Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 174,528 | -26,000 | 0.01 | 2,507,241,037 | 1,476,507 | 8.460 | 2025-11-07 |
| 4 | 2025-11-07 | 200,528 | -7,000 | 0.01 | 2,507,241,037 | 1,642,324 | 8.190 | 2025-11-05 |
| 5 | 2025-11-06 | 207,528 | -1,000 | 0.01 | 2,507,241,037 | 1,701,730 | 8.200 | 2025-11-04 |
| 6 | 2025-11-05 | 208,528 | 9,000 | 0.01 | 2,507,241,037 | 1,745,379 | 8.370 | 2025-11-03 |
| 7 | 2025-11-04 | 199,528 | 32,000 | 0.01 | 2,507,241,037 | 1,604,205 | 8.040 | 2025-10-31 |
| 8 | 2025-11-03 | 167,528 | 1,000 | 0.01 | 2,507,241,037 | 1,383,781 | 8.260 | 2025-10-30 |
| 9 | 2025-10-31 | 166,528 | 25,000 | 0.01 | 2,507,241,037 | 1,378,852 | 8.280 | 2025-10-28 |
| 10 | 2025-10-28 | 141,528 | 81,201 | 0.01 | 2,507,241,037 | 1,235,539 | 8.730 | 2025-10-24 |
| 11 | 2025-10-27 | 60,327 | 3,000 | 0.00 | 2,507,241,037 | 532,084 | 8.820 | 2025-10-23 |
| 12 | 2025-10-24 | 57,327 | -180,201 | 0.00 | 2,507,241,037 | 510,784 | 8.910 | 2025-10-22 |
| 13 | 2025-10-23 | 237,528 | 26,000 | 0.01 | 2,507,241,037 | 2,113,999 | 8.900 | 2025-10-21 |
| 14 | 2025-10-21 | 211,528 | -1,000 | 0.01 | 2,507,241,037 | 1,935,481 | 9.150 | 2025-10-17 |
| 15 | 2025-10-20 | 212,528 | -20,000 | 0.01 | 2,507,241,037 | 1,946,756 | 9.160 | 2025-10-16 |
| 16 | 2025-10-17 | 232,528 | -1,000 | 0.01 | 2,507,241,037 | 2,169,486 | 9.330 | 2025-10-15 |
| 17 | 2025-10-16 | 233,528 | -16,000 | 0.01 | 2,507,241,037 | 2,141,452 | 9.170 | 2025-10-14 |
| 18 | 2025-10-15 | 249,528 | 5,000 | 0.01 | 2,507,241,037 | 2,417,926 | 9.690 | 2025-10-13 |
| 19 | 2025-10-14 | 244,528 | -7,000 | 0.01 | 2,507,241,037 | 2,335,242 | 9.550 | 2025-10-10 |
| 20 | 2025-10-13 | 251,528 | -45,000 | 0.01 | 2,507,241,037 | 2,472,520 | 9.830 | 2025-10-09 |
| 21 | 2025-10-10 | 296,528 | -6,000 | 0.01 | 2,507,241,037 | 2,713,231 | 9.150 | 2025-10-08 |
| 22 | 2025-10-03 | 302,528 | -3,000 | 0.01 | 2,507,241,037 | 2,650,145 | 8.760 | 2025-09-30 |
| 23 | 2025-09-29 | 305,528 | 18,000 | 0.01 | 2,507,241,037 | 2,688,646 | 8.800 | 2025-09-25 |
| 24 | 2025-09-26 | 287,528 | 34,000 | 0.01 | 2,507,241,037 | 2,599,253 | 9.040 | 2025-09-24 |
| 25 | 2025-09-24 | 253,528 | 6,000 | 0.01 | 2,507,241,037 | 2,307,105 | 9.100 | 2025-09-22 |
| 26 | 2025-09-23 | 247,528 | 2,000 | 0.01 | 2,507,241,037 | 2,292,109 | 9.260 | 2025-09-19 |
| 27 | 2025-09-22 | 245,528 | -19,000 | 0.01 | 2,507,241,037 | 2,300,597 | 9.370 | 2025-09-18 |
| 28 | 2025-09-19 | 264,528 | 17,000 | 0.01 | 2,507,241,037 | 2,528,888 | 9.560 | 2025-09-17 |
| 29 | 2025-09-18 | 247,528 | -9,000 | 0.01 | 2,507,241,037 | 2,331,714 | 9.420 | 2025-09-16 |
| 30 | 2025-09-17 | 256,528 | 14,000 | 0.01 | 2,507,241,037 | 2,403,667 | 9.370 | 2025-09-15 |
| 31 | 2025-09-16 | 242,528 | -20,000 | 0.01 | 2,507,241,037 | 2,267,637 | 9.350 | 2025-09-12 |
| 32 | 2025-09-10 | 262,528 | 3,000 | 0.01 | 2,507,241,037 | 2,475,639 | 9.430 | 2025-09-08 |
