China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2017-08-14 211,500 -60,000 0.01 2,671,719,394 516,060 2.440 2017-08-10
4 2017-08-11 271,500 61,000 0.01 2,671,719,394 684,180 2.520 2017-08-09
5 2017-03-23 210,500 7,000 0.01 2,671,719,394 572,560 2.720 2017-03-21
6 2016-10-26 203,500 20,000 0.01 2,671,719,394 622,710 3.060 2016-10-24
7 2016-10-12 183,500 62,000 0.01 2,671,719,394 539,490 2.940 2016-10-07
8 2016-09-06 121,500 88,000 0.00 2,671,719,394 357,210 2.940 2016-09-02
9 2016-09-05 33,500 22,000 0.00 2,671,719,394 97,150 2.900 2016-09-01
10 2015-12-21 11,500 -20,000 0.00 2,546,392,517 45,310 3.940 2015-12-17
11 2015-12-17 31,500 10,000 0.00 2,546,392,517 125,055 3.970 2015-12-15
12 2015-12-15 21,500 -10,000 0.00 2,546,392,517 86,000 4.000 2015-12-11
13 2015-12-14 31,500 10,000 0.00 2,546,392,517 126,000 4.000 2015-12-10
14 2015-12-11 21,500 10,000 0.00 2,546,392,517 86,000 4.000 2015-12-09
15 2015-12-08 11,500 -11,500 0.00 2,546,392,517 45,425 3.950 2015-12-04
16 2015-12-07 23,000 -10,000 0.00 2,546,392,517 93,150 4.050 2015-12-03
17 2015-12-04 33,000 -18,500 0.00 2,546,392,517 134,640 4.080 2015-12-02
18 2015-12-03 51,500 20,000 0.00 2,546,392,517 212,180 4.120 2015-12-01
19 2015-12-01 31,500 20,000 0.00 2,546,392,517 128,835 4.090 2015-11-27
20 2015-11-30 11,500 -18,000 0.00 2,546,392,517 48,645 4.230 2015-11-26
21 2015-11-27 29,500 18,000 0.00 2,546,392,517 118,000 4.000 2015-11-25
22 2015-11-26 11,500 -10,000 0.00 2,546,392,517 45,885 3.990 2015-11-24
23 2015-11-25 21,500 10,000 0.00 2,532,274,812 86,430 4.020 2015-11-23
24 2015-11-24 11,500 -10,000 0.00 2,532,274,812 47,035 4.090 2015-11-20
25 2015-11-23 21,500 -10,000 0.00 2,532,274,812 87,935 4.090 2015-11-19
26 2015-11-20 31,500 20,000 0.00 2,532,274,812 125,685 3.990 2015-11-18
27 2015-11-17 11,500 -10,000 0.00 2,532,274,812 44,275 3.850 2015-11-13
28 2015-11-16 21,500 10,000 0.00 2,532,274,812 81,915 3.810 2015-11-12
29 2015-11-11 11,500 -19,000 0.00 2,532,274,812 43,930 3.820 2015-11-09
30 2015-11-06 30,500 19,000 0.00 2,532,274,812 112,850 3.700 2015-11-04
31 2015-10-27 11,500 -10,000 0.00 2,532,274,812 41,400 3.600 2015-10-23
32 2015-10-22 21,500 -10,000 0.00 2,532,274,812 74,820 3.480 2015-10-19
33 2015-10-14 31,500 20,000 0.00 2,532,274,812 103,950 3.300 2015-10-12
34 2015-07-09 11,500 -10,000 0.00 2,532,274,812 37,605 3.270 2015-07-07
35 2015-07-08 21,500 10,000 0.00 2,532,274,812 76,755 3.570 2015-07-06
36 2015-06-08 11,500 -10,000 0.00 2,532,274,812 47,265 4.110 2015-06-04
37 2015-06-02 21,500 -10,000 0.00 2,532,274,812 96,750 4.500 2015-05-29
38 2015-06-01 31,500 10,000 0.00 2,532,274,812 134,505 4.270 2015-05-28
39 2015-05-13 21,500 -7,000 0.00 2,532,274,812 62,135 2.890 2015-05-11
40 2015-05-12 28,500 7,000 0.00 2,532,274,812 79,800 2.800 2015-05-08
41 2015-05-11 21,500 -30,000 0.00 2,532,274,812 60,845 2.830 2015-05-07
42 2015-05-08 51,500 -70,000 0.00 2,532,274,812 157,075 3.050 2015-05-06
43 2015-05-04 121,500 -50,000 0.00 2,532,274,812 380,295 3.130 2015-04-29
44 2015-04-30 171,500 100,000 0.01 2,532,274,812 550,515 3.210 2015-04-28
45 2015-04-29 71,500 50,000 0.00 2,532,274,812 216,645 3.030 2015-04-27
46 2015-04-22 21,500 -500 0.00 2,532,274,812 59,340 2.760 2015-04-20
47 2015-03-27 22,000 -8,000 0.00 2,532,274,812 50,380 2.290 2015-03-25
