China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2020-01-07 441,000 -15,000 0.02 2,671,719,394 890,820 2.020 2020-01-03
4 2019-08-15 456,000 -50,000 0.02 2,671,719,394 921,120 2.020 2019-08-13
5 2019-05-10 506,000 -20,000 0.02 2,671,719,394 1,022,120 2.020 2019-05-08
6 2019-02-22 526,000 -1,000 0.02 2,671,719,394 1,062,520 2.020 2019-02-20
7 2019-01-15 527,000 -20,000 0.02 2,671,719,394 1,064,540 2.020 2019-01-11
8 2018-12-21 547,000 -1,000 0.02 2,671,719,394 1,104,940 2.020 2018-12-19
9 2018-12-14 548,000 -5,000 0.02 2,671,719,394 1,106,960 2.020 2018-12-12
10 2018-11-27 553,000 -5,000 0.02 2,671,719,394 1,117,060 2.020 2018-11-23
11 2018-11-22 558,000 -60,000 0.02 2,671,719,394 1,127,160 2.020 2018-11-20
12 2018-11-16 618,000 -3,500 0.02 2,671,719,394 1,248,360 2.020 2018-11-14
13 2018-11-13 621,500 -7,000 0.02 2,671,719,394 1,255,430 2.020 2018-11-09
14 2018-11-08 628,500 -3,500 0.02 2,671,719,394 1,269,570 2.020 2018-11-06
15 2018-11-01 632,000 -500 0.02 2,671,719,394 1,276,640 2.020 2018-10-30
16 2018-10-29 632,500 -50,000 0.02 2,671,719,394 1,277,650 2.020 2018-10-25
17 2018-10-24 682,500 -500 0.03 2,671,719,394 1,378,650 2.020 2018-10-22
18 2018-10-22 683,000 -20,000 0.03 2,671,719,394 1,379,660 2.020 2018-10-18
19 2018-10-19 703,000 -100,000 0.03 2,671,719,394 1,420,060 2.020 2018-10-16
20 2018-10-15 803,000 -848,500 0.03 2,671,719,394 1,622,060 2.020 2018-10-11
21 2018-10-11 1,651,500 -500 0.06 2,671,719,394 3,336,030 2.020 2018-10-09
22 2018-10-10 1,652,000 -500 0.06 2,671,719,394 3,337,040 2.020 2018-10-08
23 2018-10-02 1,652,500 -22,000 0.06 2,671,719,394 3,338,050 2.020 2018-09-27
24 2018-09-27 1,674,500 -500 0.06 2,671,719,394 3,382,490 2.020 2018-09-24
25 2018-09-26 1,675,000 -500 0.06 2,671,719,394 3,383,500 2.020 2018-09-21
26 2018-09-03 1,675,500 -120,000 0.06 2,671,719,394 3,384,510 2.020 2018-08-30
27 2018-08-29 1,795,500 -500 0.07 2,671,719,394 3,626,910 2.020 2018-08-27
28 2018-08-28 1,796,000 -500 0.07 2,671,719,394 3,627,920 2.020 2018-08-24
29 2018-08-27 1,796,500 -500,000 0.07 2,671,719,394 3,628,930 2.020 2018-08-23
30 2018-07-30 2,296,500 -19,000 0.09 2,671,719,394 4,638,930 2.020 2018-07-26
31 2018-04-03 2,315,500 -2,000 0.09 2,671,719,394 4,677,310 2.020 2018-03-28
32 2018-01-12 2,317,500 -17,000 0.09 2,671,719,394 5,075,325 2.190 2018-01-10
33 2018-01-11 2,334,500 17,000 0.09 2,671,719,394 5,205,935 2.230 2018-01-09
34 2018-01-08 2,317,500 -5,000 0.09 2,671,719,394 4,913,100 2.120 2018-01-04
35 2017-09-22 2,322,500 -19,000 0.09 2,671,719,394 5,736,575 2.470 2017-09-20
36 2017-08-28 2,341,500 25,000 0.09 2,671,719,394 5,643,015 2.410 2017-08-24
37 2017-08-22 2,316,500 25,000 0.09 2,671,719,394 5,582,765 2.410 2017-08-18
38 2017-07-10 2,291,500 -10,000 0.09 2,671,719,394 5,545,430 2.420 2017-07-06
39 2017-07-05 2,301,500 -20,000 0.09 2,671,719,394 5,707,720 2.480 2017-07-03
40 2017-06-29 2,321,500 20,000 0.09 2,671,719,394 5,571,600 2.400 2017-06-27
41 2017-06-27 2,301,500 25,000 0.09 2,671,719,394 5,776,765 2.510 2017-06-23
42 2017-06-26 2,276,500 25,000 0.09 2,671,719,394 5,805,075 2.550 2017-06-22
43 2017-06-23 2,251,500 25,000 0.08 2,671,719,394 5,853,900 2.600 2017-06-21
44 2017-05-31 2,226,500 -50,000 0.08 2,671,719,394 5,877,960 2.640 2017-05-26
45 2017-05-23 2,276,500 -4,000 0.09 2,671,719,394 6,101,020 2.680 2017-05-19
46 2017-05-22 2,280,500 15,000 0.09 2,671,719,394 5,952,105 2.610 2017-05-18
47 2017-04-20 2,265,500 -20,000 0.08 2,671,719,394 6,298,090 2.780 2017-04-18
48 2017-04-18 2,285,500 20,000 0.09 2,671,719,394 5,759,460 2.520 2017-04-12
49 2017-04-06 2,265,500 -140,000 0.08 2,671,719,394 5,935,610 2.620 2017-04-03
50 2017-03-30 2,405,500 20,000 0.09 2,671,719,394 6,182,135 2.570 2017-03-28
51 2017-03-16 2,385,500 -1,500 0.09 2,671,719,394 6,440,850 2.700 2017-03-14
52 2017-03-15 2,387,000 -500 0.09 2,671,719,394 6,516,510 2.730 2017-03-13
53 2017-02-24 2,387,500 -30,000 0.09 2,671,719,394 6,541,750 2.740 2017-02-22
54 2016-12-29 2,417,500 -10,000 0.09 2,671,719,394 6,092,100 2.520 2016-12-23
55 2016-11-25 2,427,500 -500 0.09 2,671,719,394 6,991,200 2.880 2016-11-23
56 2016-10-12 2,428,000 -20,000 0.09 2,671,719,394 7,138,320 2.940 2016-10-07
57 2016-09-15 2,448,000 20,000 0.09 2,671,719,394 6,878,880 2.810 2016-09-13
58 2016-09-09 2,428,000 14,000 0.09 2,671,719,394 6,992,640 2.880 2016-09-07
59 2016-08-12 2,414,000 100,000 0.09 2,671,719,394 6,879,900 2.850 2016-08-10
60 2016-08-03 2,314,000 -15,000 0.09 2,671,719,394 6,201,520 2.680 2016-07-29
61 2016-07-29 2,329,000 -2,000 0.09 2,671,719,394 6,707,520 2.880 2016-07-27
62 2016-07-25 2,331,000 -1,500 0.09 2,671,719,394 6,806,520 2.920 2016-07-21
63 2016-07-06 2,332,500 -16,500 0.09 2,671,719,394 6,717,600 2.880 2016-07-04
64 2016-07-05 2,349,000 16,500 0.09 2,671,719,394 6,295,320 2.680 2016-06-30
65 2016-06-27 2,332,500 16,500 0.09 2,671,719,394 6,554,325 2.810 2016-06-23
66 2016-06-23 2,316,000 1,000 0.09 2,671,719,394 6,716,400 2.900 2016-06-21
67 2016-06-02 2,315,000 50,000 0.09 2,671,719,394 7,431,150 3.210 2016-05-31
68 2016-04-25 2,265,000 -20,000 0.08 2,671,719,394 8,018,100 3.540 2016-04-21
69 2016-03-09 2,285,000 1,000 0.09 2,546,392,517 7,197,750 3.150 2016-03-07
70 2016-01-22 2,284,000 2,000 0.09 2,546,392,517 6,874,840 3.010 2016-01-20
71 2016-01-11 2,282,000 20,000 0.09 2,546,392,517 7,599,060 3.330 2016-01-07
72 2015-12-30 2,262,000 20,000 0.09 2,546,392,517 8,414,640 3.720 2015-12-28
73 2015-12-23 2,242,000 20,000 0.09 2,546,392,517 8,676,540 3.870 2015-12-21
74 2015-12-14 2,222,000 -20,000 0.09 2,546,392,517 8,888,000 4.000 2015-12-10
75 2015-12-10 2,242,000 20,000 0.09 2,546,392,517 8,923,160 3.980 2015-12-08
76 2015-11-25 2,222,000 -50,000 0.09 2,532,274,812 8,932,440 4.020 2015-11-23
77 2015-11-23 2,272,000 -20,000 0.09 2,532,274,812 9,292,480 4.090 2015-11-19
78 2015-10-23 2,292,000 -15,000 0.09 2,532,274,812 8,251,200 3.600 2015-10-20
79 2015-10-20 2,307,000 -20,000 0.09 2,532,274,812 7,774,590 3.370 2015-10-16
80 2015-10-14 2,327,000 -20,000 0.09 2,532,274,812 7,679,100 3.300 2015-10-12
81 2015-10-13 2,347,000 -2,000 0.09 2,532,274,812 7,439,990 3.170 2015-10-09
82 2015-10-12 2,349,000 -20,000 0.09 2,532,274,812 7,469,820 3.180 2015-10-08
83 2015-09-01 2,369,000 100,000 0.09 2,532,274,812 6,206,780 2.620 2015-08-28
84 2015-08-31 2,269,000 -40,000 0.09 2,532,274,812 5,899,400 2.600 2015-08-27
85 2015-08-27 2,309,000 40,000 0.09 2,532,274,812 5,657,050 2.450 2015-08-25
86 2015-08-26 2,269,000 2,000 0.09 2,532,274,812 5,899,400 2.600 2015-08-24
87 2015-07-30 2,267,000 -1,000 0.09 2,532,274,812 6,619,640 2.920 2015-07-28
88 2015-07-29 2,268,000 40,000 0.09 2,532,274,812 6,713,280 2.960 2015-07-27
89 2015-07-27 2,228,000 15,000 0.09 2,532,274,812 7,575,200 3.400 2015-07-23
90 2015-07-23 2,213,000 -20,000 0.09 2,532,274,812 7,369,290 3.330 2015-07-21
91 2015-07-15 2,233,000 20,000 0.09 2,532,274,812 7,391,230 3.310 2015-07-13
92 2015-07-14 2,213,000 -40,000 0.09 2,532,274,812 7,280,770 3.290 2015-07-10
93 2015-07-13 2,253,000 -20,000 0.09 2,532,274,812 7,344,780 3.260 2015-07-09
94 2015-07-10 2,273,000 20,000 0.09 2,532,274,812 6,068,910 2.670 2015-07-08
95 2015-07-09 2,253,000 40,000 0.09 2,532,274,812 7,367,310 3.270 2015-07-07
96 2015-07-08 2,213,000 40,000 0.09 2,532,274,812 7,900,410 3.570 2015-07-06
97 2015-07-07 2,173,000 9,000 0.09 2,532,274,812 8,996,220 4.140 2015-07-03
98 2015-07-06 2,164,000 20,000 0.09 2,532,274,812 8,807,480 4.070 2015-07-02
99 2015-07-02 2,144,000 50,000 0.08 2,532,274,812 9,497,920 4.430 2015-06-29
100 2015-06-30 2,094,000 -7,000 0.08 2,532,274,812 9,360,180 4.470 2015-06-26
101 2015-06-26 2,101,000 20,000 0.08 2,532,274,812 9,118,340 4.340 2015-06-24
102 2015-06-22 2,081,000 20,000 0.08 2,532,274,812 9,780,700 4.700 2015-06-18
103 2015-06-18 2,061,000 -27,000 0.08 2,532,274,812 9,645,480 4.680 2015-06-16
104 2015-06-17 2,088,000 -8,500 0.08 2,532,274,812 9,145,440 4.380 2015-06-15
105 2015-06-16 2,096,500 14,000 0.08 2,532,274,812 9,203,635 4.390 2015-06-12
106 2015-06-12 2,082,500 -20,000 0.08 2,532,274,812 8,746,500 4.200 2015-06-10
107 2015-06-11 2,102,500 50,000 0.08 2,532,274,812 8,220,775 3.910 2015-06-09
108 2015-06-10 2,052,500 11,000 0.08 2,532,274,812 8,004,750 3.900 2015-06-08
109 2015-06-09 2,041,500 -20,000 0.08 2,532,274,812 8,390,565 4.110 2015-06-05
110 2015-06-08 2,061,500 20,000 0.08 2,532,274,812 8,472,765 4.110 2015-06-04
111 2015-06-03 2,041,500 -32,500 0.08 2,532,274,812 9,207,165 4.510 2015-06-01
112 2015-06-02 2,074,000 -8,000 0.08 2,532,274,812 9,333,000 4.500 2015-05-29
113 2015-05-29 2,082,000 8,000 0.08 2,532,274,812 8,848,500 4.250 2015-05-27
114 2015-05-28 2,074,000 -85,000 0.08 2,532,274,812 8,254,520 3.980 2015-05-26
115 2015-05-27 2,159,000 -96,000 0.09 2,532,274,812 7,340,600 3.400 2015-05-22
116 2015-05-21 2,255,000 60,000 0.09 2,532,274,812 7,148,350 3.170 2015-05-19
117 2015-05-20 2,195,000 10,000 0.09 2,532,274,812 6,826,450 3.110 2015-05-18
118 2015-05-19 2,185,000 -50,000 0.09 2,532,274,812 6,817,200 3.120 2015-05-15
119 2015-05-18 2,235,000 -20,000 0.09 2,532,274,812 6,883,800 3.080 2015-05-14
120 2015-05-15 2,255,000 20,000 0.09 2,532,274,812 6,697,350 2.970 2015-05-13
121 2015-05-14 2,235,000 10,000 0.09 2,532,274,812 6,526,200 2.920 2015-05-12
122 2015-05-13 2,225,000 10,000 0.09 2,532,274,812 6,430,250 2.890 2015-05-11
123 2015-05-12 2,215,000 6,000 0.09 2,532,274,812 6,202,000 2.800 2015-05-08
124 2015-05-11 2,209,000 -10,000 0.09 2,532,274,812 6,251,470 2.830 2015-05-07
125 2015-05-07 2,219,000 20,000 0.09 2,532,274,812 6,856,710 3.090 2015-05-05