| 33 | 2025-09-09 | 259,528 | 83,000 | 0.01 | 2,507,241,037 | 2,382,467 | 9.180 | 2025-09-05 |
| 34 | 2025-09-08 | 176,528 | -41,000 | 0.01 | 2,507,241,037 | 1,583,456 | 8.970 | 2025-09-04 |
| 35 | 2025-09-05 | 217,528 | -16,000 | 0.01 | 2,507,241,037 | 2,025,186 | 9.310 | 2025-09-03 |
| 36 | 2025-09-04 | 233,528 | 2,000 | 0.01 | 2,507,241,037 | 2,146,122 | 9.190 | 2025-09-02 |
| 37 | 2025-09-03 | 231,528 | 44,000 | 0.01 | 2,507,241,037 | 2,148,580 | 9.280 | 2025-09-01 |
| 38 | 2025-09-02 | 187,528 | 18,000 | 0.01 | 2,507,241,037 | 1,742,135 | 9.290 | 2025-08-29 |
| 39 | 2025-09-01 | 169,528 | -3,000 | 0.01 | 2,507,241,037 | 1,596,954 | 9.420 | 2025-08-28 |
| 40 | 2025-08-29 | 172,528 | -21,000 | 0.01 | 2,507,241,037 | 1,659,719 | 9.620 | 2025-08-27 |
| 41 | 2025-08-28 | 193,528 | 5,000 | 0.01 | 2,507,241,037 | 1,848,192 | 9.550 | 2025-08-26 |
| 42 | 2025-08-27 | 188,528 | 9,000 | 0.01 | 2,507,241,037 | 1,758,966 | 9.330 | 2025-08-25 |
| 43 | 2025-08-26 | 179,528 | -3,000 | 0.01 | 2,507,241,037 | 1,680,382 | 9.360 | 2025-08-22 |
| 44 | 2025-08-25 | 182,528 | -2,000 | 0.01 | 2,507,241,037 | 1,730,365 | 9.480 | 2025-08-21 |
| 45 | 2025-08-22 | 184,528 | 10,000 | 0.01 | 2,507,241,037 | 1,705,039 | 9.240 | 2025-08-20 |
| 46 | 2025-08-20 | 174,528 | 53,000 | 0.01 | 2,507,241,037 | 1,598,676 | 9.160 | 2025-08-18 |
| 47 | 2025-08-19 | 121,528 | 8,000 | 0.00 | 2,507,241,037 | 1,131,426 | 9.310 | 2025-08-15 |
| 48 | 2025-08-18 | 113,528 | 22,000 | 0.00 | 2,507,241,037 | 1,059,216 | 9.330 | 2025-08-14 |
| 49 | 2025-08-15 | 91,528 | 22,000 | 0.00 | 2,507,241,037 | 852,126 | 9.310 | 2025-08-13 |
| 50 | 2025-08-14 | 69,528 | 3,000 | 0.00 | 2,507,241,037 | 650,087 | 9.350 | 2025-08-12 |
| 51 | 2025-08-12 | 66,528 | -1,000 | 0.00 | 2,507,241,037 | 610,062 | 9.170 | 2025-08-08 |
| 52 | 2025-08-11 | 67,528 | 2,000 | 0.00 | 2,507,241,037 | 614,505 | 9.100 | 2025-08-07 |
| 53 | 2025-08-08 | 65,528 | 14,000 | 0.00 | 2,507,241,037 | 584,510 | 8.920 | 2025-08-06 |
| 54 | 2025-08-07 | 51,528 | 1,000 | 0.00 | 2,507,241,037 | 456,023 | 8.850 | 2025-08-05 |
| 55 | 2025-08-06 | 50,528 | 15,000 | 0.00 | 2,507,241,037 | 431,509 | 8.540 | 2025-08-04 |
| 56 | 2025-08-05 | 35,528 | 4,000 | 0.00 | 2,507,241,037 | 305,186 | 8.590 | 2025-08-01 |
| 57 | 2025-08-04 | 31,528 | 19,000 | 0.00 | 2,507,241,037 | 273,348 | 8.670 | 2025-07-31 |
| 58 | 2025-07-30 | 12,528 | -11,000 | 0.00 | 2,507,096,037 | 108,242 | 8.640 | 2025-07-28 |
| 59 | 2025-07-29 | 23,528 | -1,000 | 0.00 | 2,507,096,037 | 203,282 | 8.640 | 2025-07-25 |
| 60 | 2025-07-28 | 24,528 | 9,000 | 0.00 | 2,507,096,037 | 209,960 | 8.560 | 2025-07-24 |
| 61 | 2025-07-25 | 15,528 | -88,000 | 0.00 | 2,507,096,037 | 129,038 | 8.310 | 2025-07-23 |
| 62 | 2025-07-24 | 103,528 | -17,000 | 0.00 | 2,507,096,037 | 817,871 | 7.900 | 2025-07-22 |
| 63 | 2025-07-23 | 120,528 | 7,000 | 0.00 | 2,507,096,037 | 859,365 | 7.130 | 2025-07-21 |