48 2015-03-26 30,000 8,000 0.00 2,532,274,812 68,100 2.270 2015-03-24
49 2015-03-09 22,000 -20,000 0.00 2,532,274,812 49,940 2.270 2015-03-05
50 2015-03-06 42,000 20,000 0.00 2,532,274,812 92,400 2.200 2015-03-04
51 2014-09-23 22,000 -7,000 0.00 2,182,274,812 67,980 3.090 2014-09-19
52 2014-09-11 29,000 7,000 0.00 2,182,274,812 95,120 3.280 2014-09-08
53 2014-09-10 22,000 -5,000 0.00 2,182,274,812 73,700 3.350 2014-09-05
54 2014-09-04 27,000 5,000 0.00 2,182,274,812 82,080 3.040 2014-09-02
55 2014-08-18 22,000 -5,000 0.00 2,182,274,812 80,960 3.680 2014-08-14
56 2014-08-12 27,000 5,000 0.00 2,182,274,812 100,710 3.730 2014-08-08
57 2014-06-09 22,000 -2,000 0.00 2,000,274,812 102,300 4.650 2014-06-05
58 2014-06-06 24,000 2,000 0.00 2,000,274,812 110,400 4.600 2014-06-04
59 2013-04-05 22,000 -70,000 0.00 1,477,952,792 73,700 3.350 2013-04-02
60 2013-04-03 92,000 -10,000 0.01 1,477,952,792 357,880 3.890 2013-03-28
61 2013-04-02 102,000 30,000 0.01 1,477,952,792 392,700 3.850 2013-03-27
62 2013-03-28 72,000 -45,000 0.00 1,477,952,792 285,840 3.970 2013-03-26
63 2013-03-27 117,000 25,000 0.01 1,477,952,792 436,410 3.730 2013-03-25
64 2013-03-26 92,000 20,000 0.01 1,477,952,792 359,720 3.910 2013-03-22
65 2013-03-25 72,000 -10,000 0.00 1,477,952,792 286,560 3.980 2013-03-21
66 2013-03-20 82,000 -30,000 0.01 1,477,952,792 292,740 3.570 2013-03-18
67 2013-03-19 112,000 -16,000 0.01 1,477,952,792 403,200 3.600 2013-03-15
68 2013-03-18 128,000 46,000 0.01 1,477,952,792 430,080 3.360 2013-03-14
69 2013-03-08 82,000 11,000 0.01 1,477,952,792 255,840 3.120 2013-03-06
70 2013-03-07 71,000 29,000 0.00 1,477,952,792 220,810 3.110 2013-03-05
71 2013-03-06 42,000 10,000 0.00 1,477,952,792 128,100 3.050 2013-03-04
72 2013-03-05 32,000 10,000 0.00 1,477,952,792 99,200 3.100 2013-03-01
73 2013-02-08 22,000 -10,000 0.00 1,477,952,792 67,100 3.050 2013-02-06
74 2013-02-07 32,000 10,000 0.00 1,477,952,792 91,840 2.870 2013-02-05
75 2012-11-27 22,000 -20,000 0.00 1,477,952,792 58,740 2.670 2012-11-23
76 2012-11-26 42,000 10,000 0.00 1,477,952,792 108,780 2.590 2012-11-22
77 2012-11-20 32,000 -10,000 0.00 1,477,952,792 78,720 2.460 2012-11-16
78 2012-11-19 42,000 -10,000 0.00 1,477,952,792 101,220 2.410 2012-11-15
79 2012-11-12 52,000 -9,000 0.00 1,477,952,792 130,520 2.510 2012-11-08
80 2012-11-08 61,000 10,000 0.00 1,477,952,792 151,890 2.490 2012-11-06
81 2012-10-29 51,000 9,000 0.00 1,477,952,792 126,480 2.480 2012-10-25
82 2012-09-28 42,000 -20,000 0.00 1,477,952,792 96,600 2.300 2012-09-26
83 2012-08-30 62,000 11,000 0.00 1,477,952,792 150,040 2.420 2012-08-28
84 2012-08-29 51,000 9,000 0.00 1,477,952,792 131,070 2.570 2012-08-27
85 2012-03-21 42,000 10,000 0.00 1,477,952,792 129,360 3.080 2012-03-19
86 2012-03-19 32,000 -10,000 0.00 1,477,952,792 106,560 3.330 2012-03-15
87 2012-03-16 42,000 -42,000 0.00 1,477,952,792 126,000 3.000 2012-03-14
88 2012-03-15 84,000 42,000 0.01 1,477,952,792 243,600 2.900 2012-03-13
89 2011-11-30 42,000 -4,000 0.00 1,477,952,792 120,120 2.860 2011-11-28
90 2011-11-29 46,000 4,000 0.00 1,477,952,792 126,960 2.760 2011-11-25
91 2011-11-22 42,000 -10,000 0.00 1,477,952,792 118,020 2.810 2011-11-18
92 2011-11-18 52,000 -7,000 0.00 1,477,952,792 146,640 2.820 2011-11-16