126 2015-05-06 2,199,000 -20,000 0.09 2,532,274,812 6,904,860 3.140 2015-05-04
127 2015-05-05 2,219,000 20,000 0.09 2,532,274,812 6,723,570 3.030 2015-04-30
128 2015-05-04 2,199,000 18,000 0.09 2,532,274,812 6,882,870 3.130 2015-04-29
129 2015-04-30 2,181,000 30,000 0.09 2,532,274,812 7,001,010 3.210 2015-04-28
130 2015-04-29 2,151,000 -7,000 0.08 2,532,274,812 6,517,530 3.030 2015-04-27
131 2015-04-27 2,158,000 -30,000 0.09 2,532,274,812 6,344,520 2.940 2015-04-23
132 2015-04-23 2,188,000 20,000 0.09 2,532,274,812 6,038,880 2.760 2015-04-21
133 2015-04-22 2,168,000 20,000 0.09 2,532,274,812 5,983,680 2.760 2015-04-20
134 2015-04-21 2,148,000 40,000 0.08 2,532,274,812 6,272,160 2.920 2015-04-17
135 2015-04-20 2,108,000 -1,000,000 0.08 2,532,274,812 6,218,600 2.950 2015-04-16
136 2015-04-17 3,108,000 990,000 0.12 2,532,274,812 9,044,280 2.910 2015-04-15
137 2015-04-15 2,118,000 -20,000 0.08 2,532,274,812 6,544,620 3.090 2015-04-13
138 2015-04-14 2,138,000 7,000 0.08 2,532,274,812 6,414,000 3.000 2015-04-10
139 2015-04-10 2,131,000 -30,000 0.08 2,532,274,812 6,371,690 2.990 2015-04-08
140 2015-04-02 2,161,000 10,000 0.09 2,532,274,812 5,596,990 2.590 2015-03-31
141 2015-04-01 2,151,000 -35,000 0.08 2,532,274,812 5,528,070 2.570 2015-03-30
142 2015-03-30 2,186,000 3,000 0.09 2,532,274,812 5,071,520 2.320 2015-03-26
143 2015-03-27 2,183,000 15,000 0.09 2,532,274,812 4,999,070 2.290 2015-03-25
144 2015-03-24 2,168,000 20,000 0.09 2,532,274,812 5,224,880 2.410 2015-03-20
145 2015-03-23 2,148,000 500 0.08 2,532,274,812 4,897,440 2.280 2015-03-19
146 2015-03-11 2,147,500 20,000 0.08 2,532,274,812 4,917,775 2.290 2015-03-09
147 2015-03-10 2,127,500 -20,000 0.08 2,532,274,812 5,063,450 2.380 2015-03-06
148 2015-03-04 2,147,500 20,000 0.08 2,532,274,812 4,745,975 2.210 2015-03-02
149 2015-02-02 2,127,500 20,000 0.08 2,532,274,812 5,531,500 2.600 2015-01-29
150 2015-01-20 2,107,500 -20,000 0.08 2,532,274,812 5,879,925 2.790 2015-01-16
151 2015-01-12 2,127,500 20,000 0.08 2,532,274,812 5,957,000 2.800 2015-01-08
152 2014-12-12 2,107,500 20,000 0.08 2,532,274,812 6,217,125 2.950 2014-12-10
153 2014-12-03 2,087,500 20,000 0.10 2,182,274,812 6,492,125 3.110 2014-12-01
154 2014-11-27 2,067,500 -20,000 0.09 2,182,274,812 6,760,725 3.270 2014-11-25
155 2014-11-14 2,087,500 8,500 0.10 2,182,274,812 6,763,500 3.240 2014-11-12
156 2014-11-13 2,079,000 -8,000 0.10 2,182,274,812 6,756,750 3.250 2014-11-11
157 2014-10-29 2,087,000 19,500 0.10 2,182,274,812 6,511,440 3.120 2014-10-27
158 2014-10-27 2,067,500 -4,000 0.09 2,182,274,812 6,512,625 3.150 2014-10-23
159 2014-09-26 2,071,500 4,000 0.09 2,182,274,812 7,270,965 3.510 2014-09-24
160 2014-09-23 2,067,500 -500 0.09 2,182,274,812 6,388,575 3.090 2014-09-19
161 2014-09-11 2,068,000 -85,000 0.09 2,182,274,812 6,783,040 3.280 2014-09-08
162 2014-09-10 2,153,000 85,000 0.10 2,182,274,812 7,212,550 3.350 2014-09-05
163 2014-09-08 2,068,000 -14,500 0.09 2,182,274,812 6,700,320 3.240 2014-09-04
164 2014-09-05 2,082,500 -19,000 0.10 2,182,274,812 6,851,425 3.290 2014-09-03
165 2014-09-03 2,101,500 80,000 0.10 2,182,274,812 6,367,545 3.030 2014-09-01
166 2014-08-21 2,021,500 29,000 0.09 2,182,274,812 6,974,175 3.450 2014-08-19
167 2014-08-11 1,992,500 -42,000 0.09 2,182,274,812 7,173,000 3.600 2014-08-07
168 2014-07-23 2,034,500 -1,818,500 0.09 2,182,274,812 6,815,575 3.350 2014-07-21
169 2014-07-22 3,853,000 -173,500 0.18 2,182,274,812 12,637,840 3.280 2014-07-18
170 2014-07-21 4,026,500 -1,208,458 0.18 2,182,274,812 13,569,305 3.370 2014-07-17
171 2014-07-18 5,234,958 50,000 0.26 2,002,274,812 17,798,857 3.400 2014-07-16
172 2014-07-17 5,184,958 20,000 0.26 2,002,274,812 18,458,450 3.560 2014-07-15
173 2014-07-14 5,164,958 2,000,000 0.26 2,002,274,812 19,058,695 3.690 2014-07-10
174 2014-07-04 3,164,958 42,000 0.16 2,000,274,812 11,805,293 3.730 2014-07-02
175 2014-07-02 3,122,958 1,208,458 0.16 2,000,274,812 11,836,011 3.790 2014-06-27
176 2014-06-27 1,914,500 35,000 0.10 2,000,274,812 7,428,260 3.880 2014-06-25
177 2014-06-24 1,879,500 17,500 0.09 2,000,274,812 8,063,055 4.290 2014-06-20
178 2014-06-23 1,862,000 10,000 0.09 2,000,274,812 8,081,080 4.340 2014-06-19
179 2014-05-21 1,852,000 50,000 0.09 2,000,274,812 8,426,600 4.550 2014-05-19
180 2014-05-15 1,802,000 40,000 0.09 2,000,274,812 7,964,840 4.420 2014-05-13
181 2014-05-14 1,762,000 -20,000 0.09 2,000,274,812 9,144,780 5.190 2014-05-12
182 2014-05-13 1,782,000 -1,000,000 0.09 2,000,274,812 8,820,900 4.950 2014-05-09
183 2014-05-12 2,782,000 20,000 0.14 2,000,274,812 14,021,280 5.040 2014-05-08
184 2014-04-29 2,762,000 20,000 0.14 2,000,274,812 14,776,700 5.350 2014-04-25
185 2014-04-25 2,742,000 1,000 0.14 2,000,274,812 14,834,220 5.410 2014-04-23
186 2014-04-24 2,741,000 17,000 0.14 2,000,274,812 15,020,680 5.480 2014-04-22
187 2014-04-23 2,724,000 -41,000 0.14 2,000,274,812 15,090,960 5.540 2014-04-17
188 2014-04-16 2,765,000 -12,500 0.14 2,000,274,812 14,931,000 5.400 2014-04-14
189 2014-04-15 2,777,500 -500 0.14 2,000,274,812 14,970,725 5.390 2014-04-11
190 2014-04-11 2,778,000 20,000 0.14 2,000,274,812 15,056,760 5.420 2014-04-09
191 2014-04-10 2,758,000 5,500 0.14 2,000,274,812 14,975,940 5.430 2014-04-08
192 2014-04-09 2,752,500 20,000 0.14 2,000,274,812 15,386,475 5.590 2014-04-07
193 2014-04-07 2,732,500 -20,000 0.14 2,000,274,812 15,465,950 5.660 2014-04-03
194 2014-04-04 2,752,500 -18,500 0.14 2,000,274,812 15,689,250 5.700 2014-04-02
195 2014-04-03 2,771,000 -56,000 0.14 2,000,274,812 15,877,830 5.730 2014-04-01
196 2014-04-02 2,827,000 424,000 0.14 2,000,274,812 15,944,280 5.640 2014-03-31
197 2014-04-01 2,403,000 438,500 0.12 2,000,274,812 13,456,800 5.600 2014-03-28
198 2014-03-31 1,964,500 20,000 0.10 2,000,274,812 10,706,525 5.450 2014-03-27
199 2014-03-28 1,944,500 -12,000 0.10 2,000,274,812 10,869,755 5.590 2014-03-26
200 2014-03-27 1,956,500 -107,000 0.10 2,000,274,812 10,799,880 5.520 2014-03-25
201 2014-03-26 2,063,500 20,000 0.10 2,000,274,812 11,968,300 5.800 2014-03-24
202 2014-03-25 2,043,500 -20,000 0.10 2,000,274,812 12,261,000 6.000 2014-03-21
203 2014-03-24 2,063,500 -40,000 0.10 2,000,274,812 12,628,620 6.120 2014-03-20
204 2014-03-19 2,103,500 -8,000 0.11 2,000,274,812 11,232,690 5.340 2014-03-17
205 2014-03-17 2,111,500 -50,000 0.11 2,000,274,812 10,663,075 5.050 2014-03-13
206 2014-03-14 2,161,500 20,000 0.11 2,000,274,812 9,510,600 4.400 2014-03-12
207 2014-03-12 2,141,500 -20,000 0.11 2,000,274,812 9,957,975 4.650 2014-03-10
208 2014-03-07 2,161,500 50,000 0.11 2,000,274,812 9,575,445 4.430 2014-03-05
209 2014-03-06 2,111,500 50,000 0.11 2,000,274,812 9,607,325 4.550 2014-03-04
210 2014-03-05 2,061,500 -20,000 0.10 2,000,274,812 9,111,830 4.420 2014-03-03
211 2014-02-21 2,081,500 12,500 0.10 2,000,274,812 8,763,115 4.210 2014-02-19
212 2014-02-20 2,069,000 7,500 0.10 2,000,274,812 8,793,250 4.250 2014-02-18
213 2014-02-18 2,061,500 20,000 0.10 2,000,274,812 8,946,910 4.340 2014-02-14
214 2014-02-14 2,041,500 -1,500 0.10 2,000,274,812 9,166,335 4.490 2014-02-12
215 2014-02-13 2,043,000 -20,000 0.10 2,000,274,812 9,336,510 4.570 2014-02-11
216 2014-01-28 2,063,000 20,000 0.10 2,000,274,812 9,015,310 4.370 2014-01-24
217 2014-01-17 2,043,000 20,000 0.10 2,000,274,812 9,499,950 4.650 2014-01-15
218 2014-01-07 2,023,000 60,000 0.10 2,000,274,812 10,216,150 5.050 2014-01-03
219 2014-01-06 1,963,000 60,000 0.10 2,000,274,812 9,972,040 5.080 2014-01-02
220 2013-12-13 1,903,000 4,500 0.10 2,000,274,812 9,515,000 5.000 2013-12-11
221 2013-12-11 1,898,500 15,000 0.09 2,000,274,812 9,929,155 5.230 2013-12-09
222 2013-12-09 1,883,500 -20,000 0.10 1,925,274,812 10,114,395 5.370 2013-12-05
223 2013-12-03 1,903,500 -10,000 0.10 1,925,274,812 10,507,320 5.520 2013-11-29
224 2013-12-02 1,913,500 -8,000 0.10 1,925,274,812 10,734,735 5.610 2013-11-28
225 2013-11-28 1,921,500 -23,500 0.10 1,925,274,812 10,818,045 5.630 2013-11-26
226 2013-11-27 1,945,000 11,500 0.10 1,925,274,812 10,230,700 5.260 2013-11-25
227 2013-11-25 1,933,500 7,500 0.10 1,925,274,812 9,899,520 5.120 2013-11-21
228 2013-11-21 1,926,000 18,000 0.10 1,925,274,812 10,015,200 5.200 2013-11-19
229 2013-10-31 1,908,000 -88,500 0.10 1,925,274,812 9,616,320 5.040 2013-10-29
230 2013-10-24 1,996,500 -18,000 0.10 1,925,274,812 10,960,785 5.490 2013-10-22
231 2013-10-15 2,014,500 27,000 0.14 1,477,952,792 10,676,850 5.300 2013-10-10
232 2013-10-11 1,987,500 -20,000 0.13 1,477,952,792 10,931,250 5.500 2013-10-09
233 2013-10-09 2,007,500 10,000 0.14 1,477,952,792 10,740,125 5.350 2013-10-07
234 2013-10-07 1,997,500 20,000 0.14 1,477,952,792 10,866,400 5.440 2013-10-03
235 2013-10-04 1,977,500 -40,000 0.13 1,477,952,792 10,619,175 5.370 2013-10-02
236 2013-10-03 2,017,500 -40,000 0.14 1,477,952,792 10,168,200 5.040 2013-09-30
237 2013-10-02 2,057,500 -20,000 0.14 1,477,952,792 9,896,575 4.810 2013-09-27
238 2013-09-30 2,077,500 -10,000 0.14 1,477,952,792 9,348,750 4.500 2013-09-26
239 2013-09-26 2,087,500 -20,000 0.14 1,477,952,792 8,955,375 4.290 2013-09-24
240 2013-09-25 2,107,500 -60,000 0.14 1,477,952,792 8,893,650 4.220 2013-09-23
241 2013-09-24 2,167,500 -20,000 0.15 1,477,952,792 9,623,700 4.440 2013-09-19
242 2013-09-23 2,187,500 20,000 0.15 1,477,952,792 9,778,125 4.470 2013-09-18
243 2013-09-12 2,167,500 20,000 0.15 1,477,952,792 9,775,425 4.510 2013-09-10
244 2013-09-11 2,147,500 20,000 0.15 1,477,952,792 9,728,175 4.530 2013-09-09
245 2013-09-10 2,127,500 -20,000 0.14 1,477,952,792 9,446,100 4.440 2013-09-06
246 2013-09-09 2,147,500 -10,000 0.15 1,477,952,792 9,212,775 4.290 2013-09-05
