China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2018-03-26 4,000 -10,000 0.00 2,671,719,394 8,160 2.040 2018-03-22
4 2018-03-22 14,000 10,000 0.00 2,671,719,394 27,860 1.990 2018-03-20
5 2018-01-24 4,000 -12,000 0.00 2,671,719,394 9,360 2.340 2018-01-22
6 2018-01-23 16,000 -10,500 0.00 2,671,719,394 36,160 2.260 2018-01-19
7 2018-01-19 26,500 22,500 0.00 2,671,719,394 59,095 2.230 2018-01-17
8 2018-01-18 4,000 -16,000 0.00 2,671,719,394 9,160 2.290 2018-01-16
9 2018-01-12 20,000 8,000 0.00 2,671,719,394 43,800 2.190 2018-01-10
10 2018-01-11 12,000 6,000 0.00 2,671,719,394 26,760 2.230 2018-01-09
11 2018-01-10 6,000 -28,000 0.00 2,671,719,394 13,440 2.240 2018-01-08
12 2018-01-09 34,000 -3,000 0.00 2,671,719,394 73,100 2.150 2018-01-05
13 2018-01-08 37,000 -10,000 0.00 2,671,719,394 78,440 2.120 2018-01-04
14 2018-01-04 47,000 15,000 0.00 2,671,719,394 99,170 2.110 2018-01-02
15 2018-01-03 32,000 -10,000 0.00 2,671,719,394 69,120 2.160 2017-12-29
16 2018-01-02 42,000 22,500 0.00 2,671,719,394 89,880 2.140 2017-12-28
17 2017-12-29 19,500 15,500 0.00 2,671,719,394 42,900 2.200 2017-12-27
18 2017-12-19 4,000 -14,000 0.00 2,671,719,394 8,960 2.240 2017-12-15
19 2017-12-18 18,000 14,000 0.00 2,671,719,394 39,240 2.180 2017-12-14
20 2017-12-14 4,000 -6,500 0.00 2,671,719,394 8,760 2.190 2017-12-12
21 2017-12-08 10,500 6,500 0.00 2,671,719,394 23,310 2.220 2017-12-06
22 2017-11-08 4,000 -12,000 0.00 2,671,719,394 9,760 2.440 2017-11-06
23 2017-11-07 16,000 12,000 0.00 2,671,719,394 38,720 2.420 2017-11-03
24 2017-10-17 4,000 -8,000 0.00 2,671,719,394 9,840 2.460 2017-10-13
25 2017-10-16 12,000 -6,500 0.00 2,671,719,394 28,920 2.410 2017-10-12
26 2017-10-13 18,500 -13,000 0.00 2,671,719,394 44,585 2.410 2017-10-11
27 2017-10-10 31,500 13,000 0.00 2,671,719,394 75,915 2.410 2017-10-06
28 2017-10-06 18,500 -3,500 0.00 2,671,719,394 44,585 2.410 2017-10-03
29 2017-10-04 22,000 18,000 0.00 2,671,719,394 53,020 2.410 2017-09-29
30 2017-09-18 4,000 -10,000 0.00 2,671,719,394 9,680 2.420 2017-09-14
31 2017-09-14 14,000 -10,500 0.00 2,671,719,394 33,880 2.420 2017-09-12
32 2017-09-11 24,500 20,500 0.00 2,671,719,394 58,555 2.390 2017-09-07
33 2017-09-06 4,000 -8,500 0.00 2,671,719,394 9,640 2.410 2017-09-04
34 2017-09-05 12,500 -7,000 0.00 2,671,719,394 30,375 2.430 2017-09-01
35 2017-09-04 19,500 -14,500 0.00 2,671,719,394 47,190 2.420 2017-08-31
36 2017-09-01 34,000 14,000 0.00 2,671,719,394 81,600 2.400 2017-08-30
37 2017-08-30 20,000 5,500 0.00 2,671,719,394 48,600 2.430 2017-08-28
38 2017-08-28 14,500 10,500 0.00 2,671,719,394 34,945 2.410 2017-08-24
39 2017-08-21 4,000 -9,000 0.00 2,671,719,394 9,720 2.430 2017-08-17
40 2017-08-18 13,000 -11,000 0.00 2,671,719,394 31,460 2.420 2017-08-16
41 2017-08-17 24,000 13,500 0.00 2,671,719,394 56,880 2.370 2017-08-15