93 2011-11-17 59,000 17,000 0.00 1,477,952,792 171,690 2.910 2011-11-15
94 2011-11-14 42,000 -7,000 0.00 1,477,952,792 115,080 2.740 2011-11-10
95 2011-11-11 49,000 -180,000 0.00 1,477,952,792 144,550 2.950 2011-11-09
96 2011-11-10 229,000 177,000 0.02 1,477,952,792 670,970 2.930 2011-11-08
97 2011-11-09 52,000 -10,000 0.00 1,477,952,792 138,840 2.670 2011-11-07
98 2011-11-08 62,000 10,000 0.00 1,477,952,792 155,000 2.500 2011-11-04
99 2011-11-03 52,000 -10,000 0.00 1,477,952,792 123,760 2.380 2011-11-01
100 2011-11-01 62,000 20,000 0.00 1,477,952,792 156,860 2.530 2011-10-28
101 2011-07-18 42,000 -500 0.00 1,477,952,792 170,520 4.060 2011-07-14
102 2011-07-12 42,500 -20,000 0.00 1,477,952,792 181,050 4.260 2011-07-08
103 2011-07-07 62,500 20,000 0.00 1,477,952,792 259,375 4.150 2011-07-05
104 2011-06-20 42,500 -20,000 0.00 1,477,952,792 175,950 4.140 2011-06-16
105 2011-06-15 62,500 20,000 0.00 1,477,952,792 263,750 4.220 2011-06-13
106 2011-05-24 42,500 500 0.00 1,477,952,792 212,500 5.000 2011-05-20
107 2010-11-25 42,000 -10,000 0.00 1,477,952,792 233,100 5.550 2010-11-23
108 2010-11-16 52,000 -20,000 0.00 1,477,952,792 293,800 5.650 2010-11-12
109 2010-11-12 72,000 -10,000 0.00 1,477,952,792 404,640 5.620 2010-11-10
110 2010-10-26 82,000 -10,000 0.01 1,477,952,792 439,520 5.360 2010-10-22
111 2010-10-19 92,000 20,000 0.01 1,477,952,792 504,160 5.480 2010-10-15
112 2010-09-27 72,000 -10,000 0.00 1,468,816,204 398,160 5.530 2010-09-22
113 2010-09-22 82,000 10,000 0.01 1,468,816,204 446,900 5.450 2010-09-20
114 2010-09-17 72,000 20,000 0.00 1,468,816,204 388,080 5.390 2010-09-15
115 2010-09-16 52,000 -500 0.00 1,468,816,204 292,240 5.620 2010-09-14
116 2010-09-15 52,500 -10,000 0.00 1,468,816,204 291,375 5.550 2010-09-13
117 2010-09-14 62,500 10,000 0.00 1,468,816,204 348,750 5.580 2010-09-10
118 2010-09-10 52,500 -10,000 0.00 1,468,816,204 315,000 6.000 2010-09-08
119 2010-09-01 62,500 500 0.00 1,468,816,204 357,500 5.720 2010-08-30
120 2010-08-05 62,000 10,000 0.00 1,468,816,204 363,940 5.870 2010-08-03
121 2010-07-28 52,000 -10,000 0.00 1,468,816,204 283,920 5.460 2010-07-26
122 2010-07-27 62,000 10,000 0.00 1,468,816,204 319,920 5.160 2010-07-23
123 2010-07-26 52,000 -4,000 0.00 1,468,816,204 271,440 5.220 2010-07-22
124 2010-07-23 56,000 4,000 0.00 1,468,816,204 291,200 5.200 2010-07-21
125 2010-07-22 52,000 -4,000 0.00 1,468,816,204 268,320 5.160 2010-07-20
126 2010-07-21 56,000 4,000 0.00 1,468,816,204 282,800 5.050 2010-07-19
127 2010-07-06 52,000 -10,000 0.00 1,468,816,204 278,200 5.350 2010-07-02
128 2010-06-24 62,000 -4,500 0.00 1,468,816,204 337,280 5.440 2010-06-22
129 2010-06-23 66,500 -9,000 0.00 1,468,816,204 361,095 5.430 2010-06-21
130 2010-06-22 75,500 -5,000 0.01 1,468,816,204 404,680 5.360 2010-06-18
131 2010-06-21 80,500 18,500 0.01 1,468,816,204 421,015 5.230 2010-06-17
132 2010-05-05 62,000 -4,000 0.00 1,468,816,204 377,580 6.090 2010-05-03
133 2010-04-28 66,000 10,000 0.00 1,468,816,204 396,000 6.000 2010-04-26
134 2010-04-21 56,000 4,000 0.00 1,468,816,204 325,920 5.820 2010-04-19
135 2010-04-16 52,000 -10,000 0.00 1,468,816,204 312,000 6.000 2010-04-14
136 2010-04-15 62,000 10,000 0.00 1,468,816,204 367,040 5.920 2010-04-13
137 2010-04-13 52,000 -2,000 0.00 1,468,816,204 320,320 6.160 2010-04-09