247 2013-09-05 2,157,500 133,000 0.15 1,477,952,792 9,255,675 4.290 2013-09-03
248 2013-09-04 2,024,500 -500 0.14 1,477,952,792 8,300,450 4.100 2013-09-02
249 2013-09-02 2,025,000 70,000 0.14 1,477,952,792 8,626,500 4.260 2013-08-29
250 2013-08-30 1,955,000 103,500 0.13 1,477,952,792 7,683,150 3.930 2013-08-28
251 2013-08-21 1,851,500 -20,000 0.13 1,477,952,792 6,387,675 3.450 2013-08-19
252 2013-08-13 1,871,500 -1,000 0.13 1,477,952,792 5,820,365 3.110 2013-08-09
253 2013-07-30 1,872,500 -12,000 0.13 1,477,952,792 6,085,625 3.250 2013-07-26
254 2013-07-04 1,884,500 -7,000 0.13 1,477,952,792 6,200,005 3.290 2013-07-02
255 2013-06-24 1,891,500 20,000 0.13 1,477,952,792 6,336,525 3.350 2013-06-20
256 2013-06-21 1,871,500 -20,000 0.13 1,477,952,792 6,157,235 3.290 2013-06-19
257 2013-06-19 1,891,500 -1,500 0.13 1,477,952,792 6,052,800 3.200 2013-06-17
258 2013-06-18 1,893,000 7,000 0.13 1,477,952,792 5,868,300 3.100 2013-06-14
259 2013-06-17 1,886,000 -2,000 0.13 1,477,952,792 5,846,600 3.100 2013-06-13
260 2013-06-14 1,888,000 20,000 0.13 1,477,952,792 5,890,560 3.120 2013-06-11
261 2013-06-10 1,868,000 -20,000 0.13 1,477,952,792 6,332,520 3.390 2013-06-06
262 2013-05-21 1,888,000 20,000 0.13 1,477,952,792 6,117,120 3.240 2013-05-16
263 2013-05-14 1,868,000 500 0.13 1,477,952,792 6,481,960 3.470 2013-05-10
264 2013-04-30 1,867,500 -20,000 0.13 1,477,952,792 6,330,825 3.390 2013-04-26
265 2013-04-09 1,887,500 20,000 0.13 1,477,952,792 5,794,625 3.070 2013-04-05
266 2013-04-05 1,867,500 8,000 0.13 1,477,952,792 6,256,125 3.350 2013-04-02
267 2013-04-03 1,859,500 -12,500 0.13 1,477,952,792 7,233,455 3.890 2013-03-28
268 2013-03-28 1,872,000 -10,000 0.13 1,477,952,792 7,431,840 3.970 2013-03-26
269 2013-03-26 1,882,000 12,500 0.13 1,477,952,792 7,358,620 3.910 2013-03-22
270 2013-03-25 1,869,500 -10,000 0.13 1,477,952,792 7,440,610 3.980 2013-03-21
271 2013-03-19 1,879,500 -76,000 0.13 1,477,952,792 6,766,200 3.600 2013-03-15
272 2013-03-18 1,955,500 -10,000 0.13 1,477,952,792 6,570,480 3.360 2013-03-14
273 2013-03-01 1,965,500 -5,000 0.13 1,477,952,792 6,034,085 3.070 2013-02-27
274 2013-02-21 1,970,500 -1,000 0.13 1,477,952,792 6,069,140 3.080 2013-02-19
275 2013-02-20 1,971,500 -2,000 0.13 1,477,952,792 6,269,370 3.180 2013-02-18
276 2013-02-08 1,973,500 -23,000 0.13 1,477,952,792 6,019,175 3.050 2013-02-06
277 2013-02-06 1,996,500 -20,000 0.14 1,477,952,792 5,650,095 2.830 2013-02-04
278 2013-01-25 2,016,500 1,000 0.14 1,477,952,792 5,646,200 2.800 2013-01-23
279 2013-01-02 2,015,500 -300,000 0.14 1,477,952,792 5,582,935 2.770 2012-12-27
280 2012-12-28 2,315,500 -60,000 0.16 1,477,952,792 6,506,555 2.810 2012-12-21
281 2012-12-21 2,375,500 -40,000 0.16 1,477,952,792 6,912,705 2.910 2012-12-19
282 2012-12-19 2,415,500 -20,000 0.16 1,477,952,792 7,029,105 2.910 2012-12-17
283 2012-12-18 2,435,500 -41,000 0.16 1,477,952,792 7,014,240 2.880 2012-12-14
284 2012-12-12 2,476,500 -20,000 0.17 1,477,952,792 6,934,200 2.800 2012-12-10
285 2012-12-11 2,496,500 12,000 0.17 1,477,952,792 6,815,445 2.730 2012-12-07
286 2012-12-10 2,484,500 100,000 0.17 1,477,952,792 6,683,305 2.690 2012-12-06
287 2012-12-07 2,384,500 88,000 0.16 1,477,952,792 6,652,755 2.790 2012-12-05
288 2012-12-06 2,296,500 100,000 0.16 1,477,952,792 6,338,340 2.760 2012-12-04
289 2012-12-05 2,196,500 -8,000 0.15 1,477,952,792 6,106,270 2.780 2012-12-03
290 2012-12-04 2,204,500 8,000 0.15 1,477,952,792 6,062,375 2.750 2012-11-30
291 2012-12-03 2,196,500 100,000 0.15 1,477,952,792 6,062,340 2.760 2012-11-29
292 2012-11-22 2,096,500 -30,000 0.14 1,477,952,792 5,325,110 2.540 2012-11-20
293 2012-11-21 2,126,500 -2,000 0.14 1,477,952,792 5,294,985 2.490 2012-11-19
294 2012-11-12 2,128,500 -100,000 0.14 1,477,952,792 5,342,535 2.510 2012-11-08
295 2012-11-09 2,228,500 100,000 0.15 1,477,952,792 5,660,390 2.540 2012-11-07
296 2012-11-02 2,128,500 -90,000 0.14 1,477,952,792 5,172,255 2.430 2012-10-31
297 2012-11-01 2,218,500 -90,000 0.15 1,477,952,792 5,257,845 2.370 2012-10-30
298 2012-10-31 2,308,500 10,000 0.16 1,477,952,792 5,494,230 2.380 2012-10-29
299 2012-10-26 2,298,500 20,000 0.16 1,477,952,792 5,769,235 2.510 2012-10-24
300 2012-10-16 2,278,500 -10,000 0.15 1,477,952,792 5,445,615 2.390 2012-10-12
301 2012-10-11 2,288,500 5,000 0.15 1,477,952,792 5,377,975 2.350 2012-10-09
302 2012-09-13 2,283,500 -20,000 0.15 1,477,952,792 5,366,225 2.350 2012-09-11
303 2012-08-31 2,303,500 20,000 0.16 1,477,952,792 5,182,875 2.250 2012-08-29
304 2012-07-19 2,283,500 20,000 0.15 1,477,952,792 6,165,450 2.700 2012-07-17
305 2012-07-10 2,263,500 -20,000 0.15 1,477,952,792 6,224,625 2.750 2012-07-06
306 2012-07-05 2,283,500 20,000 0.15 1,477,952,792 6,005,605 2.630 2012-07-03
307 2012-07-03 2,263,500 -100,000 0.15 1,477,952,792 6,292,530 2.780 2012-06-28
308 2012-06-26 2,363,500 -10,000 0.16 1,477,952,792 6,192,370 2.620 2012-06-22
309 2012-06-20 2,373,500 -20,000 0.16 1,477,952,792 6,028,690 2.540 2012-06-18
310 2012-06-08 2,393,500 20,000 0.16 1,477,952,792 5,648,660 2.360 2012-06-06
311 2012-06-04 2,373,500 -30,000 0.16 1,477,952,792 5,767,605 2.430 2012-05-31
312 2012-05-31 2,403,500 10,000 0.16 1,477,952,792 5,960,680 2.480 2012-05-29
313 2012-05-24 2,393,500 -30,000 0.16 1,477,952,792 5,696,530 2.380 2012-05-22
314 2012-05-22 2,423,500 20,000 0.16 1,477,952,792 5,646,755 2.330 2012-05-18
315 2012-05-14 2,403,500 20,000 0.16 1,477,952,792 6,297,170 2.620 2012-05-10
316 2012-05-10 2,383,500 -15,000 0.16 1,477,952,792 6,363,945 2.670 2012-05-08
317 2012-04-10 2,398,500 -100,000 0.16 1,477,952,792 6,140,160 2.560 2012-04-03
318 2012-04-05 2,498,500 50,000 0.17 1,477,952,792 6,121,325 2.450 2012-04-02
319 2012-04-03 2,448,500 100,000 0.17 1,477,952,792 5,949,855 2.430 2012-03-30
320 2012-04-02 2,348,500 25,000 0.16 1,477,952,792 6,200,040 2.640 2012-03-29
321 2012-03-26 2,323,500 141,000 0.16 1,477,952,792 6,807,855 2.930 2012-03-22
322 2012-03-22 2,182,500 20,000 0.15 1,477,952,792 6,634,800 3.040 2012-03-20
323 2012-03-21 2,162,500 -10,000 0.15 1,477,952,792 6,660,500 3.080 2012-03-19
324 2012-03-20 2,172,500 10,000 0.15 1,477,952,792 7,343,050 3.380 2012-03-16
325 2012-03-19 2,162,500 -15,000 0.15 1,477,952,792 7,201,125 3.330 2012-03-15
326 2012-03-13 2,177,500 -20,000 0.15 1,477,952,792 6,358,300 2.920 2012-03-09
327 2012-03-09 2,197,500 20,000 0.15 1,477,952,792 6,065,100 2.760 2012-03-07
328 2012-03-08 2,177,500 5,000 0.15 1,477,952,792 6,097,000 2.800 2012-03-06
329 2012-02-29 2,172,500 5,000 0.15 1,477,952,792 6,430,600 2.960 2012-02-27
330 2012-02-21 2,167,500 -180,000 0.15 1,477,952,792 6,675,900 3.080 2012-02-17
331 2012-02-20 2,347,500 10,000 0.16 1,477,952,792 7,159,875 3.050 2012-02-16
332 2012-02-06 2,337,500 -120,000 0.16 1,477,952,792 6,685,250 2.860 2012-02-02
333 2012-01-26 2,457,500 40,000 0.17 1,477,952,792 6,708,975 2.730 2012-01-19
334 2012-01-19 2,417,500 -2,000 0.16 1,477,952,792 6,938,225 2.870 2012-01-17
335 2012-01-17 2,419,500 -20,000 0.16 1,477,952,792 7,089,135 2.930 2012-01-13
336 2012-01-12 2,439,500 -50,000 0.17 1,477,952,792 6,757,415 2.770 2012-01-10
337 2012-01-06 2,489,500 -57,000 0.17 1,477,952,792 6,696,755 2.690 2012-01-04
338 2012-01-03 2,546,500 7,000 0.17 1,477,952,792 6,620,900 2.600 2011-12-29
339 2011-12-30 2,539,500 50,000 0.17 1,477,952,792 6,704,280 2.640 2011-12-28
340 2011-12-29 2,489,500 23,000 0.17 1,477,952,792 6,646,965 2.670 2011-12-23
341 2011-12-23 2,466,500 27,000 0.17 1,477,952,792 6,659,550 2.700 2011-12-21
342 2011-12-21 2,439,500 20,000 0.17 1,477,952,792 6,586,650 2.700 2011-12-19
343 2011-12-20 2,419,500 52,000 0.16 1,477,952,792 6,629,430 2.740 2011-12-16
344 2011-12-19 2,367,500 -100,000 0.16 1,477,952,792 6,747,375 2.850 2011-12-15
345 2011-12-06 2,467,500 -10,000 0.17 1,477,952,792 7,131,075 2.890 2011-12-02
346 2011-12-05 2,477,500 -138,000 0.17 1,477,952,792 7,283,850 2.940 2011-12-01
347 2011-11-18 2,615,500 88,000 0.18 1,477,952,792 7,375,710 2.820 2011-11-16
348 2011-11-17 2,527,500 79,000 0.17 1,477,952,792 7,355,025 2.910 2011-11-15
349 2011-11-16 2,448,500 -179,000 0.17 1,477,952,792 7,321,015 2.990 2011-11-14
350 2011-11-10 2,627,500 -72,000 0.18 1,477,952,792 7,698,575 2.930 2011-11-08
351 2011-11-03 2,699,500 150,000 0.18 1,477,952,792 6,424,810 2.380 2011-11-01
352 2011-11-02 2,549,500 106,500 0.17 1,477,952,792 6,246,275 2.450 2011-10-31
353 2011-11-01 2,443,000 29,500 0.17 1,477,952,792 6,180,790 2.530 2011-10-28
354 2011-10-28 2,413,500 170,000 0.16 1,477,952,792 6,033,750 2.500 2011-10-26
355 2011-10-21 2,243,500 -26,000 0.15 1,477,952,792 4,980,570 2.220 2011-10-19
356 2011-10-20 2,269,500 26,000 0.15 1,477,952,792 4,720,560 2.080 2011-10-18
357 2011-10-14 2,243,500 -20,000 0.15 1,477,952,792 5,384,400 2.400 2011-10-12
358 2011-10-13 2,263,500 50,000 0.15 1,477,952,792 4,821,255 2.130 2011-10-11
359 2011-10-07 2,213,500 -5,000 0.15 1,477,952,792 4,360,595 1.970 2011-10-04
360 2011-10-04 2,218,500 5,000 0.15 1,477,952,792 4,658,850 2.100 2011-09-30
361 2011-09-28 2,213,500 20,000 0.15 1,477,952,792 4,670,485 2.110 2011-09-26
362 2011-09-27 2,193,500 6,000 0.15 1,477,952,792 5,001,180 2.280 2011-09-23
363 2011-09-26 2,187,500 20,000 0.15 1,477,952,792 5,359,375 2.450 2011-09-22
364 2011-09-23 2,167,500 -5,500 0.15 1,477,952,792 5,808,900 2.680 2011-09-21
365 2011-09-22 2,173,000 3,500 0.15 1,477,952,792 5,932,290 2.730 2011-09-20
366 2011-09-21 2,169,500 20,000 0.15 1,477,952,792 6,096,295 2.810 2011-09-19
367 2011-09-16 2,149,500 -46,000 0.15 1,477,952,792 6,620,460 3.080 2011-09-14
368 2011-09-15 2,195,500 12,500 0.15 1,477,952,792 6,959,735 3.170 2011-09-12