| 64 | 2025-07-22 | 113,528 | 6,000 | 0.00 | 2,507,096,037 | 785,614 | 6.920 | 2025-07-18 |
| 65 | 2025-07-21 | 107,528 | -18,000 | 0.00 | 2,507,096,037 | 744,094 | 6.920 | 2025-07-17 |
| 66 | 2025-07-16 | 125,528 | -1,000 | 0.01 | 2,507,096,037 | 852,335 | 6.790 | 2025-07-14 |
| 67 | 2025-07-09 | 126,528 | -9,000 | 0.01 | 2,507,096,037 | 857,860 | 6.780 | 2025-07-07 |
| 68 | 2025-07-08 | 135,528 | -33,000 | 0.01 | 2,507,096,037 | 943,275 | 6.960 | 2025-07-04 |
| 69 | 2025-07-07 | 168,528 | 13,000 | 0.01 | 2,507,096,037 | 1,181,381 | 7.010 | 2025-07-03 |
| 70 | 2025-07-03 | 155,528 | -4,000 | 0.01 | 2,507,096,037 | 1,071,588 | 6.890 | 2025-06-30 |
| 71 | 2025-06-26 | 159,528 | 21,000 | 0.01 | 2,507,096,037 | 1,140,625 | 7.150 | 2025-06-24 |
| 72 | 2025-06-25 | 138,528 | 37,000 | 0.01 | 2,507,096,037 | 998,787 | 7.210 | 2025-06-23 |
| 73 | 2025-06-24 | 101,528 | -19,000 | 0.00 | 2,507,096,037 | 717,803 | 7.070 | 2025-06-20 |
| 74 | 2025-06-23 | 120,528 | -16,000 | 0.00 | 2,507,096,037 | 848,517 | 7.040 | 2025-06-19 |
| 75 | 2025-06-20 | 136,528 | -26,000 | 0.01 | 2,507,096,037 | 974,810 | 7.140 | 2025-06-18 |
| 76 | 2025-06-19 | 162,528 | -3,000 | 0.01 | 2,507,096,037 | 1,157,199 | 7.120 | 2025-06-17 |
| 77 | 2025-06-18 | 165,528 | -27,000 | 0.01 | 2,507,096,037 | 1,168,628 | 7.060 | 2025-06-16 |
| 78 | 2025-06-17 | 192,528 | -9,000 | 0.01 | 2,507,096,037 | 1,374,650 | 7.140 | 2025-06-13 |
| 79 | 2025-06-16 | 201,528 | -23,000 | 0.01 | 2,507,096,037 | 1,402,635 | 6.960 | 2025-06-12 |
| 80 | 2025-06-13 | 224,528 | -19,000 | 0.01 | 2,507,096,037 | 1,573,941 | 7.010 | 2025-06-11 |
| 81 | 2025-06-12 | 243,528 | 85,000 | 0.01 | 2,507,096,037 | 1,690,084 | 6.940 | 2025-06-10 |
| 82 | 2025-06-11 | 158,528 | -2,000 | 0.01 | 2,507,096,037 | 1,087,502 | 6.860 | 2025-06-09 |
| 83 | 2025-06-10 | 160,528 | -33,000 | 0.01 | 2,507,096,037 | 1,093,196 | 6.810 | 2025-06-06 |
| 84 | 2025-06-09 | 193,528 | -25,000 | 0.01 | 2,507,096,037 | 1,321,796 | 6.830 | 2025-06-05 |
| 85 | 2025-06-06 | 218,528 | -18,000 | 0.01 | 2,507,096,037 | 1,496,917 | 6.850 | 2025-06-04 |
| 86 | 2025-06-05 | 236,528 | 51,000 | 0.01 | 2,507,096,037 | 1,589,468 | 6.720 | 2025-06-03 |
| 87 | 2025-06-03 | 185,528 | -3,000 | 0.01 | 2,507,096,037 | 1,267,156 | 6.830 | 2025-05-30 |
| 88 | 2025-06-02 | 188,528 | -7,000 | 0.01 | 2,507,096,037 | 1,308,384 | 6.940 | 2025-05-29 |
| 89 | 2025-05-30 | 195,528 | -9,000 | 0.01 | 2,506,850,037 | 1,358,920 | 6.950 | 2025-05-28 |
| 90 | 2025-05-29 | 204,528 | 62,000 | 0.01 | 2,506,850,037 | 1,409,198 | 6.890 | 2025-05-27 |
| 91 | 2025-05-27 | 142,528 | -11,000 | 0.01 | 2,506,850,037 | 952,087 | 6.680 | 2025-05-23 |
| 92 | 2025-05-26 | 153,528 | -6,000 | 0.01 | 2,506,850,037 | 1,051,667 | 6.850 | 2025-05-22 |
| 93 | 2025-05-23 | 159,528 | -15,000 | 0.01 | 2,506,850,037 | 1,091,172 | 6.840 | 2025-05-21 |
| 94 | 2025-05-16 | 174,528 | 16,000 | 0.01 | 2,506,850,037 | 1,205,988 | 6.910 | 2025-05-14 |