42 2017-08-15 10,500 -7,500 0.00 2,671,719,394 25,305 2.410 2017-08-11
43 2017-08-14 18,000 8,500 0.00 2,671,719,394 43,920 2.440 2017-08-10
44 2017-08-11 9,500 5,500 0.00 2,671,719,394 23,940 2.520 2017-08-09
45 2017-08-08 4,000 -4,500 0.00 2,671,719,394 10,000 2.500 2017-08-04
46 2017-08-07 8,500 -500 0.00 2,671,719,394 21,165 2.490 2017-08-03
47 2017-08-04 9,000 -6,500 0.00 2,671,719,394 22,590 2.510 2017-08-02
48 2017-08-03 15,500 -5,500 0.00 2,671,719,394 38,750 2.500 2017-08-01
49 2017-08-01 21,000 5,500 0.00 2,671,719,394 51,870 2.470 2017-07-28
50 2017-07-31 15,500 11,500 0.00 2,671,719,394 38,905 2.510 2017-07-27
51 2017-07-26 4,000 -7,000 0.00 2,671,719,394 9,880 2.470 2017-07-24
52 2017-07-24 11,000 -5,000 0.00 2,671,719,394 27,280 2.480 2017-07-20
53 2017-07-21 16,000 -6,000 0.00 2,671,719,394 39,680 2.480 2017-07-19
54 2017-07-19 22,000 8,000 0.00 2,671,719,394 53,020 2.410 2017-07-17
55 2017-07-17 14,000 10,000 0.00 2,671,719,394 34,020 2.430 2017-07-13
56 2017-07-11 4,000 -5,000 0.00 2,671,719,394 9,800 2.450 2017-07-07
57 2017-07-10 9,000 5,000 0.00 2,671,719,394 21,780 2.420 2017-07-06
58 2017-07-06 4,000 -5,000 0.00 2,671,719,394 9,960 2.490 2017-07-04
59 2017-07-04 9,000 -7,500 0.00 2,671,719,394 22,050 2.450 2017-06-30
60 2017-07-03 16,500 -4,000 0.00 2,671,719,394 40,425 2.450 2017-06-29
61 2017-06-30 20,500 -8,000 0.00 2,671,719,394 49,815 2.430 2017-06-28
62 2017-06-29 28,500 12,000 0.00 2,671,719,394 68,400 2.400 2017-06-27
63 2017-06-27 16,500 5,000 0.00 2,671,719,394 41,415 2.510 2017-06-23
64 2017-06-26 11,500 7,000 0.00 2,671,719,394 29,325 2.550 2017-06-22
65 2017-06-22 4,500 -5,000 0.00 2,671,719,394 11,610 2.580 2017-06-20
66 2017-06-21 9,500 -6,500 0.00 2,671,719,394 24,225 2.550 2017-06-19
67 2017-06-19 16,000 6,500 0.00 2,671,719,394 40,160 2.510 2017-06-15
68 2017-06-15 9,500 5,000 0.00 2,671,719,394 24,320 2.560 2017-06-13
69 2017-06-14 4,500 -5,000 0.00 2,671,719,394 11,520 2.560 2017-06-12
70 2017-06-13 9,500 5,000 0.00 2,671,719,394 24,700 2.600 2017-06-09
71 2017-05-26 4,500 -7,500 0.00 2,671,719,394 11,745 2.610 2017-05-24
72 2017-05-25 12,000 7,500 0.00 2,671,719,394 30,960 2.580 2017-05-23
73 2017-04-20 4,500 -5,500 0.00 2,671,719,394 12,510 2.780 2017-04-18
74 2017-04-18 10,000 -6,000 0.00 2,671,719,394 25,200 2.520 2017-04-12
75 2017-04-13 16,000 11,500 0.00 2,671,719,394 40,160 2.510 2017-04-11
76 2017-04-10 4,500 -5,000 0.00 2,671,719,394 11,880 2.640 2017-04-06
77 2017-04-06 9,500 -18,000 0.00 2,671,719,394 24,890 2.620 2017-04-03
78 2017-03-30 27,500 -7,000 0.00 2,671,719,394 70,675 2.570 2017-03-28
79 2017-03-29 34,500 7,000 0.00 2,671,719,394 86,250 2.500 2017-03-27
80 2017-03-27 27,500 13,000 0.00 2,671,719,394 72,325 2.630 2017-03-23