138 2010-04-08 54,000 1,000 0.00 1,468,816,204 307,260 5.690 2010-04-01
139 2010-03-31 53,000 -10,000 0.00 1,468,816,204 313,230 5.910 2010-03-29
140 2010-03-17 63,000 -4,500 0.00 1,468,816,204 332,640 5.280 2010-03-15
141 2010-03-09 67,500 4,500 0.00 1,468,816,204 351,675 5.210 2010-03-05
142 2010-03-08 63,000 -4,500 0.00 1,468,816,204 333,900 5.300 2010-03-04
143 2010-03-04 67,500 4,500 0.00 1,468,816,204 354,375 5.250 2010-03-02
144 2010-02-26 63,000 -4,500 0.00 1,468,816,204 318,150 5.050 2010-02-24
145 2010-02-23 67,500 4,500 0.00 1,468,816,204 338,175 5.010 2010-02-19
146 2010-02-09 63,000 -4,500 0.00 1,468,816,204 315,630 5.010 2010-02-05
147 2010-02-08 67,500 4,500 0.00 1,468,816,204 345,600 5.120 2010-02-04
148 2010-01-27 63,000 -4,000 0.00 1,468,816,204 337,680 5.360 2010-01-25
149 2010-01-26 67,000 4,000 0.00 1,468,816,204 356,440 5.320 2010-01-22
150 2010-01-22 63,000 -5,000 0.00 1,468,816,204 355,950 5.650 2010-01-20
151 2010-01-19 68,000 5,000 0.00 1,468,816,204 379,440 5.580 2010-01-15
152 2010-01-18 63,000 -4,500 0.00 1,468,816,204 357,210 5.670 2010-01-14
153 2010-01-15 67,500 -5,000 0.00 1,468,816,204 378,000 5.600 2010-01-13
154 2010-01-08 72,500 5,500 0.00 1,468,816,204 421,950 5.820 2010-01-06
155 2010-01-07 67,000 -32,500 0.00 1,468,816,204 400,660 5.980 2010-01-05
156 2010-01-06 99,500 -10,000 0.01 1,468,816,204 558,195 5.610 2010-01-04
157 2010-01-05 109,500 2,500 0.01 1,468,816,204 604,440 5.520 2009-12-30
158 2009-12-29 107,000 -10,000 0.01 1,468,816,204 559,610 5.230 2009-12-23
159 2009-12-23 117,000 -9,000 0.01 1,468,816,204 623,610 5.330 2009-12-21
160 2009-12-22 126,000 -4,500 0.01 1,468,816,204 636,300 5.050 2009-12-18
161 2009-12-21 130,500 8,500 0.01 1,468,816,204 665,550 5.100 2009-12-17
162 2009-12-18 122,000 -19,500 0.01 1,468,816,204 645,380 5.290 2009-12-16
163 2009-12-17 141,500 -5,000 0.01 1,468,816,204 749,950 5.300 2009-12-15
164 2009-12-16 146,500 9,500 0.01 1,468,816,204 776,450 5.300 2009-12-14
165 2009-12-15 137,000 -17,500 0.01 1,468,816,204 732,950 5.350 2009-12-11
166 2009-12-14 154,500 -6,500 0.01 1,468,816,204 787,950 5.100 2009-12-10
167 2009-12-11 161,000 13,000 0.01 1,468,816,204 837,200 5.200 2009-12-09
168 2009-12-10 148,000 -144,000 0.01 1,468,816,204 791,800 5.350 2009-12-08
169 2009-12-09 292,000 145,000 0.02 1,468,816,204 1,690,680 5.790 2009-12-07
170 2009-12-08 147,000 5,000 0.01 1,468,816,204 714,420 4.860 2009-12-04
171 2009-12-07 142,000 10,000 0.01 1,468,816,204 701,480 4.940 2009-12-03
172 2009-12-04 132,000 5,000 0.01 1,468,816,204 644,160 4.880 2009-12-02
173 2009-11-26 127,000 5,000 0.01 1,468,816,204 638,810 5.030 2009-11-24
174 2009-11-25 122,000 -5,000 0.01 1,468,816,204 616,100 5.050 2009-11-23
175 2009-11-24 127,000 500 0.01 1,468,816,204 636,270 5.010 2009-11-20
176 2009-11-18 126,500 4,500 0.01 1,468,816,204 638,825 5.050 2009-11-16
177 2009-11-17 122,000 -4,500 0.01 1,468,816,204 616,100 5.050 2009-11-13
178 2009-11-13 126,500 1,000 0.01 1,468,816,204 638,825 5.050 2009-11-11
179 2009-11-12 125,500 4,000 0.01 1,468,816,204 630,010 5.020 2009-11-10
180 2009-11-10 121,500 2,000 0.01 1,468,816,204 614,790 5.060 2009-11-06
181 2009-11-09 119,500 3,000 0.01 1,468,816,204 611,840 5.120 2009-11-05
182 2009-11-04 116,500 10,000 0.01 1,468,816,204 587,160 5.040 2009-11-02
