60,746 -10,000 0.00 1,468,816,204 343,215 5.650 2008-02-04
368 2008-02-01 70,746 -20,000 0.00 1,468,816,204 392,640 5.550 2008-01-30
369 2008-01-28 90,746 20,000 0.01 1,468,816,204 492,751 5.430 2008-01-24
370 2008-01-25 70,746 10,000 0.00 1,468,816,204 404,667 5.720 2008-01-23
371 2008-01-24 60,746 244 0.00 1,468,816,204 340,178 5.600 2008-01-22
372 2008-01-22 60,502 1,000 0.00 1,468,816,204 429,564 7.100 2008-01-18
373 2008-01-10 59,502 -3,000 0.00 1,468,816,204 507,552 8.530 2008-01-08
374 2008-01-07 62,502 3,000 0.00 1,468,816,204 530,642 8.490 2008-01-03
375 2008-01-04 59,502 -10,012 0.00 1,468,816,204 511,717 8.600 2008-01-02
376 2007-12-28 69,514 -10,000 0.00 1,468,816,204 556,112 8.000 2007-12-21
377 2007-12-27 79,514 10,000 0.01 1,468,816,204 635,317 7.990 2007-12-20
378 2007-12-21 69,514 -10,500 0.00 1,468,816,204 568,625 8.180 2007-12-19
379 2007-12-20 80,014 10,000 0.01 1,468,816,204 644,913 8.060 2007-12-18
380 2007-12-19 70,014 10,000 0.00 1,468,816,204 590,218 8.430 2007-12-17
381 2007-11-30 60,014 6 0.00 1,468,816,204 513,720 8.560 2007-11-28
382 2007-11-29 60,008 -594 0.00 1,468,816,204 499,267 8.320 2007-11-27
383 2007-11-21 60,602 2 0.00 1,468,816,204 533,298 8.800 2007-11-19
384 2007-11-20 60,600 2,398 0.00 1,468,816,204 536,310 8.850 2007-11-16
385 2007-11-15 58,202 -6,000 0.00 1,468,816,204 529,638 9.100 2007-11-13
386 2007-11-06 64,202 -693 0.00 1,468,816,204 628,538 9.790 2007-11-02
387 2007-11-05 64,895 -1,000 0.00 1,468,816,204 640,514 9.870 2007-11-01
388 2007-11-02 65,895 500 0.00 1,468,816,204 658,950 10.00 2007-10-31
389 2007-10-31 65,395 6,000 0.00 1,468,816,204 647,411 9.900 2007-10-29
390 2007-10-26 59,395 -9,596 0.00 1,458,156,852 587,417 9.890 2007-10-24
391 2007-10-25 68,991 20,000 0.00 1,458,156,852 676,112 9.800 2007-10-23
392 2007-10-24 48,991 -1,392 0.00 1,458,156,852 485,501 9.910 2007-10-22
393 2007-10-18 50,383 10,000 0.00 1,458,156,852 516,930 10.26 2007-10-16
394 2007-10-17 40,383 -1,600 0.00 1,458,156,852 418,368 10.36 2007-10-15
395 2007-10-16 41,983 10,000 0.00 1,458,156,852 434,944 10.36 2007-10-12
396 2007-10-15 31,983 -33,000 0.00 1,458,156,852 341,578 10.68 2007-10-11
397 2007-10-12 64,983 500 0.00 1,458,156,852 682,322 10.50 2007-10-10
398 2007-10-10 64,483 -1,896 0.00 1,458,156,852 662,885 10.28 2007-10-08
399 2007-10-08 66,379 10,000 0.00 1,458,156,852 678,393 10.22 2007-10-04
400 2007-10-05 56,379 -91 0.00 1,458,156,852 597,617 10.60 2007-10-03
401 2007-10-04 56,470 -3,500 0.00 1,458,156,852 606,488 10.74 2007-10-02
402 2007-10-03 59,970 -1,000 0.00 1,458,156,852 632,084 10.54 2007-09-28
403 2007-10-02 60,970 21,000 0.00 1,458,156,852 646,282 10.60 2007-09-27