81 2017-03-23 14,500 10,000 0.00 2,671,719,394 39,440 2.720 2017-03-21
82 2017-03-21 4,500 -13,500 0.00 2,671,719,394 12,285 2.730 2017-03-17
83 2017-03-20 18,000 13,500 0.00 2,671,719,394 48,960 2.720 2017-03-16
84 2017-03-17 4,500 -16,500 0.00 2,671,719,394 12,330 2.740 2017-03-15
85 2017-03-16 21,000 6,500 0.00 2,671,719,394 56,700 2.700 2017-03-14
86 2017-03-15 14,500 10,000 0.00 2,671,719,394 39,585 2.730 2017-03-13
87 2017-02-28 4,500 -7,000 0.00 2,671,719,394 12,510 2.780 2017-02-24
88 2017-02-27 11,500 7,000 0.00 2,671,719,394 31,395 2.730 2017-02-23
89 2015-09-11 4,500 -20,000 0.00 2,532,274,812 12,375 2.750 2015-09-09
90 2015-09-10 24,500 20,000 0.00 2,532,274,812 65,415 2.670 2015-09-08
91 2015-07-30 4,500 -10,000 0.00 2,532,274,812 13,140 2.920 2015-07-28
92 2015-07-28 14,500 -30,000 0.00 2,532,274,812 47,415 3.270 2015-07-24
93 2015-07-27 44,500 40,000 0.00 2,532,274,812 151,300 3.400 2015-07-23
94 2015-07-24 4,500 -50,000 0.00 2,532,274,812 14,760 3.280 2015-07-22
95 2015-07-23 54,500 10,000 0.00 2,532,274,812 181,485 3.330 2015-07-21
96 2015-07-21 44,500 10,000 0.00 2,532,274,812 144,625 3.250 2015-07-17
97 2015-07-16 34,500 30,000 0.00 2,532,274,812 110,055 3.190 2015-07-14
98 2015-07-14 4,500 -20,000 0.00 2,532,274,812 14,805 3.290 2015-07-10
99 2015-07-09 24,500 20,000 0.00 2,532,274,812 80,115 3.270 2015-07-07
100 2015-06-23 4,500 -70,000 0.00 2,532,274,812 20,250 4.500 2015-06-19
101 2015-06-19 74,500 -10,000 0.00 2,532,274,812 361,325 4.850 2015-06-17
102 2015-06-17 84,500 80,000 0.00 2,532,274,812 370,110 4.380 2015-06-15
103 2015-06-11 4,500 -10,000 0.00 2,532,274,812 17,595 3.910 2015-06-09
104 2015-06-10 14,500 -10,000 0.00 2,532,274,812 56,550 3.900 2015-06-08
105 2015-06-09 24,500 20,000 0.00 2,532,274,812 100,695 4.110 2015-06-05
106 2015-06-08 4,500 -66,000 0.00 2,532,274,812 18,495 4.110 2015-06-04
107 2015-06-05 70,500 -16,500 0.00 2,532,274,812 299,625 4.250 2015-06-03
108 2015-06-04 87,000 3,000 0.00 2,532,274,812 374,100 4.300 2015-06-02
109 2015-06-03 84,000 -5,500 0.00 2,532,274,812 378,840 4.510 2015-06-01
110 2015-05-28 89,500 500 0.00 2,532,274,812 356,210 3.980 2015-05-26
111 2015-05-22 89,000 30,000 0.00 2,532,274,812 284,800 3.200 2015-05-20
112 2015-05-19 59,000 5,000 0.00 2,532,274,812 184,080 3.120 2015-05-15
113 2015-05-18 54,000 10,000 0.00 2,532,274,812 166,320 3.080 2015-05-14
114 2015-05-15 44,000 -35,000 0.00 2,532,274,812 130,680 2.970 2015-05-13
115 2015-05-04 79,000 -3,500 0.00 2,532,274,812 247,270 3.130 2015-04-29
116 2015-04-30 82,500 3,500 0.00 2,532,274,812 264,825 3.210 2015-04-28
117 2015-04-28 79,000 -5,000 0.00 2,532,274,812 228,310 2.890 2015-04-24
118 2015-04-27 84,000 40,000 0.00 2,532,274,812 246,960 2.940 2015-04-23
119 2015-04-24 44,000 -40,000 0.00 2,532,274,812 118,800 2.700 2015-04-22