183 2009-11-02 106,500 -4,500 0.01 1,468,816,204 533,565 5.010 2009-10-29
184 2009-10-30 111,000 14,000 0.01 1,468,816,204 563,880 5.080 2009-10-28
185 2009-10-27 97,000 5,000 0.01 1,468,816,204 515,070 5.310 2009-10-22
186 2009-10-23 92,000 10,000 0.01 1,468,816,204 491,280 5.340 2009-10-21
187 2009-10-22 82,000 -15,500 0.01 1,468,816,204 442,800 5.400 2009-10-20
188 2009-10-19 97,500 -10,000 0.01 1,468,816,204 495,300 5.080 2009-10-15
189 2009-10-16 107,500 -200,000 0.01 1,468,816,204 548,250 5.100 2009-10-14
190 2009-10-15 307,500 -200,000 0.02 1,468,816,204 1,562,100 5.080 2009-10-13
191 2009-10-13 507,500 -185,000 0.03 1,468,816,204 2,562,875 5.050 2009-10-09
192 2009-10-12 692,500 -100,000 0.05 1,468,816,204 3,490,200 5.040 2009-10-08
193 2009-10-09 792,500 -100,000 0.05 1,468,816,204 4,033,825 5.090 2009-10-07
194 2009-10-08 892,500 -200,000 0.06 1,468,816,204 4,435,725 4.970 2009-10-06
195 2009-10-06 1,092,500 -5,000 0.07 1,468,816,204 5,353,250 4.900 2009-10-02
196 2009-09-24 1,097,500 -10,000 0.07 1,468,816,204 5,794,800 5.280 2009-09-22
197 2009-09-23 1,107,500 -30,000 0.08 1,468,816,204 5,880,825 5.310 2009-09-21
198 2009-09-22 1,137,500 -103,000 0.08 1,468,816,204 6,131,125 5.390 2009-09-18
199 2009-09-21 1,240,500 500 0.08 1,468,816,204 6,450,600 5.200 2009-09-17
200 2009-09-16 1,240,000 5,000 0.08 1,468,816,204 6,658,800 5.370 2009-09-14
201 2009-09-14 1,235,000 10,000 0.08 1,468,816,204 6,792,500 5.500 2009-09-10
202 2009-09-11 1,225,000 -200,000 0.08 1,468,816,204 6,860,000 5.600 2009-09-09
203 2009-09-10 1,425,000 -14,000 0.10 1,468,816,204 7,752,000 5.440 2009-09-08
204 2009-09-09 1,439,000 -163,000 0.10 1,468,816,204 7,626,700 5.300 2009-09-07
205 2009-09-08 1,602,000 10,000 0.11 1,468,816,204 8,394,480 5.240 2009-09-04
206 2009-09-04 1,592,000 -4,500 0.11 1,468,816,204 8,166,960 5.130 2009-09-02
207 2009-09-02 1,596,500 4,500 0.11 1,468,816,204 8,174,080 5.120 2009-08-31
208 2009-08-27 1,592,000 -3,500 0.11 1,468,816,204 8,835,600 5.550 2009-08-25
209 2009-08-26 1,595,500 3,500 0.11 1,468,816,204 8,535,925 5.350 2009-08-24
210 2009-08-24 1,592,000 200,000 0.11 1,468,816,204 8,453,520 5.310 2009-08-20
211 2009-08-21 1,392,000 300,000 0.09 1,468,816,204 7,335,840 5.270 2009-08-19
212 2009-08-20 1,092,000 -4,000 0.07 1,468,816,204 5,896,800 5.400 2009-08-18
213 2009-08-18 1,096,000 10,000 0.07 1,468,816,204 6,214,320 5.670 2009-08-14
214 2009-08-14 1,086,000 -169,000 0.07 1,468,816,204 6,201,060 5.710 2009-08-12
215 2009-08-13 1,255,000 1,500 0.09 1,468,816,204 7,341,750 5.850 2009-08-11
216 2009-08-12 1,253,500 183,500 0.09 1,468,816,204 7,044,670 5.620 2009-08-10
217 2009-08-07 1,070,000 -400,000 0.07 1,468,816,204 6,527,000 6.100 2009-08-05
218 2009-08-06 1,470,000 10,000 0.10 1,468,816,204 9,128,700 6.210 2009-08-04
219 2009-08-04 1,460,000 -100,000 0.10 1,468,816,204 9,037,400 6.190 2009-07-31
220 2009-08-03 1,560,000 10,000 0.11 1,468,816,204 9,578,400 6.140 2009-07-30
221 2009-07-30 1,550,000 -32,000 0.11 1,468,816,204 10,013,000 6.460 2009-07-28
222 2009-07-28 1,582,000 -200,000 0.11 1,468,816,204 9,586,920 6.060 2009-07-24
223 2009-07-27 1,782,000 207,000 0.12 1,468,816,204 11,101,860 6.230 2009-07-23
224 2009-07-24 1,575,000 -25,000 0.11 1,468,816,204 9,654,750 6.130 2009-07-22