| 95 | 2025-05-14 | 158,528 | 20,000 | 0.01 | 2,506,850,037 | 1,073,235 | 6.770 | 2025-05-12 |
| 96 | 2025-05-13 | 138,528 | -15,000 | 0.01 | 2,506,850,037 | 918,441 | 6.630 | 2025-05-09 |
| 97 | 2025-05-09 | 153,528 | -26,000 | 0.01 | 2,506,850,037 | 1,022,496 | 6.660 | 2025-05-07 |
| 98 | 2025-05-08 | 179,528 | 30,000 | 0.01 | 2,506,850,037 | 1,174,113 | 6.540 | 2025-05-06 |
| 99 | 2025-05-07 | 149,528 | -6,000 | 0.01 | 2,506,850,037 | 948,008 | 6.340 | 2025-05-02 |
| 100 | 2025-05-02 | 155,528 | 70,000 | 0.01 | 2,506,850,037 | 1,003,156 | 6.450 | 2025-04-29 |
| 101 | 2025-04-30 | 85,528 | 8,000 | 0.00 | 2,506,850,037 | 558,498 | 6.530 | 2025-04-28 |
| 102 | 2025-04-29 | 77,528 | -11,000 | 0.00 | 2,506,650,037 | 500,056 | 6.450 | 2025-04-25 |
| 103 | 2025-04-25 | 88,528 | -8,000 | 0.00 | 2,506,650,037 | 564,809 | 6.380 | 2025-04-23 |
| 104 | 2025-04-24 | 96,528 | -2,000 | 0.00 | 2,506,650,037 | 607,161 | 6.290 | 2025-04-22 |
| 105 | 2025-04-23 | 98,528 | 24,000 | 0.00 | 2,506,650,037 | 591,168 | 6.000 | 2025-04-17 |
| 106 | 2025-04-22 | 74,528 | -82,000 | 0.00 | 2,506,650,037 | 442,696 | 5.940 | 2025-04-16 |
| 107 | 2025-04-17 | 156,528 | -246,000 | 0.01 | 2,506,650,037 | 926,646 | 5.920 | 2025-04-15 |
| 108 | 2025-04-16 | 402,528 | 226,000 | 0.02 | 2,506,650,037 | 2,374,915 | 5.900 | 2025-04-14 |
| 109 | 2025-04-15 | 176,528 | -5,000 | 0.01 | 2,506,650,037 | 1,029,158 | 5.830 | 2025-04-11 |
| 110 | 2025-04-14 | 181,528 | 93,000 | 0.01 | 2,506,650,037 | 1,063,754 | 5.860 | 2025-04-10 |
| 111 | 2025-04-11 | 88,528 | 27,000 | 0.00 | 2,506,650,037 | 528,512 | 5.970 | 2025-04-09 |
| 112 | 2025-04-10 | 61,528 | -12,000 | 0.00 | 2,506,650,037 | 363,015 | 5.900 | 2025-04-08 |
| 113 | 2025-04-09 | 73,528 | 36,000 | 0.00 | 2,506,650,037 | 417,639 | 5.680 | 2025-04-07 |
| 114 | 2025-04-08 | 37,528 | -54,000 | 0.00 | 2,506,650,037 | 237,552 | 6.330 | 2025-04-03 |
| 115 | 2025-04-03 | 91,528 | 24,000 | 0.00 | 2,506,650,037 | 582,118 | 6.360 | 2025-04-01 |
| 116 | 2025-04-02 | 67,528 | -3,000 | 0.00 | 2,506,650,037 | 411,921 | 6.100 | 2025-03-31 |
| 117 | 2025-04-01 | 70,528 | -21,000 | 0.00 | 2,506,650,037 | 442,916 | 6.280 | 2025-03-28 |
| 118 | 2025-03-31 | 91,528 | -38,000 | 0.00 | 2,506,650,037 | 578,457 | 6.320 | 2025-03-27 |
| 119 | 2025-03-28 | 129,528 | 8,000 | 0.01 | 2,506,650,037 | 800,483 | 6.180 | 2025-03-26 |
| 120 | 2025-03-27 | 121,528 | 94,000 | 0.00 | 2,506,650,037 | 754,689 | 6.210 | 2025-03-25 |
| 121 | 2025-03-26 | 27,528 | 3,000 | 0.00 | 2,506,650,037 | 176,454 | 6.410 | 2025-03-24 |
| 122 | 2025-03-25 | 24,528 | 24,000 | 0.00 | 2,506,650,037 | 156,979 | 6.400 | 2025-03-21 |
| 123 | 2025-03-24 | 528 | -34,000 | 0.00 | 2,506,650,037 | 3,432 | 6.500 | 2025-03-20 |
| 124 | 2025-03-21 | 34,528 | 34,000 | 0.00 | 2,506,650,037 | 226,849 | 6.570 | 2025-03-19 |