120 2015-04-01 84,000 40,000 0.00 2,532,274,812 215,880 2.570 2015-03-30
121 2015-03-31 44,000 10,000 0.00 2,532,274,812 106,040 2.410 2015-03-27
122 2015-03-27 34,000 30,000 0.00 2,532,274,812 77,860 2.290 2015-03-25
123 2015-03-26 4,000 -80,000 0.00 2,532,274,812 9,080 2.270 2015-03-24
124 2015-03-18 84,000 40,000 0.00 2,532,274,812 194,880 2.320 2015-03-16
125 2015-03-16 44,000 -14,000 0.00 2,532,274,812 100,320 2.280 2015-03-12
126 2015-03-13 58,000 10,000 0.00 2,532,274,812 130,500 2.250 2015-03-11
127 2015-03-12 48,000 44,000 0.00 2,532,274,812 110,880 2.310 2015-03-10
128 2015-02-09 4,000 -4,000 0.00 2,532,274,812 10,000 2.500 2015-02-05
129 2015-02-06 8,000 -8,000 0.00 2,532,274,812 19,600 2.450 2015-02-04
130 2015-02-05 16,000 8,000 0.00 2,532,274,812 37,600 2.350 2015-02-03
131 2015-02-03 8,000 4,000 0.00 2,532,274,812 20,240 2.530 2015-01-30
132 2015-01-15 4,000 -3,000 0.00 2,532,274,812 11,400 2.850 2015-01-13
133 2015-01-14 7,000 -52,000 0.00 2,532,274,812 19,460 2.780 2015-01-12
134 2015-01-13 59,000 35,000 0.00 2,532,274,812 152,220 2.580 2015-01-09
135 2015-01-12 24,000 10,000 0.00 2,532,274,812 67,200 2.800 2015-01-08
136 2015-01-09 14,000 -5,000 0.00 2,532,274,812 39,480 2.820 2015-01-07
137 2015-01-08 19,000 -3,500 0.00 2,532,274,812 53,770 2.830 2015-01-06
138 2015-01-06 22,500 18,500 0.00 2,532,274,812 63,450 2.820 2015-01-02
139 2015-01-05 4,000 -12,000 0.00 2,532,274,812 11,600 2.900 2014-12-30
140 2015-01-02 16,000 12,000 0.00 2,532,274,812 44,800 2.800 2014-12-29
141 2014-11-11 4,000 -8,000 0.00 2,182,274,812 12,400 3.100 2014-11-07
142 2014-11-10 12,000 8,000 0.00 2,182,274,812 37,080 3.090 2014-11-06
143 2014-10-31 4,000 -12,000 0.00 2,182,274,812 12,720 3.180 2014-10-29
144 2014-10-30 16,000 12,000 0.00 2,182,274,812 49,600 3.100 2014-10-28
145 2014-10-27 4,000 -7,000 0.00 2,182,274,812 12,600 3.150 2014-10-23
146 2014-10-24 11,000 -10,000 0.00 2,182,274,812 34,430 3.130 2014-10-22
147 2014-10-23 21,000 17,000 0.00 2,182,274,812 65,730 3.130 2014-10-21
148 2014-10-21 4,000 -10,000 0.00 2,182,274,812 12,800 3.200 2014-10-17
149 2014-10-14 14,000 10,000 0.00 2,182,274,812 45,360 3.240 2014-10-10
150 2014-10-10 4,000 -20,000 0.00 2,182,274,812 13,200 3.300 2014-10-08
151 2014-10-09 24,000 20,000 0.00 2,182,274,812 77,520 3.230 2014-10-07
152 2014-09-25 4,000 -24,000 0.00 2,182,274,812 13,640 3.410 2014-09-23
153 2014-09-23 28,000 9,000 0.00 2,182,274,812 86,520 3.090 2014-09-19
154 2014-09-19 19,000 15,000 0.00 2,182,274,812 60,800 3.200 2014-09-17
155 2014-09-05 4,000 -50,000 0.00 2,182,274,812 13,160 3.290 2014-09-03
156 2014-09-03 54,000 20,000 0.00 2,182,274,812 163,620 3.030 2014-09-01
157 2014-09-02 34,000 10,000 0.00 2,182,274,812 113,900 3.350 2014-08-29
158 2014-08-29 24,000 -10,000 0.00 2,182,274,812 82,080 3.420 2014-08-27