225 2009-07-23 1,600,000 -105,000 0.11 1,468,816,204 9,296,000 5.810 2009-07-21
226 2009-07-22 1,705,000 -90,000 0.12 1,468,816,204 10,025,400 5.880 2009-07-20
227 2009-07-21 1,795,000 210,000 0.12 1,468,816,204 10,482,800 5.840 2009-07-17
228 2009-07-17 1,585,000 -110,000 0.11 1,468,816,204 9,335,650 5.890 2009-07-15
229 2009-07-15 1,695,000 -100,000 0.12 1,468,816,204 9,220,800 5.440 2009-07-13
230 2009-07-14 1,795,000 100,000 0.12 1,468,816,204 10,052,000 5.600 2009-07-10
231 2009-07-09 1,695,000 -10,000 0.12 1,468,816,204 9,492,000 5.600 2009-07-07
232 2009-07-08 1,705,000 -150,000 0.12 1,468,816,204 9,701,450 5.690 2009-07-06
233 2009-07-07 1,855,000 60,000 0.13 1,468,816,204 9,979,900 5.380 2009-07-03
234 2009-07-03 1,795,000 10,000 0.12 1,468,816,204 9,854,550 5.490 2009-06-30
235 2009-06-26 1,785,000 -90,000 0.12 1,468,816,204 9,978,150 5.590 2009-06-24
236 2009-06-24 1,875,000 8,000 0.13 1,468,816,204 10,500,000 5.600 2009-06-22
237 2009-06-23 1,867,000 8,000 0.13 1,468,816,204 10,455,200 5.600 2009-06-19
238 2009-06-19 1,859,000 -8,000 0.13 1,468,816,204 10,763,610 5.790 2009-06-17
239 2009-06-18 1,867,000 102,000 0.13 1,468,816,204 10,623,230 5.690 2009-06-16
240 2009-06-17 1,765,000 -10,000 0.12 1,468,816,204 10,201,700 5.780 2009-06-15
241 2009-06-16 1,775,000 3,000 0.12 1,468,816,204 10,632,250 5.990 2009-06-12
242 2009-06-12 1,772,000 -90,000 0.12 1,468,816,204 10,667,440 6.020 2009-06-10
243 2009-06-11 1,862,000 -480,000 0.13 1,468,816,204 11,097,520 5.960 2009-06-09
244 2009-06-10 2,342,000 -10,000 0.16 1,468,816,204 15,223,000 6.500 2009-06-08
245 2009-06-09 2,352,000 885,500 0.16 1,468,816,204 14,864,640 6.320 2009-06-05
246 2009-06-08 1,466,500 363,000 0.10 1,468,816,204 9,605,575 6.550 2009-06-04
247 2009-06-05 1,103,500 486,500 0.08 1,468,816,204 6,587,895 5.970 2009-06-03
248 2009-06-04 617,000 500,000 0.04 1,468,816,204 3,455,200 5.600 2009-06-02
249 2009-06-03 117,000 12,000 0.01 1,468,816,204 652,860 5.580 2009-06-01
250 2009-06-02 105,000 20,000 0.01 1,468,816,204 561,750 5.350 2009-05-29
251 2009-06-01 85,000 20,000 0.01 1,468,816,204 464,950 5.470 2009-05-27
252 2009-05-29 65,000 -10,000 0.00 1,468,816,204 364,000 5.600 2009-05-26
253 2009-05-26 75,000 10,000 0.01 1,468,816,204 407,250 5.430 2009-05-22
254 2009-05-22 65,000 3,000 0.00 1,468,816,204 364,000 5.600 2009-05-20
255 2009-05-20 62,000 10,000 0.00 1,468,816,204 347,200 5.600 2009-05-18
256 2009-05-19 52,000 -10,000 0.00 1,468,816,204 289,120 5.560 2009-05-15
257 2009-05-18 62,000 20,000 0.00 1,468,816,204 348,440 5.620 2009-05-14
258 2009-05-15 42,000 -18,000 0.00 1,468,816,204 246,540 5.870 2009-05-13
259 2009-05-14 60,000 -21,000 0.00 1,468,816,204 357,000 5.950 2009-05-12
260 2009-05-13 81,000 9,500 0.01 1,468,816,204 492,480 6.080 2009-05-11
261 2009-05-11 71,500 30,000 0.00 1,468,816,204 421,135 5.890 2009-05-07
262 2009-05-08 41,500 -36,000 0.00 1,468,816,204 233,645 5.630 2009-05-06
263 2009-05-07 77,500 16,000 0.01 1,468,816,204 420,050 5.420 2009-05-05
264 2009-05-06 61,500 -14,500 0.00 1,468,816,204 335,790 5.460 2009-05-04
265 2009-05-05 76,000 -108,000 0.01 1,468,816,204 405,080 5.330 2009-04-30
266 2009-05-04 184,000 -6,000 0.01 1,468,816,204 966,000 5.250 2009-04-29
267 2009-04-30 190,000 14,000 0.01 1,468,816,204 980,400 5.160 2009-04-28