| 125 | 2025-03-20 | 528 | -6,000 | 0.00 | 2,506,650,037 | 3,300 | 6.250 | 2025-03-18 |
| 126 | 2025-03-19 | 6,528 | -18,000 | 0.00 | 2,506,650,037 | 40,931 | 6.270 | 2025-03-17 |
| 127 | 2025-03-18 | 24,528 | 23,000 | 0.00 | 2,506,650,037 | 151,338 | 6.170 | 2025-03-14 |
| 128 | 2025-03-17 | 1,528 | -21,000 | 0.00 | 2,506,650,037 | 9,046 | 5.920 | 2025-03-13 |
| 129 | 2025-03-14 | 22,528 | 10,000 | 0.00 | 2,506,650,037 | 135,619 | 6.020 | 2025-03-12 |
| 130 | 2025-03-13 | 12,528 | 11,000 | 0.00 | 2,506,650,037 | 73,915 | 5.900 | 2025-03-11 |
| 131 | 2025-03-12 | 1,528 | -4,000 | 0.00 | 2,506,650,037 | 8,862 | 5.800 | 2025-03-10 |
| 132 | 2025-03-11 | 5,528 | -1,000 | 0.00 | 2,506,650,037 | 32,505 | 5.880 | 2025-03-07 |
| 133 | 2025-03-10 | 6,528 | -3,000 | 0.00 | 2,506,650,037 | 37,210 | 5.700 | 2025-03-06 |
| 134 | 2025-03-07 | 9,528 | -25,000 | 0.00 | 2,506,650,037 | 52,690 | 5.530 | 2025-03-05 |
| 135 | 2025-03-06 | 34,528 | 1,000 | 0.00 | 2,506,650,037 | 185,761 | 5.380 | 2025-03-04 |
| 136 | 2025-03-05 | 33,528 | -26,000 | 0.00 | 2,506,650,037 | 179,375 | 5.350 | 2025-03-03 |
| 137 | 2025-03-03 | 59,528 | -4,000 | 0.00 | 2,506,650,037 | 322,642 | 5.420 | 2025-02-27 |
| 138 | 2025-02-28 | 63,528 | 37,000 | 0.00 | 2,506,650,037 | 359,568 | 5.660 | 2025-02-26 |
| 139 | 2025-02-27 | 26,528 | -6,000 | 0.00 | 2,506,650,037 | 149,353 | 5.630 | 2025-02-25 |
| 140 | 2025-02-26 | 32,528 | -5,000 | 0.00 | 2,506,650,037 | 184,759 | 5.680 | 2025-02-24 |
| 141 | 2025-02-25 | 37,528 | -13,000 | 0.00 | 2,506,650,037 | 208,280 | 5.550 | 2025-02-21 |
| 142 | 2025-02-24 | 50,528 | 50,000 | 0.00 | 2,506,650,037 | 284,473 | 5.630 | 2025-02-20 |
| 143 | 2025-02-20 | 528 | -1,000 | 0.00 | 2,506,650,037 | 2,904 | 5.500 | 2025-02-18 |
| 144 | 2025-02-19 | 1,528 | 1,000 | 0.00 | 2,506,650,037 | 8,343 | 5.460 | 2025-02-17 |
| 145 | 2025-02-13 | 528 | -99,000 | 0.00 | 2,506,650,037 | 2,899 | 5.490 | 2025-02-11 |
| 146 | 2025-02-12 | 99,528 | -39,000 | 0.00 | 2,506,650,037 | 533,470 | 5.360 | 2025-02-10 |
| 147 | 2025-02-11 | 138,528 | 10,000 | 0.01 | 2,506,650,037 | 739,740 | 5.340 | 2025-02-07 |
| 148 | 2025-02-10 | 128,528 | -1,000 | 0.01 | 2,506,650,037 | 688,910 | 5.360 | 2025-02-06 |
| 149 | 2025-02-05 | 129,528 | 4,000 | 0.01 | 2,506,650,037 | 685,203 | 5.290 | 2025-02-03 |
| 150 | 2025-02-04 | 125,528 | -28,000 | 0.01 | 2,506,650,037 | 676,596 | 5.390 | 2025-01-27 |
| 151 | 2025-02-03 | 153,528 | -14,000 | 0.01 | 2,506,650,037 | 819,840 | 5.340 | 2025-01-24 |
| 152 | 2025-01-27 | 167,528 | -15,000 | 0.01 | 2,506,650,037 | 884,548 | 5.280 | 2025-01-23 |
| 153 | 2025-01-24 | 182,528 | -6,000 | 0.01 | 2,506,650,037 | 960,097 | 5.260 | 2025-01-22 |
| 154 | 2025-01-22 | 188,528 | -12,000 | 0.01 | 2,506,650,037 | 1,001,084 | 5.310 | 2025-01-20 |
| 155 | 2025-01-16 | 200,528 | 15,000 | 0.01 | 2,506,650,037 | 1,048,761 | 5.230 | 2025-01-14 |
| 156 | 2025-01-15 | 185,528 | -34,000 | 0.01 | 2,506,650,037 | 961,035 | 5.180 | 2025-01-13 |