369 2011-09-14 2,183,000 15,500 0.15 1,477,952,792 7,247,560 3.320 2011-09-09
370 2011-09-01 2,167,500 -30,000 0.15 1,477,952,792 7,347,825 3.390 2011-08-30
371 2011-08-31 2,197,500 -20,000 0.15 1,477,952,792 7,295,700 3.320 2011-08-29
372 2011-08-30 2,217,500 20,000 0.15 1,477,952,792 7,273,400 3.280 2011-08-26
373 2011-08-26 2,197,500 18,000 0.15 1,477,952,792 7,295,700 3.320 2011-08-24
374 2011-08-25 2,179,500 20,000 0.15 1,477,952,792 7,737,225 3.550 2011-08-23
375 2011-08-23 2,159,500 50,000 0.15 1,477,952,792 7,817,390 3.620 2011-08-19
376 2011-08-19 2,109,500 -500 0.14 1,477,952,792 8,501,285 4.030 2011-08-17
377 2011-08-17 2,110,000 -30,000 0.14 1,477,952,792 8,292,300 3.930 2011-08-15
378 2011-08-16 2,140,000 -20,000 0.14 1,477,952,792 8,260,400 3.860 2011-08-12
379 2011-08-12 2,160,000 -3,000 0.15 1,477,952,792 8,164,800 3.780 2011-08-10
380 2011-08-11 2,163,000 -4,000 0.15 1,477,952,792 7,938,210 3.670 2011-08-09
381 2011-08-10 2,167,000 -40,000 0.15 1,477,952,792 8,126,250 3.750 2011-08-08
382 2011-08-09 2,207,000 20,000 0.15 1,477,952,792 8,695,580 3.940 2011-08-05
383 2011-08-08 2,187,000 -5,000 0.15 1,477,952,792 8,901,090 4.070 2011-08-04
384 2011-08-01 2,192,000 -10,000 0.15 1,477,952,792 9,228,320 4.210 2011-07-28
385 2011-07-26 2,202,000 -20,000 0.15 1,477,952,792 9,072,240 4.120 2011-07-22
386 2011-07-22 2,222,000 10,000 0.15 1,477,952,792 9,132,420 4.110 2011-07-20
387 2011-07-21 2,212,000 22,000 0.15 1,477,952,792 8,914,360 4.030 2011-07-19
388 2011-07-18 2,190,000 10,000 0.15 1,477,952,792 8,891,400 4.060 2011-07-14
389 2011-07-12 2,180,000 20,000 0.15 1,477,952,792 9,286,800 4.260 2011-07-08
390 2011-07-11 2,160,000 -20,000 0.15 1,477,952,792 9,288,000 4.300 2011-07-07
391 2011-07-06 2,180,000 -59,000 0.15 1,477,952,792 9,090,600 4.170 2011-07-04
392 2011-06-30 2,239,000 25,000 0.15 1,477,952,792 8,799,270 3.930 2011-06-28
393 2011-06-29 2,214,000 -4,000 0.15 1,477,952,792 8,878,140 4.010 2011-06-27
394 2011-06-22 2,218,000 -10,000 0.15 1,477,952,792 8,894,180 4.010 2011-06-20
395 2011-06-21 2,228,000 14,000 0.15 1,477,952,792 9,023,400 4.050 2011-06-17
396 2011-06-14 2,214,000 20,000 0.15 1,477,952,792 9,320,940 4.210 2011-06-10
397 2011-06-10 2,194,000 26,000 0.15 1,477,952,792 9,785,240 4.460 2011-06-08
398 2011-06-08 2,168,000 20,000 0.15 1,477,952,792 10,211,280 4.710 2011-06-03
399 2011-06-03 2,148,000 -20,000 0.15 1,477,952,792 10,525,200 4.900 2011-06-01
400 2011-06-02 2,168,000 -130,000 0.15 1,477,952,792 10,449,760 4.820 2011-05-31
401 2011-05-18 2,298,000 20,000 0.16 1,477,952,792 11,535,960 5.020 2011-05-16
402 2011-05-06 2,278,000 -19,000 0.15 1,477,952,792 11,640,580 5.110 2011-05-04
403 2011-05-03 2,297,000 -41,000 0.16 1,477,952,792 11,875,490 5.170 2011-04-28
404 2011-04-29 2,338,000 40,000 0.16 1,477,952,792 11,806,900 5.050 2011-04-27
405 2011-04-28 2,298,000 10,000 0.16 1,477,952,792 12,064,500 5.250 2011-04-26
406 2011-04-27 2,288,000 20,000 0.15 1,477,952,792 12,126,400 5.300 2011-04-21
407 2011-04-15 2,268,000 -1,000 0.15 1,477,952,792 11,793,600 5.200 2011-04-13
408 2011-04-14 2,269,000 -70,000 0.15 1,477,952,792 11,730,730 5.170 2011-04-12
409 2011-04-07 2,339,000 -20,000 0.16 1,477,952,792 12,349,920 5.280 2011-04-04
410 2011-04-01 2,359,000 9,500 0.16 1,477,952,792 12,266,800 5.200 2011-03-30
411 2011-03-31 2,349,500 10,500 0.16 1,477,952,792 12,264,390 5.220 2011-03-29
412 2011-03-28 2,339,000 -12,000 0.16 1,477,952,792 12,630,600 5.400 2011-03-24
413 2011-03-25 2,351,000 -8,000 0.16 1,477,952,792 12,601,360 5.360 2011-03-23
414 2011-03-24 2,359,000 -40,000 0.16 1,477,952,792 12,927,320 5.480 2011-03-22
415 2011-03-21 2,399,000 -10,000 0.16 1,477,952,792 12,570,760 5.240 2011-03-17
416 2011-03-18 2,409,000 -20,000 0.16 1,477,952,792 12,912,240 5.360 2011-03-16
417 2011-03-16 2,429,000 -40,000 0.16 1,477,952,792 12,679,380 5.220 2011-03-14
418 2011-03-15 2,469,000 -10,000 0.17 1,477,952,792 13,159,770 5.330 2011-03-11
419 2011-03-14 2,479,000 -29,000 0.17 1,477,952,792 13,485,760 5.440 2011-03-10
420 2011-03-10 2,508,000 -20,000 0.17 1,477,952,792 13,041,600 5.200 2011-03-08
421 2011-03-09 2,528,000 -10,000 0.17 1,477,952,792 12,968,640 5.130 2011-03-07
422 2011-03-07 2,538,000 -40,000 0.17 1,477,952,792 12,994,560 5.120 2011-03-03
423 2011-03-02 2,578,000 19,500 0.17 1,477,952,792 12,219,720 4.740 2011-02-28
424 2011-02-28 2,558,500 -21,000 0.17 1,477,952,792 12,255,215 4.790 2011-02-24
425 2011-02-25 2,579,500 60,000 0.17 1,477,952,792 12,458,985 4.830 2011-02-23
426 2011-02-24 2,519,500 -166,000 0.17 1,477,952,792 12,345,550 4.900 2011-02-22
427 2011-02-18 2,685,500 20,000 0.18 1,477,952,792 13,615,485 5.070 2011-02-16
428 2011-02-17 2,665,500 -20,000 0.18 1,477,952,792 13,594,050 5.100 2011-02-15
429 2011-02-16 2,685,500 -10,000 0.18 1,477,952,792 13,776,615 5.130 2011-02-14
430 2011-02-15 2,695,500 -20,000 0.18 1,477,952,792 13,531,410 5.020 2011-02-11
431 2011-02-11 2,715,500 20,000 0.18 1,477,952,792 13,713,275 5.050 2011-02-09
432 2011-02-01 2,695,500 3,000 0.18 1,477,952,792 14,259,195 5.290 2011-01-28
433 2011-01-28 2,692,500 17,000 0.18 1,477,952,792 14,135,625 5.250 2011-01-26
434 2011-01-20 2,675,500 25,000 0.18 1,477,952,792 14,233,660 5.320 2011-01-18
435 2011-01-19 2,650,500 -10,000 0.18 1,477,952,792 14,286,195 5.390 2011-01-17
436 2011-01-17 2,660,500 11,500 0.18 1,477,952,792 14,260,280 5.360 2011-01-13
437 2011-01-06 2,649,000 -30,000 0.18 1,477,952,792 14,278,110 5.390 2011-01-04
438 2011-01-05 2,679,000 30,000 0.18 1,477,952,792 14,439,810 5.390 2011-01-03
439 2011-01-04 2,649,000 58,500 0.18 1,477,952,792 14,066,190 5.310 2010-12-30
440 2010-12-28 2,590,500 32,000 0.18 1,477,952,792 13,833,270 5.340 2010-12-22
441 2010-12-23 2,558,500 18,000 0.17 1,477,952,792 13,841,485 5.410 2010-12-21
442 2010-12-22 2,540,500 2,000 0.17 1,477,952,792 13,769,510 5.420 2010-12-20
443 2010-12-20 2,538,500 24,000 0.17 1,477,952,792 13,936,365 5.490 2010-12-16
444 2010-12-17 2,514,500 10,000 0.17 1,477,952,792 14,030,910 5.580 2010-12-15
445 2010-12-15 2,504,500 8,000 0.17 1,477,952,792 14,075,290 5.620 2010-12-13
446 2010-12-14 2,496,500 -2,000 0.17 1,477,952,792 14,155,155 5.670 2010-12-10
447 2010-12-08 2,498,500 -4,000 0.17 1,477,952,792 14,141,510 5.660 2010-12-06
448 2010-12-06 2,502,500 -20,000 0.17 1,477,952,792 14,014,000 5.600 2010-12-02
449 2010-12-03 2,522,500 8,000 0.17 1,477,952,792 14,201,675 5.630 2010-12-01
450 2010-12-01 2,514,500 16,000 0.17 1,477,952,792 14,030,910 5.580 2010-11-29
451 2010-11-29 2,498,500 15,000 0.17 1,477,952,792 13,766,735 5.510 2010-11-25
452 2010-11-23 2,483,500 -10,000 0.17 1,477,952,792 13,982,105 5.630 2010-11-19
453 2010-11-22 2,493,500 -21,500 0.17 1,477,952,792 13,863,860 5.560 2010-11-18
454 2010-11-18 2,515,000 -10,500 0.17 1,477,952,792 13,907,950 5.530 2010-11-16
455 2010-11-16 2,525,500 27,500 0.17 1,477,952,792 14,269,075 5.650 2010-11-12
456 2010-11-15 2,498,000 -52,000 0.17 1,477,952,792 14,238,600 5.700 2010-11-11
457 2010-11-12 2,550,000 -22,500 0.17 1,477,952,792 14,331,000 5.620 2010-11-10
458 2010-11-11 2,572,500 90,000 0.17 1,477,952,792 13,917,225 5.410 2010-11-09
459 2010-11-09 2,482,500 20,000 0.17 1,477,952,792 13,430,325 5.410 2010-11-05
460 2010-11-08 2,462,500 -20,000 0.17 1,477,952,792 13,272,875 5.390 2010-11-04
461 2010-11-03 2,482,500 8,000 0.17 1,477,952,792 13,008,300 5.240 2010-11-01
462 2010-11-02 2,474,500 20,000 0.17 1,477,952,792 12,867,400 5.200 2010-10-29
463 2010-11-01 2,454,500 10,000 0.17 1,477,952,792 13,033,395 5.310 2010-10-28
464 2010-10-27 2,444,500 -10,000 0.17 1,477,952,792 13,200,300 5.400 2010-10-25
465 2010-10-26 2,454,500 38,000 0.17 1,477,952,792 13,156,120 5.360 2010-10-22
466 2010-10-20 2,416,500 30,000 0.16 1,477,952,792 13,363,245 5.530 2010-10-18
467 2010-10-18 2,386,500 -10,000 0.16 1,477,952,792 13,435,995 5.630 2010-10-14
468 2010-10-15 2,396,500 -10,000 0.16 1,477,952,792 13,324,540 5.560 2010-10-13
469 2010-10-12 2,406,500 10,000 0.16 1,477,952,792 13,115,425 5.450 2010-10-08
470 2010-10-11 2,396,500 -80,000 0.16 1,477,952,792 13,348,505 5.570 2010-10-07
471 2010-10-08 2,476,500 60,000 0.17 1,477,952,792 13,571,220 5.480 2010-10-06
472 2010-10-07 2,416,500 -21,000 0.16 1,477,952,792 13,145,760 5.440 2010-10-05
473 2010-10-06 2,437,500 -10,000 0.16 1,477,952,792 13,284,375 5.450 2010-10-04
474 2010-10-05 2,447,500 51,000 0.17 1,477,952,792 13,289,925 5.430 2010-09-30
475 2010-09-30 2,396,500 3,000 0.16 1,477,952,792 13,108,855 5.470 2010-09-28
476 2010-09-24 2,393,500 -10,000 0.16 1,468,816,204 13,188,185 5.510 2010-09-21
477 2010-09-21 2,403,500 230,000 0.16 1,468,816,204 12,930,830 5.380 2010-09-17
478 2010-09-20 2,173,500 20,000 0.15 1,468,816,204 11,758,635 5.410 2010-09-16
479 2010-09-17 2,153,500 10,000 0.15 1,468,816,204 11,607,365 5.390 2010-09-15
480 2010-09-16 2,143,500 58,000 0.15 1,468,816,204 12,046,470 5.620 2010-09-14
481 2010-09-15 2,085,500 10,000 0.14 1,468,816,204 11,574,525 5.550 2010-09-13
482 2010-09-14 2,075,500 20,000 0.14 1,468,816,204 11,581,290 5.580 2010-09-10
483 2010-09-13 2,055,500 20,000 0.14 1,468,816,204 12,189,115 5.930 2010-09-09
484 2010-09-09 2,035,500 -30,000 0.14 1,468,816,204 12,457,260 6.120 2010-09-07
485 2010-09-08 2,065,500 100,000 0.14 1,468,816,204 12,227,760 5.920 2010-09-06
486 2010-09-06 1,965,500 -20,000 0.13 1,468,816,204 11,242,660 5.720 2010-09-02
487 2010-09-02 1,985,500 20,000 0.14 1,468,816,204 11,178,365 5.630 2010-08-31
488 2010-08-31 1,965,500 -20,000 0.13 1,468,816,204 11,340,935 5.770 2010-08-27