268 2009-04-28 176,000 97,000 0.01 1,468,816,204 1,010,240 5.740 2009-04-24
269 2009-04-24 79,000 -36,000 0.01 1,468,816,204 401,320 5.080 2009-04-22
270 2009-04-23 115,000 10,000 0.01 1,468,816,204 588,800 5.120 2009-04-21
271 2009-04-22 105,000 7,000 0.01 1,468,816,204 555,450 5.290 2009-04-20
272 2009-04-21 98,000 28,000 0.01 1,468,816,204 516,460 5.270 2009-04-17
273 2009-04-20 70,000 -45,500 0.00 1,468,816,204 382,900 5.470 2009-04-16
274 2009-04-16 115,500 -40,000 0.01 1,468,816,204 591,360 5.120 2009-04-14
275 2009-04-15 155,500 -2,000 0.01 1,468,816,204 760,395 4.890 2009-04-09
276 2009-04-14 157,500 -15,000 0.01 1,468,816,204 757,575 4.810 2009-04-08
277 2009-04-09 172,500 11,000 0.01 1,468,816,204 845,250 4.900 2009-04-07
278 2009-04-08 161,500 13,000 0.01 1,468,816,204 802,655 4.970 2009-04-06
279 2009-04-07 148,500 9,000 0.01 1,468,816,204 746,955 5.030 2009-04-03
280 2009-04-06 139,500 42,500 0.01 1,468,816,204 718,425 5.150 2009-04-02
281 2009-04-03 97,000 -35,000 0.01 1,468,816,204 491,790 5.070 2009-04-01
282 2009-04-02 132,000 10,000 0.01 1,468,816,204 652,080 4.940 2009-03-31
283 2009-04-01 122,000 36,000 0.01 1,468,816,204 591,700 4.850 2009-03-30
284 2009-03-31 86,000 11,000 0.01 1,468,816,204 433,440 5.040 2009-03-27
285 2009-03-30 75,000 -56,000 0.01 1,468,816,204 384,750 5.130 2009-03-26
286 2009-03-27 131,000 -34,000 0.01 1,468,816,204 695,610 5.310 2009-03-25
287 2009-03-26 165,000 18,000 0.01 1,468,816,204 762,300 4.620 2009-03-24
288 2009-03-25 147,000 17,000 0.01 1,468,816,204 676,200 4.600 2009-03-23
289 2009-03-24 130,000 37,000 0.01 1,468,816,204 562,900 4.330 2009-03-20
290 2009-03-23 93,000 88,500 0.01 1,468,816,204 446,400 4.800 2009-03-19
291 2009-01-14 4,500 -500 0.00 1,468,816,204 47,160 10.48 2009-01-12
292 2008-10-29 5,000 -500 0.00 1,468,816,204 42,400 8.480 2008-10-27
293 2008-09-24 5,500 -500 0.00 1,468,816,204 49,500 9.000 2008-09-22
294 2008-09-11 6,000 -500 0.00 1,468,816,204 59,400 9.900 2008-09-09
295 2008-09-10 6,500 -500 0.00 1,468,816,204 64,610 9.940 2008-09-08
296 2008-09-09 7,000 500 0.00 1,468,816,204 67,200 9.600 2008-09-05
297 2008-09-08 6,500 -1,000 0.00 1,468,816,204 65,650 10.10 2008-09-04
298 2008-09-05 7,500 -2,500 0.00 1,468,816,204 82,050 10.94 2008-09-03
299 2008-07-29 10,000 -7,000 0.00 1,468,816,204 40,800 4.080 2008-07-25
300 2008-07-23 17,000 7,000 0.00 1,468,816,204 69,020 4.060 2008-07-21
301 2008-07-17 10,000 -6,000 0.00 1,468,816,204 43,800 4.380 2008-07-15
302 2008-07-11 16,000 6,000 0.00 1,468,816,204 75,040 4.690 2008-07-09
303 2008-07-09 10,000 -5,000 0.00 1,468,816,204 46,300 4.630 2008-07-07
304 2008-07-08 15,000 5,000 0.00 1,468,816,204 68,400 4.560 2008-07-04
305 2008-05-28 10,000 -3,000 0.00 1,468,816,204 58,500 5.850 2008-05-26
306 2008-04-29 13,000 -4,000 0.00 1,468,816,204 77,480 5.960 2008-04-25
307 2008-04-28 17,000 4,000 0.00 1,468,816,204 99,620 5.860 2008-04-24
308 2008-04-22 13,000 500 0.00 1,468,816,204 68,770 5.290 2008-04-18
309 2008-03-14 12,500 -500 0.00 1,468,816,204 77,250 6.180 2008-03-12
310 2008-02-04 13,000 -2,000 0.00 1,468,816,204 70,200 5.400 2008-01-31
311 2008-01-31 15,000 -5,000 0.00 1,468,816,204 84,150 5.610 2008-01-29
312 2008-01-29 20,000 2,000 0.00 1,468,816,204 116,000 5.800 2008-01-25