| 157 | 2025-01-14 | 219,528 | -73,000 | 0.01 | 2,506,650,037 | 1,134,960 | 5.170 | 2025-01-10 |
| 158 | 2025-01-09 | 292,528 | 136,000 | 0.01 | 2,506,650,037 | 1,515,295 | 5.180 | 2025-01-07 |
| 159 | 2025-01-08 | 156,528 | 48,000 | 0.01 | 2,506,650,037 | 834,294 | 5.330 | 2025-01-06 |
| 160 | 2025-01-07 | 108,528 | 52,000 | 0.00 | 2,506,650,037 | 575,198 | 5.300 | 2025-01-03 |
| 161 | 2025-01-06 | 56,528 | -15,000 | 0.00 | 2,506,650,037 | 309,773 | 5.480 | 2025-01-02 |
| 162 | 2025-01-03 | 71,528 | 9,000 | 0.00 | 2,506,650,037 | 388,397 | 5.430 | 2024-12-30 |
| 163 | 2025-01-02 | 62,528 | -95,000 | 0.00 | 2,506,650,037 | 340,152 | 5.440 | 2024-12-27 |
| 164 | 2024-12-30 | 157,528 | -58,000 | 0.01 | 2,520,498,037 | 833,323 | 5.290 | 2024-12-23 |
| 165 | 2024-12-27 | 215,528 | -7,000 | 0.01 | 2,520,498,037 | 1,129,367 | 5.240 | 2024-12-20 |
| 166 | 2024-12-23 | 222,528 | -1,000 | 0.01 | 2,520,498,037 | 1,163,821 | 5.230 | 2024-12-19 |
| 167 | 2024-12-20 | 223,528 | -23,000 | 0.01 | 2,520,498,037 | 1,169,051 | 5.230 | 2024-12-18 |
| 168 | 2024-12-19 | 246,528 | -6,000 | 0.01 | 2,520,498,037 | 1,269,619 | 5.150 | 2024-12-17 |
| 169 | 2024-12-18 | 252,528 | 3,000 | 0.01 | 2,520,498,037 | 1,300,519 | 5.150 | 2024-12-16 |
| 170 | 2024-12-17 | 249,528 | 15,000 | 0.01 | 2,520,498,037 | 1,285,069 | 5.150 | 2024-12-13 |
| 171 | 2024-12-16 | 234,528 | -1,000 | 0.01 | 2,520,498,037 | 1,235,963 | 5.270 | 2024-12-12 |
| 172 | 2024-12-13 | 235,528 | 34,000 | 0.01 | 2,520,498,037 | 1,234,167 | 5.240 | 2024-12-11 |
| 173 | 2024-12-12 | 201,528 | 21,000 | 0.01 | 2,520,498,037 | 1,037,869 | 5.150 | 2024-12-10 |
| 174 | 2024-12-11 | 180,528 | 46,000 | 0.01 | 2,520,498,037 | 918,888 | 5.090 | 2024-12-09 |
| 175 | 2024-12-10 | 134,528 | 134,000 | 0.01 | 2,520,498,037 | 657,842 | 4.890 | 2024-12-06 |
| 176 | 2024-12-05 | 528 | -4,000 | 0.00 | 2,520,498,037 | 2,534 | 4.800 | 2024-12-03 |
| 177 | 2024-12-04 | 4,528 | 4,000 | 0.00 | 2,520,498,037 | 21,599 | 4.770 | 2024-12-02 |
| 178 | 2024-12-03 | 528 | -11,000 | 0.00 | 2,520,498,037 | 2,503 | 4.740 | 2024-11-29 |
| 179 | 2024-12-02 | 11,528 | 10,000 | 0.00 | 2,520,498,037 | 53,259 | 4.620 | 2024-11-28 |
| 180 | 2024-11-29 | 1,528 | -51,000 | 0.00 | 2,520,498,037 | 7,105 | 4.650 | 2024-11-27 |
| 181 | 2024-11-26 | 52,528 | 19,000 | 0.00 | 2,520,498,037 | 236,901 | 4.510 | 2024-11-22 |
| 182 | 2024-11-25 | 33,528 | -21,000 | 0.00 | 2,520,498,037 | 154,899 | 4.620 | 2024-11-21 |
| 183 | 2024-11-22 | 54,528 | -13,000 | 0.00 | 2,520,498,037 | 247,012 | 4.530 | 2024-11-20 |
| 184 | 2024-11-21 | 67,528 | -38,000 | 0.00 | 2,520,498,037 | 304,551 | 4.510 | 2024-11-19 |
| 185 | 2024-11-20 | 105,528 | 22,000 | 0.00 | 2,520,498,037 | 465,378 | 4.410 | 2024-11-18 |
| 186 | 2024-11-18 | 83,528 | -48,000 | 0.00 | 2,520,498,037 | 361,676 | 4.330 | 2024-11-14 |