489 2010-08-27 1,985,500 500 0.14 1,468,816,204 11,237,930 5.660 2010-08-25
490 2010-08-25 1,985,000 20,000 0.14 1,468,816,204 11,235,100 5.660 2010-08-23
491 2010-08-24 1,965,000 -200,000 0.13 1,468,816,204 11,475,600 5.840 2010-08-20
492 2010-08-23 2,165,000 -6,000 0.15 1,468,816,204 12,621,950 5.830 2010-08-19
493 2010-08-20 2,171,000 79,500 0.15 1,468,816,204 12,526,670 5.770 2010-08-18
494 2010-08-19 2,091,500 -20,000 0.14 1,468,816,204 12,047,040 5.760 2010-08-17
495 2010-08-18 2,111,500 40,000 0.14 1,468,816,204 12,141,125 5.750 2010-08-16
496 2010-08-17 2,071,500 40,000 0.14 1,468,816,204 12,014,700 5.800 2010-08-13
497 2010-08-13 2,031,500 10,000 0.14 1,468,816,204 11,924,905 5.870 2010-08-11
498 2010-08-12 2,021,500 20,000 0.14 1,468,816,204 11,765,130 5.820 2010-08-10
499 2010-08-11 2,001,500 -20,000 0.14 1,468,816,204 11,908,925 5.950 2010-08-09
500 2010-08-06 2,021,500 23,000 0.14 1,468,816,204 11,886,420 5.880 2010-08-04
501 2010-08-05 1,998,500 58,000 0.14 1,468,816,204 11,731,195 5.870 2010-08-03
502 2010-08-04 1,940,500 17,000 0.13 1,468,816,204 11,623,595 5.990 2010-08-02
503 2010-08-03 1,923,500 -73,000 0.13 1,468,816,204 11,483,295 5.970 2010-07-30
504 2010-08-02 1,996,500 -2,066,000 0.14 1,468,816,204 11,639,595 5.830 2010-07-29
505 2010-07-29 4,062,500 1,100,000 0.28 1,468,816,204 22,059,375 5.430 2010-07-27
506 2010-07-28 2,962,500 1,258,000 0.20 1,468,816,204 16,175,250 5.460 2010-07-26
507 2010-07-26 1,704,500 -100,000 0.12 1,468,816,204 8,897,490 5.220 2010-07-22
508 2010-07-23 1,804,500 -20,000 0.12 1,468,816,204 9,383,400 5.200 2010-07-21
509 2010-07-21 1,824,500 20,000 0.12 1,468,816,204 9,213,725 5.050 2010-07-19
510 2010-07-20 1,804,500 20,000 0.12 1,468,816,204 9,311,220 5.160 2010-07-16
511 2010-07-19 1,784,500 10,000 0.12 1,468,816,204 9,297,245 5.210 2010-07-15
512 2010-07-16 1,774,500 -500 0.12 1,468,816,204 9,511,320 5.360 2010-07-14
513 2010-07-15 1,775,000 -8,000 0.12 1,468,816,204 9,496,250 5.350 2010-07-13
514 2010-07-12 1,783,000 -100,000 0.12 1,468,816,204 9,663,860 5.420 2010-07-08
515 2010-07-07 1,883,000 -2,000 0.13 1,468,816,204 10,168,200 5.400 2010-07-05
516 2010-07-06 1,885,000 -50,000 0.13 1,468,816,204 10,084,750 5.350 2010-07-02
517 2010-07-05 1,935,000 2,000 0.13 1,468,816,204 10,390,950 5.370 2010-06-30
518 2010-06-30 1,933,000 4,000 0.13 1,468,816,204 10,457,530 5.410 2010-06-28
519 2010-06-23 1,929,000 97,500 0.13 1,468,816,204 10,474,470 5.430 2010-06-21
520 2010-06-01 1,831,500 -20,000 0.12 1,468,816,204 9,652,005 5.270 2010-05-28
521 2010-05-31 1,851,500 50,000 0.13 1,468,816,204 9,646,315 5.210 2010-05-27
522 2010-05-28 1,801,500 22,000 0.12 1,468,816,204 9,007,500 5.000 2010-05-26
523 2010-05-27 1,779,500 -4,000 0.12 1,468,816,204 9,075,450 5.100 2010-05-25
524 2010-05-26 1,783,500 -20,000 0.12 1,468,816,204 9,416,880 5.280 2010-05-24
525 2010-05-25 1,803,500 122,000 0.12 1,468,816,204 9,378,200 5.200 2010-05-20
526 2010-05-24 1,681,500 4,000 0.11 1,468,816,204 8,895,135 5.290 2010-05-19
527 2010-05-18 1,677,500 -28,500 0.11 1,468,816,204 9,930,800 5.920 2010-05-14
528 2010-05-11 1,706,000 -7,000 0.12 1,468,816,204 9,587,720 5.620 2010-05-07
529 2010-05-10 1,713,000 22,000 0.12 1,468,816,204 9,781,230 5.710 2010-05-06
530 2010-04-29 1,691,000 -21,500 0.12 1,468,816,204 10,078,360 5.960 2010-04-27
531 2010-04-28 1,712,500 -20,000 0.12 1,468,816,204 10,275,000 6.000 2010-04-26
532 2010-04-27 1,732,500 -1,000 0.12 1,468,816,204 10,395,000 6.000 2010-04-23
533 2010-04-26 1,733,500 9,000 0.12 1,468,816,204 10,418,335 6.010 2010-04-22
534 2010-04-23 1,724,500 -5,000 0.12 1,468,816,204 10,415,980 6.040 2010-04-21
535 2010-04-21 1,729,500 180,000 0.12 1,468,816,204 10,065,690 5.820 2010-04-19
536 2010-04-14 1,549,500 -16,000 0.11 1,468,816,204 9,451,950 6.100 2010-04-12
537 2010-04-13 1,565,500 -51,500 0.11 1,468,816,204 9,643,480 6.160 2010-04-09
538 2010-04-09 1,617,000 46,000 0.11 1,468,816,204 9,410,940 5.820 2010-04-07
539 2010-04-07 1,571,000 12,000 0.11 1,468,816,204 8,750,470 5.570 2010-03-31
540 2010-03-31 1,559,000 -30,000 0.11 1,468,816,204 9,213,690 5.910 2010-03-29
541 2010-03-30 1,589,000 -60,000 0.11 1,468,816,204 9,359,210 5.890 2010-03-26
542 2010-03-29 1,649,000 -406,000 0.11 1,468,816,204 9,514,730 5.770 2010-03-25
543 2010-03-26 2,055,000 -12,000 0.14 1,468,816,204 11,097,000 5.400 2010-03-24
544 2010-03-25 2,067,000 -189,000 0.14 1,468,816,204 11,141,130 5.390 2010-03-23
545 2010-03-24 2,256,000 -211,000 0.15 1,468,816,204 12,137,280 5.380 2010-03-22
546 2010-03-23 2,467,000 -95,000 0.17 1,468,816,204 13,371,140 5.420 2010-03-19
547 2010-03-19 2,562,000 -3,000 0.17 1,468,816,204 13,937,280 5.440 2010-03-17
548 2010-03-17 2,565,000 -9,500 0.17 1,468,816,204 13,543,200 5.280 2010-03-15
549 2010-03-15 2,574,500 78,500 0.18 1,468,816,204 13,413,145 5.210 2010-03-11
550 2010-03-12 2,496,000 74,500 0.17 1,468,816,204 12,954,240 5.190 2010-03-10
551 2010-03-11 2,421,500 -10,000 0.16 1,468,816,204 12,906,595 5.330 2010-03-09
552 2010-03-10 2,431,500 -30,000 0.17 1,468,816,204 13,008,525 5.350 2010-03-08
553 2010-03-05 2,461,500 -20,000 0.17 1,468,816,204 13,169,025 5.350 2010-03-03
554 2010-03-03 2,481,500 -14,000 0.17 1,468,816,204 13,027,875 5.250 2010-03-01
555 2010-02-26 2,495,500 -16,000 0.17 1,468,816,204 12,602,275 5.050 2010-02-24
556 2010-02-23 2,511,500 10,000 0.17 1,468,816,204 12,582,615 5.010 2010-02-19
557 2010-02-19 2,501,500 -5,000 0.17 1,468,816,204 12,882,725 5.150 2010-02-17
558 2010-02-12 2,506,500 -30,000 0.17 1,468,816,204 12,607,695 5.030 2010-02-10
559 2010-02-11 2,536,500 20,000 0.17 1,468,816,204 12,682,500 5.000 2010-02-09
560 2010-02-10 2,516,500 50,000 0.17 1,468,816,204 12,632,830 5.020 2010-02-08
561 2010-02-09 2,466,500 -500,000 0.17 1,468,816,204 12,357,165 5.010 2010-02-05
562 2010-02-08 2,966,500 70,000 0.20 1,468,816,204 15,188,480 5.120 2010-02-04
563 2010-02-05 2,896,500 30,000 0.20 1,468,816,204 15,061,800 5.200 2010-02-03
564 2010-02-04 2,866,500 -84,000 0.20 1,468,816,204 14,590,485 5.090 2010-02-02
565 2010-02-03 2,950,500 -10,000 0.20 1,468,816,204 14,841,015 5.030 2010-02-01
566 2010-01-29 2,960,500 10,000 0.20 1,468,816,204 14,891,315 5.030 2010-01-27
567 2010-01-28 2,950,500 6,000 0.20 1,468,816,204 15,136,065 5.130 2010-01-26
568 2010-01-26 2,944,500 20,000 0.20 1,468,816,204 15,664,740 5.320 2010-01-22
569 2010-01-25 2,924,500 57,500 0.20 1,468,816,204 15,909,280 5.440 2010-01-21
570 2010-01-22 2,867,000 -136,000 0.20 1,468,816,204 16,198,550 5.650 2010-01-20
571 2010-01-21 3,003,000 1,000 0.20 1,468,816,204 16,816,800 5.600 2010-01-19
572 2010-01-20 3,002,000 -4,000 0.20 1,468,816,204 16,841,220 5.610 2010-01-18
573 2010-01-19 3,006,000 417,000 0.20 1,468,816,204 16,773,480 5.580 2010-01-15
574 2010-01-18 2,589,000 283,000 0.18 1,468,816,204 14,679,630 5.670 2010-01-14
575 2010-01-12 2,306,000 -6,000 0.16 1,468,816,204 13,374,800 5.800 2010-01-08
576 2010-01-11 2,312,000 -46,500 0.16 1,468,816,204 13,363,360 5.780 2010-01-07
577 2010-01-08 2,358,500 -10,000 0.16 1,468,816,204 13,726,470 5.820 2010-01-06
578 2010-01-07 2,368,500 -366,000 0.16 1,468,816,204 14,163,630 5.980 2010-01-05
579 2010-01-06 2,734,500 76,000 0.19 1,468,816,204 15,340,545 5.610 2010-01-04
580 2010-01-05 2,658,500 160,000 0.18 1,468,816,204 14,674,920 5.520 2009-12-30
581 2010-01-04 2,498,500 -5,000 0.17 1,468,816,204 13,591,840 5.440 2009-12-29
582 2009-12-30 2,503,500 100,000 0.17 1,468,816,204 13,168,410 5.260 2009-12-28
583 2009-12-23 2,403,500 -8,000 0.16 1,468,816,204 12,810,655 5.330 2009-12-21
584 2009-12-18 2,411,500 100,000 0.16 1,468,816,204 12,756,835 5.290 2009-12-16
585 2009-12-17 2,311,500 -95,000 0.16 1,468,816,204 12,250,950 5.300 2009-12-15
586 2009-12-15 2,406,500 80,000 0.16 1,468,816,204 12,874,775 5.350 2009-12-11
587 2009-12-14 2,326,500 -115,000 0.16 1,468,816,204 11,865,150 5.100 2009-12-10
588 2009-12-11 2,441,500 -150,000 0.17 1,468,816,204 12,695,800 5.200 2009-12-09
589 2009-12-10 2,591,500 2,000 0.18 1,468,816,204 13,864,525 5.350 2009-12-08
590 2009-12-09 2,589,500 698,000 0.18 1,468,816,204 14,993,205 5.790 2009-12-07
591 2009-12-08 1,891,500 -2,000 0.13 1,468,816,204 9,192,690 4.860 2009-12-04
592 2009-12-04 1,893,500 20,000 0.13 1,468,816,204 9,240,280 4.880 2009-12-02
593 2009-12-02 1,873,500 11,000 0.13 1,468,816,204 8,955,330 4.780 2009-11-30
594 2009-12-01 1,862,500 6,000 0.13 1,468,816,204 8,865,500 4.760 2009-11-27
595 2009-11-26 1,856,500 10,000 0.13 1,468,816,204 9,338,195 5.030 2009-11-24
596 2009-11-25 1,846,500 90,000 0.13 1,468,816,204 9,324,825 5.050 2009-11-23
597 2009-11-24 1,756,500 -7,000 0.12 1,468,816,204 8,800,065 5.010 2009-11-20
598 2009-11-19 1,763,500 50,000 0.12 1,468,816,204 8,888,040 5.040 2009-11-17
599 2009-11-18 1,713,500 -20,000 0.12 1,468,816,204 8,653,175 5.050 2009-11-16
600 2009-11-16 1,733,500 10,000 0.12 1,468,816,204 8,684,835 5.010 2009-11-12
601 2009-11-13 1,723,500 -10,000 0.12 1,468,816,204 8,703,675 5.050 2009-11-11
602 2009-11-12 1,733,500 -20,000 0.12 1,468,816,204 8,702,170 5.020 2009-11-10
603 2009-11-11 1,753,500 35,000 0.12 1,468,816,204 8,785,035 5.010 2009-11-09
604 2009-11-04 1,718,500 10,000 0.12 1,468,816,204 8,661,240 5.040 2009-11-02
605 2009-11-02 1,708,500 -122,000 0.12 1,468,816,204 8,559,585 5.010 2009-10-29
606 2009-10-30 1,830,500 -300,000 0.12 1,468,816,204 9,298,940 5.080 2009-10-28
607 2009-10-29 2,130,500 -100,000 0.15 1,468,816,204 11,078,600 5.200 2009-10-27
608 2009-10-23 2,230,500 -10,000 0.15 1,468,816,204 11,910,870 5.340 2009-10-21
609 2009-10-19 2,240,500 30,000 0.15 1,468,816,204 11,381,740 5.080 2009-10-15