159 2014-08-28 34,000 10,000 0.00 2,182,274,812 114,920 3.380 2014-08-26
160 2014-08-27 24,000 -6,500 0.00 2,182,274,812 82,800 3.450 2014-08-25
161 2014-08-26 30,500 6,500 0.00 2,182,274,812 104,005 3.410 2014-08-22
162 2014-08-25 24,000 -14,000 0.00 2,182,274,812 82,800 3.450 2014-08-21
163 2014-08-22 38,000 24,000 0.00 2,182,274,812 129,960 3.420 2014-08-20
164 2014-08-20 14,000 10,000 0.00 2,182,274,812 49,560 3.540 2014-08-18
165 2014-08-15 4,000 -10,000 0.00 2,182,274,812 14,880 3.720 2014-08-13
166 2014-08-14 14,000 10,000 0.00 2,182,274,812 50,680 3.620 2014-08-12
167 2014-08-12 4,000 -14,000 0.00 2,182,274,812 14,920 3.730 2014-08-08
168 2014-08-11 18,000 -15,000 0.00 2,182,274,812 64,800 3.600 2014-08-07
169 2014-07-31 33,000 15,000 0.00 2,182,274,812 115,170 3.490 2014-07-29
170 2014-07-30 18,000 -56,000 0.00 2,182,274,812 63,720 3.540 2014-07-28
171 2014-07-29 74,000 15,000 0.00 2,182,274,812 247,900 3.350 2014-07-25
172 2014-07-28 59,000 15,000 0.00 2,182,274,812 196,470 3.330 2014-07-24
173 2014-07-25 44,000 -10,000 0.00 2,182,274,812 148,280 3.370 2014-07-23
174 2014-07-24 54,000 10,000 0.00 2,182,274,812 179,820 3.330 2014-07-22
175 2014-07-23 44,000 -7,000 0.00 2,182,274,812 147,400 3.350 2014-07-21
176 2014-07-22 51,000 7,000 0.00 2,182,274,812 167,280 3.280 2014-07-18
177 2014-07-21 44,000 10,000 0.00 2,182,274,812 148,280 3.370 2014-07-17
178 2014-07-18 34,000 15,000 0.00 2,002,274,812 115,600 3.400 2014-07-16
179 2014-07-17 19,000 15,000 0.00 2,002,274,812 67,640 3.560 2014-07-15
180 2014-07-15 4,000 -10,000 0.00 2,002,274,812 14,720 3.680 2014-07-11
181 2014-07-09 14,000 -4,000 0.00 2,002,274,812 52,920 3.780 2014-07-07
182 2014-07-08 18,000 10,000 0.00 2,000,274,812 67,320 3.740 2014-07-04
183 2014-07-07 8,000 -6,000 0.00 2,000,274,812 30,320 3.790 2014-07-03
184 2014-07-04 14,000 6,000 0.00 2,000,274,812 52,220 3.730 2014-07-02
185 2014-06-27 8,000 4,000 0.00 2,000,274,812 31,040 3.880 2014-06-25
186 2012-11-23 4,000 -18,500 0.00 1,477,952,792 10,280 2.570 2012-11-21
187 2012-04-03 22,500 18,500 0.00 1,477,952,792 54,675 2.430 2012-03-30
188 2012-03-20 4,000 -4,000 0.00 1,477,952,792 13,520 3.380 2012-03-16
189 2010-08-04 8,000 -6,000 0.00 1,468,816,204 47,920 5.990 2010-08-02
190 2009-10-28 14,000 -10,000 0.00 1,468,816,204 74,200 5.300 2009-10-23
191 2009-10-22 24,000 10,000 0.00 1,468,816,204 129,600 5.400 2009-10-20
192 2009-08-03 14,000 10,000 0.00 1,468,816,204 85,960 6.140 2009-07-30
193 2009-07-30 4,000 -10,000 0.00 1,468,816,204 25,840 6.460 2009-07-28
194 2009-07-29 14,000 10,000 0.00 1,468,816,204 85,540 6.110 2009-07-27
195 2009-04-24 4,000 3,000 0.00 1,468,816,204 20,320 5.080 2009-04-22
196 2009-04-21 1,000 -10,000 0.00 1,468,816,204 5,270 5.270 2009-04-17