| 187 | 2024-11-14 | 131,528 | -10,000 | 0.01 | 2,520,498,037 | 580,038 | 4.410 | 2024-11-12 |
| 188 | 2024-11-11 | 141,528 | -18,000 | 0.01 | 2,520,498,037 | 638,291 | 4.510 | 2024-11-07 |
| 189 | 2024-11-08 | 159,528 | 23,000 | 0.01 | 2,520,498,037 | 706,709 | 4.430 | 2024-11-06 |
| 190 | 2024-11-07 | 136,528 | 5,000 | 0.01 | 2,520,498,037 | 614,376 | 4.500 | 2024-11-05 |
| 191 | 2024-11-04 | 131,528 | -13,000 | 0.01 | 2,520,498,037 | 577,408 | 4.390 | 2024-10-31 |
| 192 | 2024-11-01 | 144,528 | 14,000 | 0.01 | 2,520,498,037 | 640,259 | 4.430 | 2024-10-30 |
| 193 | 2024-10-31 | 130,528 | 34,000 | 0.01 | 2,520,498,037 | 588,681 | 4.510 | 2024-10-29 |
| 194 | 2024-10-30 | 96,528 | -21,000 | 0.00 | 2,520,498,037 | 440,168 | 4.560 | 2024-10-28 |
| 195 | 2024-10-28 | 117,528 | -6,000 | 0.00 | 2,520,498,037 | 537,103 | 4.570 | 2024-10-24 |
| 196 | 2024-10-25 | 123,528 | -3,000 | 0.00 | 2,520,498,037 | 574,405 | 4.650 | 2024-10-23 |
| 197 | 2024-10-24 | 126,528 | -12,000 | 0.01 | 2,520,498,037 | 592,151 | 4.680 | 2024-10-22 |
| 198 | 2024-10-23 | 138,528 | 35,000 | 0.01 | 2,520,498,037 | 639,999 | 4.620 | 2024-10-21 |
| 199 | 2024-10-22 | 103,528 | 24,000 | 0.00 | 2,520,498,037 | 488,652 | 4.720 | 2024-10-18 |
| 200 | 2024-10-21 | 79,528 | -2,000 | 0.00 | 2,520,498,037 | 364,238 | 4.580 | 2024-10-17 |
| 201 | 2024-10-17 | 81,528 | -30,000 | 0.00 | 2,520,498,037 | 382,366 | 4.690 | 2024-10-15 |
| 202 | 2024-10-16 | 111,528 | 6,000 | 0.00 | 2,520,498,037 | 529,758 | 4.750 | 2024-10-14 |
| 203 | 2024-10-15 | 105,528 | 86,000 | 0.00 | 2,520,498,037 | 502,313 | 4.760 | 2024-10-10 |
| 204 | 2024-10-14 | 19,528 | 19,000 | 0.00 | 2,520,498,037 | 89,634 | 4.590 | 2024-10-09 |
| 205 | 2024-10-10 | 528 | -5,000 | 0.00 | 2,520,498,037 | 2,519 | 4.770 | 2024-10-08 |
| 206 | 2024-10-09 | 5,528 | -67,000 | 0.00 | 2,520,498,037 | 28,635 | 5.180 | 2024-10-07 |
| 207 | 2024-10-08 | 72,528 | 4,000 | 0.00 | 2,520,498,037 | 361,189 | 4.980 | 2024-10-04 |
| 208 | 2024-10-07 | 68,528 | -30,000 | 0.00 | 2,520,498,037 | 336,472 | 4.910 | 2024-10-03 |
| 209 | 2024-10-04 | 98,528 | 45,000 | 0.00 | 2,520,498,037 | 509,390 | 5.170 | 2024-10-02 |
| 210 | 2024-10-03 | 53,528 | -37,000 | 0.00 | 2,520,498,037 | 258,005 | 4.820 | 2024-09-30 |
| 211 | 2024-10-02 | 90,528 | 30,000 | 0.00 | 2,520,498,037 | 432,724 | 4.780 | 2024-09-27 |
| 212 | 2024-09-30 | 60,528 | -23,000 | 0.00 | 2,520,498,037 | 280,245 | 4.630 | 2024-09-26 |
| 213 | 2024-09-24 | 83,528 | 12,000 | 0.00 | 2,520,498,037 | 357,500 | 4.280 | 2024-09-20 |
| 214 | 2024-09-23 | 71,528 | -18,000 | 0.00 | 2,520,498,037 | 301,848 | 4.220 | 2024-09-19 |
| 215 | 2024-09-20 | 89,528 | -15,000 | 0.00 | 2,520,498,037 | 367,960 | 4.110 | 2024-09-17 |
| 216 | 2024-09-19 | 104,528 | 12,000 | 0.00 | 2,520,498,037 | 425,429 | 4.070 | 2024-09-16 |
| 217 | 2024-09-17 | 92,528 | -21,000 | 0.00 | 2,520,498,037 | 380,290 | 4.110 | 2024-09-13 |