610 2009-10-16 2,210,500 -514,500 0.15 1,468,816,204 11,273,550 5.100 2009-10-14
611 2009-10-13 2,725,000 -300,000 0.19 1,468,816,204 13,761,250 5.050 2009-10-09
612 2009-10-12 3,025,000 -500,000 0.21 1,468,816,204 15,246,000 5.040 2009-10-08
613 2009-10-09 3,525,000 -10,000 0.24 1,468,816,204 17,942,250 5.090 2009-10-07
614 2009-10-06 3,535,000 -16,000 0.24 1,468,816,204 17,321,500 4.900 2009-10-02
615 2009-10-05 3,551,000 6,500 0.24 1,468,816,204 17,577,450 4.950 2009-09-30
616 2009-10-02 3,544,500 2,500 0.24 1,468,816,204 17,580,720 4.960 2009-09-29
617 2009-09-29 3,542,000 4,000 0.24 1,468,816,204 17,568,320 4.960 2009-09-25
618 2009-09-28 3,538,000 27,000 0.24 1,468,816,204 17,760,760 5.020 2009-09-24
619 2009-09-25 3,511,000 -20,000 0.24 1,468,816,204 18,292,310 5.210 2009-09-23
620 2009-09-22 3,531,000 -53,000 0.24 1,468,816,204 19,032,090 5.390 2009-09-18
621 2009-09-21 3,584,000 10,000 0.24 1,468,816,204 18,636,800 5.200 2009-09-17
622 2009-09-18 3,574,000 25,000 0.24 1,468,816,204 18,763,500 5.250 2009-09-16
623 2009-09-15 3,549,000 -1,000 0.24 1,468,816,204 19,271,070 5.430 2009-09-11
624 2009-09-14 3,550,000 14,500 0.24 1,468,816,204 19,525,000 5.500 2009-09-10
625 2009-09-11 3,535,500 52,000 0.24 1,468,816,204 19,798,800 5.600 2009-09-09
626 2009-09-10 3,483,500 -12,000 0.24 1,468,816,204 18,950,240 5.440 2009-09-08
627 2009-09-07 3,495,500 10,000 0.24 1,468,816,204 18,176,600 5.200 2009-09-03
628 2009-09-04 3,485,500 4,000 0.24 1,468,816,204 17,880,615 5.130 2009-09-02
629 2009-09-03 3,481,500 30,000 0.24 1,468,816,204 17,616,390 5.060 2009-09-01
630 2009-08-31 3,451,500 3,000 0.23 1,468,816,204 18,361,980 5.320 2009-08-27
631 2009-08-26 3,448,500 17,000 0.23 1,468,816,204 18,449,475 5.350 2009-08-24
632 2009-08-25 3,431,500 30,000 0.23 1,468,816,204 18,152,635 5.290 2009-08-21
633 2009-08-24 3,401,500 60,000 0.23 1,468,816,204 18,061,965 5.310 2009-08-20
634 2009-08-20 3,341,500 71,500 0.23 1,468,816,204 18,044,100 5.400 2009-08-18
635 2009-08-18 3,270,000 15,000 0.22 1,468,816,204 18,540,900 5.670 2009-08-14
636 2009-08-14 3,255,000 -2,000 0.22 1,468,816,204 18,586,050 5.710 2009-08-12
637 2009-08-13 3,257,000 133,500 0.22 1,468,816,204 19,053,450 5.850 2009-08-11
638 2009-08-12 3,123,500 -31,500 0.21 1,468,816,204 17,554,070 5.620 2009-08-10
639 2009-08-11 3,155,000 23,500 0.21 1,468,816,204 18,677,600 5.920 2009-08-07
640 2009-08-10 3,131,500 15,000 0.21 1,468,816,204 19,290,040 6.160 2009-08-06
641 2009-08-07 3,116,500 55,000 0.21 1,468,816,204 19,010,650 6.100 2009-08-05
642 2009-08-06 3,061,500 -285,500 0.21 1,468,816,204 19,011,915 6.210 2009-08-04
643 2009-08-05 3,347,000 -59,000 0.23 1,468,816,204 21,153,040 6.320 2009-08-03
644 2009-08-04 3,406,000 96,000 0.23 1,468,816,204 21,083,140 6.190 2009-07-31
645 2009-07-31 3,310,000 49,000 0.23 1,468,816,204 20,819,900 6.290 2009-07-29
646 2009-07-30 3,261,000 1,565,000 0.22 1,468,816,204 21,066,060 6.460 2009-07-28
647 2009-07-29 1,696,000 -5,000 0.12 1,468,816,204 10,362,560 6.110 2009-07-27
648 2009-07-28 1,701,000 -28,000 0.12 1,468,816,204 10,308,060 6.060 2009-07-24
649 2009-07-27 1,729,000 -180,000 0.12 1,468,816,204 10,771,670 6.230 2009-07-23
650 2009-07-24 1,909,000 -187,000 0.13 1,468,816,204 11,702,170 6.130 2009-07-22
651 2009-07-23 2,096,000 56,500 0.14 1,468,816,204 12,177,760 5.810 2009-07-21
652 2009-07-21 2,039,500 8,000 0.14 1,468,816,204 11,910,680 5.840 2009-07-17
653 2009-07-20 2,031,500 -233,000 0.14 1,468,816,204 11,640,495 5.730 2009-07-16
654 2009-07-17 2,264,500 -820,000 0.15 1,468,816,204 13,337,905 5.890 2009-07-15
655 2009-07-16 3,084,500 15,000 0.21 1,468,816,204 17,026,440 5.520 2009-07-14
656 2009-07-14 3,069,500 50,000 0.21 1,468,816,204 17,189,200 5.600 2009-07-10
657 2009-07-13 3,019,500 23,000 0.21 1,468,816,204 16,909,200 5.600 2009-07-09
658 2009-07-10 2,996,500 110,000 0.20 1,468,816,204 16,630,575 5.550 2009-07-08
659 2009-07-09 2,886,500 1,105,000 0.20 1,468,816,204 16,164,400 5.600 2009-07-07
660 2009-07-08 1,781,500 -215,000 0.12 1,468,816,204 10,136,735 5.690 2009-07-06
661 2009-07-07 1,996,500 20,000 0.14 1,468,816,204 10,741,170 5.380 2009-07-03
662 2009-07-03 1,976,500 206,000 0.13 1,468,816,204 10,850,985 5.490 2009-06-30
663 2009-06-30 1,770,500 30,000 0.12 1,468,816,204 9,950,210 5.620 2009-06-26
664 2009-06-29 1,740,500 49,000 0.12 1,468,816,204 9,746,800 5.600 2009-06-25
665 2009-06-25 1,691,500 20,000 0.12 1,468,816,204 9,303,250 5.500 2009-06-23
666 2009-06-24 1,671,500 -4,500 0.11 1,468,816,204 9,360,400 5.600 2009-06-22
667 2009-06-23 1,676,000 5,000 0.11 1,468,816,204 9,385,600 5.600 2009-06-19
668 2009-06-18 1,671,000 3,000 0.11 1,468,816,204 9,507,990 5.690 2009-06-16
669 2009-06-17 1,668,000 -2,000 0.11 1,468,816,204 9,641,040 5.780 2009-06-15
670 2009-06-16 1,670,000 -18,000 0.11 1,468,816,204 10,003,300 5.990 2009-06-12
671 2009-06-15 1,688,000 -68,000 0.11 1,468,816,204 10,347,440 6.130 2009-06-11
672 2009-06-12 1,756,000 40,000 0.12 1,468,816,204 10,571,120 6.020 2009-06-10
673 2009-06-11 1,716,000 56,000 0.12 1,468,816,204 10,227,360 5.960 2009-06-09
674 2009-06-10 1,660,000 15,500 0.11 1,468,816,204 10,790,000 6.500 2009-06-08
675 2009-06-09 1,644,500 -43,000 0.11 1,468,816,204 10,393,240 6.320 2009-06-05
676 2009-06-08 1,687,500 -108,000 0.11 1,468,816,204 11,053,125 6.550 2009-06-04
677 2009-06-05 1,795,500 34,000 0.12 1,468,816,204 10,719,135 5.970 2009-06-03
678 2009-06-04 1,761,500 3,000 0.12 1,468,816,204 9,864,400 5.600 2009-06-02
679 2009-06-03 1,758,500 50,000 0.12 1,468,816,204 9,812,430 5.580 2009-06-01
680 2009-06-02 1,708,500 -4,000 0.12 1,468,816,204 9,140,475 5.350 2009-05-29
681 2009-06-01 1,712,500 69,000 0.12 1,468,816,204 9,367,375 5.470 2009-05-27
682 2009-05-29 1,643,500 24,500 0.11 1,468,816,204 9,203,600 5.600 2009-05-26
683 2009-05-27 1,619,000 -55,000 0.11 1,468,816,204 9,066,400 5.600 2009-05-25
684 2009-05-26 1,674,000 -10,000 0.11 1,468,816,204 9,089,820 5.430 2009-05-22
685 2009-05-25 1,684,000 -50,000 0.11 1,468,816,204 9,379,880 5.570 2009-05-21
686 2009-05-22 1,734,000 33,000 0.12 1,468,816,204 9,710,400 5.600 2009-05-20
687 2009-05-21 1,701,000 2,000 0.12 1,468,816,204 9,525,600 5.600 2009-05-19
688 2009-05-19 1,699,000 34,148 0.12 1,468,816,204 9,446,440 5.560 2009-05-15
689 2009-05-18 1,664,852 31,000 0.11 1,468,816,204 9,356,468 5.620 2009-05-14
690 2009-05-15 1,633,852 552,852 0.11 1,468,816,204 9,590,711 5.870 2009-05-13
691 2009-05-14 1,081,000 -54,000 0.07 1,468,816,204 6,431,950 5.950 2009-05-12
692 2009-05-13 1,135,000 -160,000 0.08 1,468,816,204 6,900,800 6.080 2009-05-11
693 2009-05-12 1,295,000 -60,000 0.09 1,468,816,204 7,627,550 5.890 2009-05-08
694 2009-05-11 1,355,000 -30,500 0.09 1,468,816,204 7,980,950 5.890 2009-05-07
695 2009-05-08 1,385,500 44,000 0.09 1,468,816,204 7,800,365 5.630 2009-05-06
696 2009-05-07 1,341,500 -14,000 0.09 1,468,816,204 7,270,930 5.420 2009-05-05
697 2009-05-06 1,355,500 20,000 0.09 1,468,816,204 7,401,030 5.460 2009-05-04
698 2009-05-05 1,335,500 30,000 0.09 1,468,816,204 7,118,215 5.330 2009-04-30
699 2009-05-04 1,305,500 1,000 0.09 1,468,816,204 6,853,875 5.250 2009-04-29
700 2009-04-30 1,304,500 17,500 0.09 1,468,816,204 6,731,220 5.160 2009-04-28
701 2009-04-29 1,287,000 -26,000 0.09 1,468,816,204 6,769,620 5.260 2009-04-27
702 2009-04-28 1,313,000 119,000 0.09 1,468,816,204 7,536,620 5.740 2009-04-24
703 2009-04-27 1,194,000 15,000 0.08 1,468,816,204 6,041,640 5.060 2009-04-23
704 2009-04-24 1,179,000 -121,500 0.08 1,468,816,204 5,989,320 5.080 2009-04-22
705 2009-04-23 1,300,500 47,000 0.09 1,468,816,204 6,658,560 5.120 2009-04-21
706 2009-04-22 1,253,500 74,000 0.09 1,468,816,204 6,631,015 5.290 2009-04-20
707 2009-04-21 1,179,500 -78,500 0.08 1,468,816,204 6,215,965 5.270 2009-04-17
708 2009-04-20 1,258,000 162,000 0.09 1,468,816,204 6,881,260 5.470 2009-04-16
709 2009-04-17 1,096,000 -174,000 0.07 1,468,816,204 5,600,560 5.110 2009-04-15
710 2009-04-16 1,270,000 246,000 0.09 1,468,816,204 6,502,400 5.120 2009-04-14
711 2009-04-14 1,024,000 70,000 0.07 1,468,816,204 4,925,440 4.810 2009-04-08
712 2009-04-09 954,000 -19,000 0.06 1,468,816,204 4,674,600 4.900 2009-04-07
713 2009-04-08 973,000 -4,000 0.07 1,468,816,204 4,835,810 4.970 2009-04-06
714 2009-04-07 977,000 -51,000 0.07 1,468,816,204 4,914,310 5.030 2009-04-03
715 2009-04-06 1,028,000 -684,000 0.07 1,468,816,204 5,294,200 5.150 2009-04-02
716 2009-04-03 1,712,000 280,000 0.12 1,468,816,204 8,679,840 5.070 2009-04-01
717 2009-04-02 1,432,000 3,000 0.10 1,468,816,204 7,074,080 4.940 2009-03-31
718 2009-04-01 1,429,000 126,000 0.10 1,468,816,204 6,930,650 4.850 2009-03-30
719 2009-03-31 1,303,000 -180,000 0.09 1,468,816,204 6,567,120 5.040 2009-03-27
720 2009-03-30 1,483,000 137,000 0.10 1,468,816,204 7,607,790 5.130 2009-03-26
721 2009-03-27 1,346,000 -201,000 0.09 1,468,816,204 7,147,260 5.310 2009-03-25
722 2009-03-26 1,547,000 -34,000 0.11 1,468,816,204 7,147,140 4.620 2009-03-24
723 2009-03-25 1,581,000 309,000 0.11 1,468,816,204 7,272,600 4.600 2009-03-23
724 2009-03-24 1,272,000 -1,109,000 0.09 1,468,816,204 5,507,760 4.330 2009-03-20
725 2009-03-23 2,381,000 1,574,000 0.16 1,468,816,204 11,428,800 4.800 2009-03-19
726 2009-03-20 807,000 -3,000 0.05 1,468,816,204 6,698,100 8.300 2009-03-18
727 2009-03-19 810,000 -12,000 0.06 1,468,816,204 8,343,000 10.30 2009-03-17
728 2009-03-18 822,000 -75,000 0.06 1,468,816,204 8,631,000 10.50 2009-03-16
729 2009-03-17 897,000 -385,000 0.06 1,468,816,204 9,221,160 10.28 2009-03-13