313 2008-01-25 18,000 -1,000 0.00 1,468,816,204 102,960 5.720 2008-01-23
314 2008-01-11 19,000 -500 0.00 1,468,816,204 167,960 8.840 2008-01-09
315 2008-01-10 19,500 500 0.00 1,468,816,204 166,335 8.530 2008-01-08
316 2007-12-27 19,000 -7,000 0.00 1,468,816,204 151,810 7.990 2007-12-20
317 2007-11-29 26,000 -2,000 0.00 1,468,816,204 216,320 8.320 2007-11-27
318 2007-11-14 28,000 -500 0.00 1,468,816,204 249,200 8.900 2007-11-12
319 2007-11-02 28,500 500 0.00 1,468,816,204 285,000 10.00 2007-10-31
320 2007-10-31 28,000 -2,000 0.00 1,468,816,204 277,200 9.900 2007-10-29
321 2007-10-30 30,000 -500 0.00 1,458,156,852 298,500 9.950 2007-10-26
322 2007-10-29 30,500 500 0.00 1,458,156,852 301,035 9.870 2007-10-25
323 2007-10-22 30,000 -1,500 0.00 1,458,156,852 306,000 10.20 2007-10-17
324 2007-10-15 31,500 -1,000 0.00 1,458,156,852 336,420 10.68 2007-10-11
325 2007-10-12 32,500 4,000 0.00 1,458,156,852 341,250 10.50 2007-10-10
326 2007-09-28 28,500 -2,000 0.00 1,454,776,316 299,250 10.50 2007-09-25
327 2007-09-24 30,500 1,000 0.00 1,454,776,316 322,080 10.56 2007-09-20
328 2007-09-14 29,500 -2,500 0.00 1,454,776,316 325,680 11.04 2007-09-12
329 2007-09-13 32,000 2,500 0.00 1,454,776,316 339,840 10.62 2007-09-11
330 2007-09-10 29,500 2,000 0.00 1,454,776,316 330,400 11.20 2007-09-06
331 2007-09-06 27,500 -500 0.00 1,454,776,316 281,050 10.22 2007-09-04
332 2007-09-03 28,000 -8,500 0.00 1,454,776,316 284,480 10.16 2007-08-30
333 2007-08-30 36,500 -6,000 0.00 1,447,497,501 367,190 10.06 2007-08-28
334 2007-08-21 42,500 -2,500 0.00 1,447,497,501 368,900 8.680 2007-08-17
335 2007-08-20 45,000 500 0.00 1,447,497,501 396,000 8.800 2007-08-16
336 2007-08-17 44,500 3,000 0.00 1,447,497,501 427,645 9.610 2007-08-15
337 2007-08-13 41,500 1,500 0.00 1,447,497,501 433,260 10.44 2007-08-09
338 2007-08-09 40,000 -500 0.00 1,447,497,501 398,400 9.960 2007-08-07
339 2007-08-08 40,500 500 0.00 1,447,497,501 398,925 9.850 2007-08-06
340 2007-08-07 40,000 500 0.00 1,447,497,501 415,200 10.38 2007-08-03
341 2007-08-03 39,500 -2,000 0.00 1,447,497,501 419,490 10.62 2007-08-01
342 2007-08-01 41,500 -4,500 0.00 1,447,497,501 461,480 11.12 2007-07-30
343 2007-07-31 46,000 4,000 0.00 1,447,497,501 522,560 11.36 2007-07-27
344 2007-07-30 42,000 -1,500 0.00 1,447,497,501 508,200 12.10 2007-07-26
345 2007-07-27 43,500 -500 0.00 1,447,497,501 477,630 10.98 2007-07-25
346 2007-07-26 44,000 2,000 0.00 1,447,497,501 465,520 10.58 2007-07-24
347 2007-07-24 42,000 -500 0.00 1,447,497,501 424,200 10.10 2007-07-20
348 2007-07-19 42,500 -500 0.00 1,447,497,501 434,350 10.22 2007-07-17
349 2007-07-18 43,000 1,000 0.00 1,447,497,501 432,580 10.06 2007-07-16
350 2007-07-17 42,000 -500 0.00 1,447,497,501 405,720 9.660 2007-07-13
351 2007-07-12 42,500 -500 0.00 1,447,497,501 407,150 9.580 2007-07-10
352 2007-07-11 43,000 2,000 0.00 1,447,497,501 417,100 9.700 2007-07-09
353 2007-07-09 41,000 500 0.00 1,447,497,501 390,730 9.530 2007-07-05
354 2007-07-03 40,500 500 0.00 1,447,497,501 373,005 9.210 2007-06-28
355 2007-06-28 40,000 500 0.00 1,447,497,501 378,800 9.470 2007-06-26
356 2007-06-27 39,500 -5,000 0.00 1,447,497,501 373,275 9.450 2007-06-25
357 2007-06-26 44,500 0.00 1,447,497,501 427,200 9.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top