197 2009-04-20 11,000 10,000 0.00 1,468,816,204 60,170 5.470 2009-04-16
198 2009-04-08 1,000 -250,000 0.00 1,468,816,204 4,970 4.970 2009-04-06
199 2009-04-01 251,000 -10,000 0.02 1,468,816,204 1,217,350 4.850 2009-03-30
200 2009-03-31 261,000 10,000 0.02 1,468,816,204 1,315,440 5.040 2009-03-27
201 2009-03-30 251,000 78,000 0.02 1,468,816,204 1,287,630 5.130 2009-03-26
202 2009-03-27 173,000 -10,000 0.01 1,468,816,204 918,630 5.310 2009-03-25
203 2009-03-26 183,000 172,000 0.01 1,468,816,204 845,460 4.620 2009-03-24
204 2009-03-24 11,000 10,000 0.00 1,468,816,204 47,630 4.330 2009-03-20
205 2008-12-10 1,000 -500 0.00 1,468,816,204 10,380 10.38 2008-12-08
206 2008-09-10 1,500 -1,000 0.00 1,468,816,204 14,910 9.940 2008-09-08
207 2008-09-08 2,500 -1,259,500 0.00 1,468,816,204 25,250 10.10 2008-09-04
208 2008-09-05 1,262,000 -391,500 0.09 1,468,816,204 13,806,280 10.94 2008-09-03
209 2008-03-31 1,653,500 -1,073,000 0.11 1,468,816,204 8,961,970 5.420 2008-03-27
210 2008-03-28 2,726,500 -521,000 0.19 1,468,816,204 14,423,185 5.290 2008-03-26
211 2008-03-27 3,247,500 -2,500 0.22 1,468,816,204 17,406,600 5.360 2008-03-25
212 2008-03-25 3,250,000 -1,000,000 0.22 1,468,816,204 17,745,000 5.460 2008-03-19
213 2008-03-20 4,250,000 -500,000 0.29 1,468,816,204 23,375,000 5.500 2008-03-18
214 2008-03-19 4,750,000 -500,000 0.32 1,468,816,204 26,410,000 5.560 2008-03-17
215 2007-12-17 5,250,000 750,000 0.36 1,468,816,204 44,625,000 8.500 2007-12-13
216 2007-12-14 4,500,000 509,000 0.31 1,468,816,204 39,690,000 8.820 2007-12-12
217 2007-12-03 3,991,000 392,000 0.27 1,468,816,204 34,482,240 8.640 2007-11-29
218 2007-11-29 3,599,000 700,000 0.25 1,468,816,204 29,943,680 8.320 2007-11-27
219 2007-11-23 2,899,000 68,000 0.20 1,468,816,204 24,670,490 8.510 2007-11-21
220 2007-11-21 2,831,000 1,057,000 0.19 1,468,816,204 24,912,800 8.800 2007-11-19
221 2007-11-20 1,774,000 668,000 0.12 1,468,816,204 15,699,900 8.850 2007-11-16
222 2007-11-19 1,106,000 777,000 0.08 1,468,816,204 9,954,000 9.000 2007-11-15
223 2007-11-16 329,000 320,000 0.02 1,468,816,204 3,010,350 9.150 2007-11-14
224 2007-11-02 9,000 -3,000 0.00 1,468,816,204 90,000 10.00 2007-10-31
225 2007-10-23 12,000 1,000 0.00 1,458,156,852 121,680 10.14 2007-10-18
226 2007-09-14 11,000 -500 0.00 1,454,776,316 121,440 11.04 2007-09-12
227 2007-09-13 11,500 -500 0.00 1,454,776,316 122,130 10.62 2007-09-11
228 2007-09-07 12,000 -2,500 0.00 1,454,776,316 135,600 11.30 2007-09-05
229 2007-08-22 14,500 500 0.00 1,447,497,501 133,400 9.200 2007-08-20
230 2007-07-27 14,000 2,500 0.00 1,447,497,501 153,720 10.98 2007-07-25
231 2007-07-26 11,500 -500 0.00 1,447,497,501 121,670 10.58 2007-07-24
232 2007-07-23 12,000 -500 0.00 1,447,497,501 117,240 9.770 2007-07-19

Copyright & disclaimer, Privacy policy

Back to top