730 2009-03-16 1,282,000 -33,000 0.09 1,468,816,204 13,332,800 10.40 2009-03-12
731 2009-03-13 1,315,000 98,000 0.09 1,468,816,204 13,939,000 10.60 2009-03-11
732 2009-03-12 1,217,000 -147,000 0.08 1,468,816,204 12,559,440 10.32 2009-03-10
733 2009-03-11 1,364,000 10,500 0.09 1,468,816,204 13,094,400 9.600 2009-03-09
734 2009-03-06 1,353,500 1,000 0.09 1,468,816,204 12,452,200 9.200 2009-03-04
735 2009-03-05 1,352,500 1,000 0.09 1,468,816,204 12,267,175 9.070 2009-03-03
736 2009-03-03 1,351,500 2,000 0.09 1,468,816,204 12,163,500 9.000 2009-02-27
737 2009-02-27 1,349,500 -2,000 0.09 1,468,816,204 12,145,500 9.000 2009-02-25
738 2009-02-26 1,351,500 -2,500 0.09 1,468,816,204 12,028,350 8.900 2009-02-24
739 2009-02-24 1,354,000 2,000 0.09 1,468,816,204 12,172,460 8.990 2009-02-20
740 2009-02-23 1,352,000 -36,000 0.09 1,468,816,204 12,708,800 9.400 2009-02-19
741 2009-02-17 1,388,000 -10,000 0.09 1,468,816,204 12,630,800 9.100 2009-02-13
742 2009-02-16 1,398,000 110,000 0.10 1,468,816,204 11,827,080 8.460 2009-02-12
743 2009-02-13 1,288,000 20,000 0.09 1,468,816,204 12,081,440 9.380 2009-02-11
744 2009-02-12 1,268,000 37,000 0.09 1,468,816,204 12,451,760 9.820 2009-02-10
745 2009-02-06 1,231,000 30,000 0.08 1,468,816,204 12,630,060 10.26 2009-02-04
746 2009-02-02 1,201,000 -10,000 0.08 1,468,816,204 12,202,160 10.16 2009-01-29
747 2009-01-23 1,211,000 10,000 0.08 1,468,816,204 12,110,000 10.00 2009-01-21
748 2009-01-19 1,201,000 -10,000 0.08 1,468,816,204 12,490,400 10.40 2009-01-15
749 2009-01-15 1,211,000 -11,000 0.08 1,468,816,204 12,715,500 10.50 2009-01-13
750 2009-01-14 1,222,000 -14,500 0.08 1,468,816,204 12,806,560 10.48 2009-01-12
751 2008-12-23 1,236,500 -10,000 0.08 1,468,816,204 11,833,305 9.570 2008-12-19
752 2008-12-15 1,246,500 1,000 0.08 1,468,816,204 12,452,535 9.990 2008-12-11
753 2008-12-11 1,245,500 10,000 0.08 1,468,816,204 12,554,640 10.08 2008-12-09
754 2008-12-10 1,235,500 -11,000 0.08 1,468,816,204 12,824,490 10.38 2008-12-08
755 2008-12-05 1,246,500 -48,000 0.08 1,468,816,204 12,153,375 9.750 2008-12-03
756 2008-12-04 1,294,500 -2,000 0.09 1,468,816,204 12,427,200 9.600 2008-12-02
757 2008-11-28 1,296,500 2,000 0.09 1,468,816,204 12,057,450 9.300 2008-11-26
758 2008-11-27 1,294,500 -102,000 0.09 1,468,816,204 12,427,200 9.600 2008-11-25
759 2008-11-25 1,396,500 4,500 0.10 1,468,816,204 13,266,750 9.500 2008-11-21
760 2008-11-20 1,392,000 -1,000 0.09 1,468,816,204 13,307,520 9.560 2008-11-18
761 2008-11-19 1,393,000 1,000 0.09 1,468,816,204 13,233,500 9.500 2008-11-17
762 2008-11-14 1,392,000 -31,000 0.09 1,468,816,204 12,876,000 9.250 2008-11-12
763 2008-11-04 1,423,000 -2,000 0.10 1,468,816,204 12,636,240 8.880 2008-10-31
764 2008-11-03 1,425,000 2,000 0.10 1,468,816,204 12,383,250 8.690 2008-10-30
765 2008-10-31 1,423,000 -2,000 0.10 1,468,816,204 12,237,800 8.600 2008-10-29
766 2008-10-29 1,425,000 -338,500 0.10 1,468,816,204 12,084,000 8.480 2008-10-27
767 2008-10-28 1,763,500 -515,000 0.12 1,468,816,204 15,360,085 8.710 2008-10-24
768 2008-10-27 2,278,500 -55,500 0.16 1,468,816,204 21,212,835 9.310 2008-10-23
769 2008-10-22 2,334,000 -10,000 0.16 1,468,816,204 20,819,280 8.920 2008-10-20
770 2008-10-20 2,344,000 -10,000 0.16 1,468,816,204 20,439,680 8.720 2008-10-16
771 2008-10-16 2,354,000 -10,000 0.16 1,468,816,204 20,974,140 8.910 2008-10-14
772 2008-10-14 2,364,000 -100,000 0.16 1,468,816,204 21,039,600 8.900 2008-10-10
773 2008-10-10 2,464,000 4,000 0.17 1,468,816,204 22,176,000 9.000 2008-10-08
774 2008-10-09 2,460,000 5,000 0.17 1,468,816,204 23,148,600 9.410 2008-10-06
775 2008-10-03 2,455,000 67,500 0.17 1,468,816,204 23,322,500 9.500 2008-09-30
776 2008-10-02 2,387,500 11,500 0.16 1,468,816,204 22,681,250 9.500 2008-09-29
777 2008-09-26 2,376,000 30,000 0.16 1,468,816,204 22,572,000 9.500 2008-09-24
778 2008-09-25 2,346,000 160,000 0.16 1,468,816,204 22,005,480 9.380 2008-09-23
779 2008-09-22 2,186,000 34,500 0.15 1,468,816,204 18,799,600 8.600 2008-09-18
780 2008-09-19 2,151,500 -20,000 0.15 1,468,816,204 18,696,535 8.690 2008-09-17
781 2008-09-18 2,171,500 63,500 0.15 1,468,816,204 18,088,595 8.330 2008-09-16
782 2008-09-17 2,108,000 20,000 0.14 1,468,816,204 19,815,200 9.400 2008-09-12
783 2008-09-16 2,088,000 -4,000 0.14 1,468,816,204 19,836,000 9.500 2008-09-11
784 2008-09-12 2,092,000 -8,500 0.14 1,468,816,204 20,397,000 9.750 2008-09-10
785 2008-09-11 2,100,500 -4,000 0.14 1,468,816,204 20,794,950 9.900 2008-09-09
786 2008-09-10 2,104,500 -48,500 0.14 1,468,816,204 20,918,730 9.940 2008-09-08
787 2008-09-09 2,153,000 179,500 0.15 1,468,816,204 20,668,800 9.600 2008-09-05
788 2008-09-08 1,973,500 217,000 0.13 1,468,816,204 19,932,350 10.10 2008-09-04
789 2008-09-05 1,756,500 -2,520,000 0.12 1,468,816,204 19,216,110 10.94 2008-09-03
790 2008-09-04 4,276,500 500 0.29 1,468,816,204 17,704,710 4.140 2008-09-02
791 2008-09-02 4,276,000 400,000 0.29 1,468,816,204 17,702,640 4.140 2008-08-29
792 2008-08-28 3,876,000 -10,000 0.26 1,468,816,204 15,697,800 4.050 2008-08-26
793 2008-08-25 3,886,000 -20,000 0.26 1,468,816,204 15,349,700 3.950 2008-08-20
794 2008-08-20 3,906,000 -11,000 0.27 1,468,816,204 15,155,280 3.880 2008-08-18
795 2008-08-19 3,917,000 12,000 0.27 1,468,816,204 14,336,220 3.660 2008-08-15
796 2008-08-15 3,905,000 20,000 0.27 1,468,816,204 14,214,200 3.640 2008-08-13
797 2008-08-14 3,885,000 197,000 0.26 1,468,816,204 14,685,300 3.780 2008-08-12
798 2008-08-13 3,688,000 19,500 0.25 1,468,816,204 14,383,200 3.900 2008-08-11
799 2008-08-12 3,668,500 177,000 0.25 1,468,816,204 15,224,275 4.150 2008-08-08
800 2008-08-11 3,491,500 110,000 0.24 1,468,816,204 15,222,940 4.360 2008-08-07
801 2008-08-08 3,381,500 -8,000 0.23 1,468,816,204 15,047,675 4.450 2008-08-05
802 2008-08-05 3,389,500 5,000 0.23 1,468,816,204 15,422,225 4.550 2008-08-01
803 2008-08-04 3,384,500 1,011,000 0.23 1,468,816,204 15,704,080 4.640 2008-07-31
804 2008-08-01 2,373,500 1,103,000 0.16 1,468,816,204 10,585,810 4.460 2008-07-30
805 2008-07-29 1,270,500 15,000 0.09 1,468,816,204 5,183,640 4.080 2008-07-25
806 2008-07-24 1,255,500 -7,000 0.09 1,468,816,204 5,160,105 4.110 2008-07-22
807 2008-07-23 1,262,500 22,000 0.09 1,468,816,204 5,125,750 4.060 2008-07-21
808 2008-07-22 1,240,500 10,000 0.08 1,468,816,204 5,110,860 4.120 2008-07-18
809 2008-07-18 1,230,500 2,000 0.08 1,468,816,204 5,278,845 4.290 2008-07-16
810 2008-07-16 1,228,500 10,000 0.08 1,468,816,204 5,565,105 4.530 2008-07-14
811 2008-07-09 1,218,500 -2,500 0.08 1,468,816,204 5,641,655 4.630 2008-07-07
812 2008-07-07 1,221,000 8,000 0.08 1,468,816,204 5,689,860 4.660 2008-07-03
813 2008-07-03 1,213,000 -2,000 0.08 1,468,816,204 5,943,700 4.900 2008-06-30
814 2008-07-02 1,215,000 10,500 0.08 1,468,816,204 6,014,250 4.950 2008-06-27
815 2008-06-27 1,204,500 10,000 0.08 1,468,816,204 6,118,860 5.080 2008-06-25
816 2008-06-26 1,194,500 2,000 0.08 1,468,816,204 6,091,950 5.100 2008-06-24
817 2008-06-24 1,192,500 6,000 0.08 1,468,816,204 6,248,700 5.240 2008-06-20
818 2008-06-23 1,186,500 10,000 0.08 1,468,816,204 6,324,045 5.330 2008-06-19
819 2008-06-19 1,176,500 -14,500 0.08 1,468,816,204 6,306,040 5.360 2008-06-17
820 2008-06-16 1,191,000 10,000 0.08 1,468,816,204 6,455,220 5.420 2008-06-12
821 2008-06-12 1,181,000 10,000 0.08 1,468,816,204 6,495,500 5.500 2008-06-10
822 2008-06-02 1,171,000 144,000 0.08 1,468,816,204 6,908,900 5.900 2008-05-29
823 2008-05-29 1,027,000 10,000 0.07 1,468,816,204 6,151,730 5.990 2008-05-27
824 2008-05-23 1,017,000 10,000 0.07 1,468,816,204 6,122,340 6.020 2008-05-21
825 2008-05-16 1,007,000 -10,000 0.07 1,468,816,204 6,203,120 6.160 2008-05-14
826 2008-05-13 1,017,000 10,000 0.07 1,468,816,204 6,173,190 6.070 2008-05-08
827 2008-05-09 1,007,000 5,000 0.07 1,468,816,204 6,223,260 6.180 2008-05-07
828 2008-05-07 1,002,000 -16,000 0.07 1,468,816,204 6,533,040 6.520 2008-05-05
829 2008-05-06 1,018,000 -10,000 0.07 1,468,816,204 6,311,600 6.200 2008-05-02
830 2008-04-29 1,028,000 -10,000 0.07 1,468,816,204 6,126,880 5.960 2008-04-25
831 2008-04-28 1,038,000 -28,000 0.07 1,468,816,204 6,082,680 5.860 2008-04-24
832 2008-04-23 1,066,000 -3,000 0.07 1,468,816,204 5,756,400 5.400 2008-04-21
833 2008-04-21 1,069,000 4,500 0.07 1,468,816,204 5,751,220 5.380 2008-04-17
834 2008-04-16 1,064,500 10,000 0.07 1,468,816,204 5,854,750 5.500 2008-04-14
835 2008-04-14 1,054,500 -20,000 0.07 1,468,816,204 5,799,750 5.500 2008-04-10
836 2008-04-11 1,074,500 20,000 0.07 1,468,816,204 5,920,495 5.510 2008-04-09
837 2008-04-09 1,054,500 -10,000 0.07 1,468,816,204 6,116,100 5.800 2008-04-07
838 2008-04-01 1,064,500 -10,000 0.07 1,468,816,204 6,152,810 5.780 2008-03-28
839 2008-03-28 1,074,500 -20,000 0.07 1,468,816,204 5,684,105 5.290 2008-03-26
840 2008-03-27 1,094,500 21,000 0.07 1,468,816,204 5,866,520 5.360 2008-03-25
841 2008-03-20 1,073,500 9,000 0.07 1,468,816,204 5,904,250 5.500 2008-03-18
842 2008-03-19 1,064,500 10,000 0.07 1,468,816,204 5,918,620 5.560 2008-03-17
843 2008-03-11 1,054,500 10,000 0.07 1,468,816,204 6,358,635 6.030 2008-03-07
844 2008-03-10 1,044,500 10,000 0.07 1,468,816,204 6,475,900 6.200 2008-03-06
845 2008-02-28 1,034,500 -9,500 0.07 1,468,816,204 6,713,905 6.490 2008-02-26
846 2008-02-26 1,044,000 -10,500 0.07 1,468,816,204 6,650,280 6.370 2008-02-22
847 2008-02-25 1,054,500 -30,000 0.07 1,468,816,204 6,548,445 6.210 2008-02-21
848 2008-02-21 1,084,500 -10,000 0.07 1,468,816,204 6,463,620 5.960 2008-02-19
849 2008-02-20 1,094,500 20,000 0.07 1,468,816,204 6,129,200 5.600 2008-02-18
850 2008-02-14 1,074,500 -10,000 0.07 1,468,816,204 5,941,985 5.530 2008-02-12