404 2007-09-27 39,970 4,000 0.00 1,454,776,316 410,892 10.28 2007-09-24
405 2007-09-25 35,970 1,000 0.00 1,454,776,316 376,966 10.48 2007-09-21
406 2007-09-19 34,970 -500 0.00 1,454,776,316 367,884 10.52 2007-09-17
407 2007-09-18 35,470 -500 0.00 1,454,776,316 378,820 10.68 2007-09-14
408 2007-09-17 35,970 -1,000 0.00 1,454,776,316 387,037 10.76 2007-09-13
409 2007-09-14 36,970 -500 0.00 1,454,776,316 408,149 11.04 2007-09-12
410 2007-09-13 37,470 500 0.00 1,454,776,316 397,931 10.62 2007-09-11
411 2007-09-11 36,970 -7,000 0.00 1,454,776,316 436,985 11.82 2007-09-07
412 2007-09-07 43,970 -1,500 0.00 1,454,776,316 496,861 11.30 2007-09-05
413 2007-09-06 45,470 -500 0.00 1,454,776,316 464,703 10.22 2007-09-04
414 2007-09-05 45,970 500 0.00 1,454,776,316 466,136 10.14 2007-09-03
415 2007-09-03 45,470 -500 0.00 1,454,776,316 461,975 10.16 2007-08-30
416 2007-08-29 45,970 500 0.00 1,447,497,501 477,169 10.38 2007-08-27
417 2007-08-27 45,470 1,000 0.00 1,447,497,501 443,333 9.750 2007-08-23
418 2007-08-24 44,470 -3,000 0.00 1,447,497,501 428,691 9.640 2007-08-22
419 2007-08-16 47,470 1,000 0.00 1,447,497,501 480,396 10.12 2007-08-14
420 2007-08-13 46,470 -5,000 0.00 1,447,497,501 485,147 10.44 2007-08-09
421 2007-08-10 51,470 -500 0.00 1,447,497,501 527,053 10.24 2007-08-08
422 2007-08-09 51,970 500 0.00 1,447,497,501 517,621 9.960 2007-08-07
423 2007-08-07 51,470 -5,000 0.00 1,447,497,501 534,259 10.38 2007-08-03
424 2007-08-03 56,470 6,000 0.00 1,447,497,501 599,711 10.62 2007-08-01
425 2007-08-01 50,470 1,500 0.00 1,447,497,501 561,226 11.12 2007-07-30
426 2007-07-31 48,970 -5,000 0.00 1,447,497,501 556,299 11.36 2007-07-27
427 2007-07-30 53,970 5,000 0.00 1,447,497,501 653,037 12.10 2007-07-26
428 2007-07-25 48,970 -2,000 0.00 1,447,497,501 494,597 10.10 2007-07-23
429 2007-07-24 50,970 5,500 0.00 1,447,497,501 514,797 10.10 2007-07-20
430 2007-07-19 45,470 -2,500 0.00 1,447,497,501 464,703 10.22 2007-07-17
431 2007-07-18 47,970 1,000 0.00 1,447,497,501 482,578 10.06 2007-07-16
432 2007-07-13 46,970 100 0.00 1,447,497,501 457,018 9.730 2007-07-11
433 2007-07-11 46,870 -500 0.00 1,447,497,501 454,639 9.700 2007-07-09
434 2007-07-10 47,370 500 0.00 1,447,497,501 452,384 9.550 2007-07-06
435 2007-07-09 46,870 -1,000 0.00 1,447,497,501 446,671 9.530 2007-07-05
436 2007-07-05 47,870 -400 0.00 1,447,497,501 445,191 9.300 2007-07-03
437 2007-07-04 48,270 -10,000 0.00 1,447,497,501 443,119 9.180 2007-06-29
438 2007-06-28 58,270 500 0.00 1,447,497,501 551,817 9.470 2007-06-26
439 2007-06-27 57,770 -1,000 0.00 1,447,497,501 545,927 9.450 2007-06-25
440 2007-06-26 58,770 0.00 1,447,497,501 564,192 9.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top