851 2008-02-13 1,084,500 10,000 0.07 1,468,816,204 5,780,385 5.330 2008-02-11
852 2008-02-12 1,074,500 10,000 0.07 1,468,816,204 6,017,200 5.600 2008-02-05
853 2008-02-11 1,064,500 -10,000 0.07 1,468,816,204 6,014,425 5.650 2008-02-04
854 2008-01-30 1,074,500 -10,000 0.07 1,468,816,204 5,909,750 5.500 2008-01-28
855 2008-01-29 1,084,500 10,000 0.07 1,468,816,204 6,290,100 5.800 2008-01-25
856 2008-01-28 1,074,500 -3,000 0.07 1,468,816,204 5,834,535 5.430 2008-01-24
857 2008-01-25 1,077,500 -15,000 0.07 1,468,816,204 6,163,300 5.720 2008-01-23
858 2008-01-24 1,092,500 20,000 0.07 1,468,816,204 6,118,000 5.600 2008-01-22
859 2008-01-23 1,072,500 20,000 0.07 1,468,816,204 7,024,875 6.550 2008-01-21
860 2008-01-22 1,052,500 20,000 0.07 1,468,816,204 7,472,750 7.100 2008-01-18
861 2008-01-21 1,032,500 -35,500 0.07 1,468,816,204 7,630,175 7.390 2008-01-17
862 2008-01-18 1,068,000 20,000 0.07 1,468,816,204 8,191,560 7.670 2008-01-16
863 2008-01-17 1,048,000 -500 0.07 1,468,816,204 8,625,040 8.230 2008-01-15
864 2008-01-15 1,048,500 10,000 0.07 1,468,816,204 8,786,430 8.380 2008-01-11
865 2008-01-11 1,038,500 12,500 0.07 1,468,816,204 9,180,340 8.840 2008-01-09
866 2008-01-10 1,026,000 -15,000 0.07 1,468,816,204 8,751,780 8.530 2008-01-08
867 2008-01-09 1,041,000 15,000 0.07 1,468,816,204 8,754,810 8.410 2008-01-07
868 2008-01-08 1,026,000 25,000 0.07 1,468,816,204 8,782,560 8.560 2008-01-04
869 2008-01-04 1,001,000 -30,000 0.07 1,468,816,204 8,608,600 8.600 2008-01-02
870 2008-01-03 1,031,000 -21,500 0.07 1,468,816,204 8,402,650 8.150 2007-12-28
871 2008-01-02 1,052,500 10,000 0.07 1,468,816,204 8,577,875 8.150 2007-12-27
872 2007-12-28 1,042,500 25,000 0.07 1,468,816,204 8,340,000 8.000 2007-12-21
873 2007-12-20 1,017,500 10,000 0.07 1,468,816,204 8,201,050 8.060 2007-12-18
874 2007-12-19 1,007,500 9,500 0.07 1,468,816,204 8,493,225 8.430 2007-12-17
875 2007-12-18 998,000 10,000 0.07 1,468,816,204 8,483,000 8.500 2007-12-14
876 2007-12-17 988,000 19,000 0.07 1,468,816,204 8,398,000 8.500 2007-12-13
877 2007-12-14 969,000 6,000 0.07 1,468,816,204 8,546,580 8.820 2007-12-12
878 2007-12-10 963,000 -12,500 0.07 1,468,816,204 8,281,800 8.600 2007-12-06
879 2007-12-05 975,500 -500 0.07 1,468,816,204 8,545,380 8.760 2007-12-03
880 2007-12-03 976,000 10,000 0.07 1,468,816,204 8,432,640 8.640 2007-11-29
881 2007-11-30 966,000 -7,500 0.07 1,468,816,204 8,268,960 8.560 2007-11-28
882 2007-11-29 973,500 4,000 0.07 1,468,816,204 8,099,520 8.320 2007-11-27
883 2007-11-26 969,500 10,000 0.07 1,468,816,204 7,823,865 8.070 2007-11-22
884 2007-11-23 959,500 15,000 0.07 1,468,816,204 8,165,345 8.510 2007-11-21
885 2007-11-20 944,500 15,500 0.06 1,468,816,204 8,358,825 8.850 2007-11-16
886 2007-11-15 929,000 -14,000 0.06 1,468,816,204 8,453,900 9.100 2007-11-13
887 2007-11-14 943,000 10,000 0.06 1,468,816,204 8,392,700 8.900 2007-11-12
888 2007-11-12 933,000 10,000 0.06 1,468,816,204 8,620,920 9.240 2007-11-08
889 2007-11-09 923,000 -500 0.06 1,468,816,204 8,750,040 9.480 2007-11-07
890 2007-11-08 923,500 -5,000 0.06 1,468,816,204 8,856,365 9.590 2007-11-06
891 2007-11-07 928,500 10,500 0.06 1,468,816,204 8,820,750 9.500 2007-11-05
892 2007-11-05 918,000 -5,000 0.06 1,468,816,204 9,060,660 9.870 2007-11-01
893 2007-11-02 923,000 -100,000 0.06 1,468,816,204 9,230,000 10.00 2007-10-31
894 2007-11-01 1,023,000 -1,000 0.07 1,468,816,204 10,199,310 9.970 2007-10-30
895 2007-10-31 1,024,000 -16,000 0.07 1,468,816,204 10,137,600 9.900 2007-10-29
896 2007-10-29 1,040,000 -2,000 0.07 1,458,156,852 10,264,800 9.870 2007-10-25
897 2007-10-26 1,042,000 -60,000 0.07 1,458,156,852 10,305,380 9.890 2007-10-24
898 2007-10-25 1,102,000 -4,000 0.08 1,458,156,852 10,799,600 9.800 2007-10-23
899 2007-10-24 1,106,000 4,000 0.08 1,458,156,852 10,960,460 9.910 2007-10-22
900 2007-10-23 1,102,000 -500 0.08 1,458,156,852 11,174,280 10.14 2007-10-18
901 2007-10-18 1,102,500 -17,000 0.08 1,458,156,852 11,311,650 10.26 2007-10-16
902 2007-10-17 1,119,500 7,500 0.08 1,458,156,852 11,598,020 10.36 2007-10-15
903 2007-10-16 1,112,000 -415,500 0.08 1,458,156,852 11,520,320 10.36 2007-10-12
904 2007-10-15 1,527,500 20,000 0.10 1,458,156,852 16,313,700 10.68 2007-10-11
905 2007-10-12 1,507,500 -3,000 0.10 1,458,156,852 15,828,750 10.50 2007-10-10
906 2007-10-11 1,510,500 -1,000 0.10 1,458,156,852 15,558,150 10.30 2007-10-09
907 2007-10-10 1,511,500 -5,000 0.10 1,458,156,852 15,538,220 10.28 2007-10-08
908 2007-10-09 1,516,500 10,000 0.10 1,458,156,852 15,771,600 10.40 2007-10-05
909 2007-10-08 1,506,500 10,000 0.10 1,458,156,852 15,396,430 10.22 2007-10-04
910 2007-10-05 1,496,500 10,000 0.10 1,458,156,852 15,862,900 10.60 2007-10-03
911 2007-10-04 1,486,500 -14,000 0.10 1,458,156,852 15,965,010 10.74 2007-10-02
912 2007-10-03 1,500,500 -299,500 0.10 1,458,156,852 15,815,270 10.54 2007-09-28
913 2007-10-02 1,800,000 -1,500 0.12 1,458,156,852 19,080,000 10.60 2007-09-27
914 2007-09-25 1,801,500 9,500 0.12 1,454,776,316 18,879,720 10.48 2007-09-21
915 2007-09-24 1,792,000 -2,500 0.12 1,454,776,316 18,923,520 10.56 2007-09-20
916 2007-09-20 1,794,500 -1,000 0.12 1,454,776,316 18,949,920 10.56 2007-09-18
917 2007-09-19 1,795,500 100,000 0.12 1,454,776,316 18,888,660 10.52 2007-09-17
918 2007-09-17 1,695,500 318,500 0.12 1,454,776,316 18,243,580 10.76 2007-09-13
919 2007-09-14 1,377,000 -40,500 0.09 1,454,776,316 15,202,080 11.04 2007-09-12
920 2007-09-13 1,417,500 20,000 0.10 1,454,776,316 15,053,850 10.62 2007-09-11
921 2007-09-11 1,397,500 -25,000 0.10 1,454,776,316 16,518,450 11.82 2007-09-07
922 2007-09-10 1,422,500 500 0.10 1,454,776,316 15,932,000 11.20 2007-09-06
923 2007-09-07 1,422,000 -21,500 0.10 1,454,776,316 16,068,600 11.30 2007-09-05
924 2007-09-06 1,443,500 10,000 0.10 1,454,776,316 14,752,570 10.22 2007-09-04
925 2007-09-05 1,433,500 -10,000 0.10 1,454,776,316 14,535,690 10.14 2007-09-03
926 2007-09-03 1,443,500 -10,000 0.10 1,454,776,316 14,665,960 10.16 2007-08-30
927 2007-08-30 1,453,500 -10,000 0.10 1,447,497,501 14,622,210 10.06 2007-08-28
928 2007-08-29 1,463,500 -15,500 0.10 1,447,497,501 15,191,130 10.38 2007-08-27
929 2007-08-27 1,479,000 -10,000 0.10 1,447,497,501 14,420,250 9.750 2007-08-23
930 2007-08-24 1,489,000 -60,000 0.10 1,447,497,501 14,353,960 9.640 2007-08-22
931 2007-08-23 1,549,000 6,000 0.11 1,447,497,501 14,452,170 9.330 2007-08-21
932 2007-08-22 1,543,000 -9,500 0.11 1,447,497,501 14,195,600 9.200 2007-08-20
933 2007-08-21 1,552,500 -10,000 0.11 1,447,497,501 13,475,700 8.680 2007-08-17
934 2007-08-20 1,562,500 -30,000 0.11 1,447,497,501 13,750,000 8.800 2007-08-16
935 2007-08-17 1,592,500 70,000 0.11 1,447,497,501 15,303,925 9.610 2007-08-15
936 2007-08-16 1,522,500 -1,000 0.11 1,447,497,501 15,407,700 10.12 2007-08-14
937 2007-08-15 1,523,500 80,000 0.11 1,447,497,501 15,356,880 10.08 2007-08-13
938 2007-08-14 1,443,500 -40,000 0.10 1,447,497,501 14,550,480 10.08 2007-08-10
939 2007-08-13 1,483,500 30,000 0.10 1,447,497,501 15,487,740 10.44 2007-08-09
940 2007-08-10 1,453,500 -60,000 0.10 1,447,497,501 14,883,840 10.24 2007-08-08
941 2007-08-09 1,513,500 42,500 0.10 1,447,497,501 15,074,460 9.960 2007-08-07
942 2007-08-08 1,471,000 40,000 0.10 1,447,497,501 14,489,350 9.850 2007-08-06
943 2007-08-07 1,431,000 -5,000 0.10 1,447,497,501 14,853,780 10.38 2007-08-03
944 2007-08-06 1,436,000 -362,000 0.10 1,447,497,501 14,647,200 10.20 2007-08-02
945 2007-08-03 1,798,000 -332,000 0.12 1,447,497,501 19,094,760 10.62 2007-08-01
946 2007-08-02 2,130,000 33,500 0.15 1,447,497,501 24,452,400 11.48 2007-07-31
947 2007-08-01 2,096,500 68,000 0.14 1,447,497,501 23,313,080 11.12 2007-07-30
948 2007-07-31 2,028,500 -340,000 0.14 1,447,497,501 23,043,760 11.36 2007-07-27
949 2007-07-30 2,368,500 -56,000 0.16 1,447,497,501 28,658,850 12.10 2007-07-26
950 2007-07-27 2,424,500 -26,500 0.17 1,447,497,501 26,621,010 10.98 2007-07-25
951 2007-07-26 2,451,000 -47,500 0.17 1,447,497,501 25,931,580 10.58 2007-07-24
952 2007-07-25 2,498,500 -2,500 0.17 1,447,497,501 25,234,850 10.10 2007-07-23
953 2007-07-24 2,501,000 -51,000 0.17 1,447,497,501 25,260,100 10.10 2007-07-20
954 2007-07-23 2,552,000 30,000 0.18 1,447,497,501 24,933,040 9.770 2007-07-19
955 2007-07-19 2,522,000 -5,000 0.17 1,447,497,501 25,774,840 10.22 2007-07-17
956 2007-07-18 2,527,000 -44,000 0.17 1,447,497,501 25,421,620 10.06 2007-07-16
957 2007-07-17 2,571,000 47,500 0.18 1,447,497,501 24,835,860 9.660 2007-07-13
958 2007-07-16 2,523,500 -500 0.17 1,447,497,501 24,301,305 9.630 2007-07-12
959 2007-07-13 2,524,000 -32,000 0.17 1,447,497,501 24,558,520 9.730 2007-07-11
960 2007-07-12 2,556,000 109,000 0.18 1,447,497,501 24,486,480 9.580 2007-07-10
961 2007-07-11 2,447,000 -107,000 0.17 1,447,497,501 23,735,900 9.700 2007-07-09
962 2007-07-10 2,554,000 -21,000 0.18 1,447,497,501 24,390,700 9.550 2007-07-06
963 2007-07-09 2,575,000 -15,000 0.18 1,447,497,501 24,539,750 9.530 2007-07-05
964 2007-07-06 2,590,000 -10,000 0.18 1,447,497,501 23,983,400 9.260 2007-07-04
965 2007-07-05 2,600,000 10,000 0.18 1,447,497,501 24,180,000 9.300 2007-07-03
966 2007-07-04 2,590,000 -3,000 0.18 1,447,497,501 23,776,200 9.180 2007-06-29
967 2007-07-03 2,593,000 -15,000 0.18 1,447,497,501 23,881,530 9.210 2007-06-28
968 2007-06-29 2,608,000 -7,000 0.18 1,447,497,501 24,515,200 9.400 2007-06-27
969 2007-06-28 2,615,000 -5,000 0.18 1,447,497,501 24,764,050 9.470 2007-06-26
970 2007-06-27 2,620,000 -13,500 0.18 1,447,497,501 24,759,000 9.450 2007-06-25
971 2007-06-26 2,633,500 0.18 1,447,497,501 25,281,600 9.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top