| 218 | 2024-09-16 | 113,528 | -1,000 | 0.00 | 2,520,498,037 | 457,518 | 4.030 | 2024-09-12 |
| 219 | 2024-09-12 | 114,528 | 12,000 | 0.00 | 2,520,498,037 | 467,274 | 4.080 | 2024-09-10 |
| 220 | 2024-09-11 | 102,528 | -10,000 | 0.00 | 2,520,498,037 | 444,972 | 4.340 | 2024-09-09 |
| 221 | 2024-09-10 | 112,528 | -38,000 | 0.00 | 2,520,498,037 | 483,870 | 4.300 | 2024-09-05 |
| 222 | 2024-09-09 | 150,528 | 34,000 | 0.01 | 2,520,498,037 | 639,744 | 4.250 | 2024-09-04 |
| 223 | 2024-09-05 | 116,528 | 25,000 | 0.00 | 2,520,498,037 | 496,409 | 4.260 | 2024-09-03 |
| 224 | 2024-09-04 | 91,528 | -18,000 | 0.00 | 2,520,498,037 | 388,079 | 4.240 | 2024-09-02 |
| 225 | 2024-09-02 | 109,528 | -8,000 | 0.00 | 2,520,498,037 | 478,637 | 4.370 | 2024-08-29 |
| 226 | 2024-08-29 | 117,528 | -4,000 | 0.00 | 2,520,498,037 | 523,000 | 4.450 | 2024-08-27 |
| 227 | 2024-08-23 | 121,528 | -17,000 | 0.00 | 2,520,498,037 | 534,723 | 4.400 | 2024-08-21 |
| 228 | 2024-08-21 | 138,528 | -3,000 | 0.01 | 2,520,498,037 | 609,523 | 4.400 | 2024-08-19 |
| 229 | 2024-08-19 | 141,528 | 9,000 | 0.01 | 2,520,498,037 | 618,477 | 4.370 | 2024-08-15 |
| 230 | 2024-08-15 | 132,528 | -6,000 | 0.01 | 2,520,498,037 | 585,774 | 4.420 | 2024-08-13 |
| 231 | 2024-08-14 | 138,528 | -4,000 | 0.01 | 2,520,498,037 | 608,138 | 4.390 | 2024-08-12 |
| 232 | 2024-08-13 | 142,528 | -4,000 | 0.01 | 2,520,498,037 | 631,399 | 4.430 | 2024-08-09 |
| 233 | 2024-08-09 | 146,528 | 42,000 | 0.01 | 2,520,498,037 | 649,119 | 4.430 | 2024-08-07 |
| 234 | 2024-08-08 | 104,528 | 24,000 | 0.00 | 2,520,498,037 | 454,697 | 4.350 | 2024-08-06 |
| 235 | 2024-08-07 | 80,528 | 28,000 | 0.00 | 2,520,498,037 | 347,881 | 4.320 | 2024-08-05 |
| 236 | 2024-08-06 | 52,528 | 11,000 | 0.00 | 2,520,498,037 | 238,477 | 4.540 | 2024-08-02 |
| 237 | 2024-08-05 | 41,528 | 1,000 | 0.00 | 2,520,498,037 | 191,859 | 4.620 | 2024-08-01 |
| 238 | 2024-08-02 | 40,528 | -10,000 | 0.00 | 2,520,498,037 | 187,239 | 4.620 | 2024-07-31 |
| 239 | 2024-08-01 | 50,528 | -42,000 | 0.00 | 2,520,498,037 | 229,902 | 4.550 | 2024-07-30 |
| 240 | 2024-07-31 | 92,528 | -32,000 | 0.00 | 2,520,498,037 | 421,928 | 4.560 | 2024-07-29 |
| 241 | 2024-07-29 | 124,528 | 35,000 | 0.00 | 2,520,498,037 | 562,867 | 4.520 | 2024-07-25 |
| 242 | 2024-07-26 | 89,528 | -45,000 | 0.00 | 2,520,498,037 | 409,143 | 4.570 | 2024-07-24 |
| 243 | 2024-07-25 | 134,528 | -5,000 | 0.01 | 2,520,498,037 | 604,031 | 4.490 | 2024-07-23 |
| 244 | 2024-07-24 | 139,528 | 5,000 | 0.01 | 2,520,498,037 | 632,062 | 4.530 | 2024-07-22 |
| 245 | 2024-07-23 | 134,528 | 18,000 | 0.01 | 2,520,498,037 | 605,376 | 4.500 | 2024-07-19 |
| 246 | 2024-07-22 | 116,528 | 30,000 | 0.00 | 2,520,498,037 | 541,855 | 4.650 | 2024-07-18 |
| 247 | 2024-07-19 | 86,528 | -82,000 | 0.00 | 2,520,498,037 | 391,107 | 4.520 | 2024-07-17 |
| 248 | 2024-07-18 | 168,528 | 8,000 | 0.01 | 2,520,498,037 | 788,711 | 4.680 | 2024-07-16 |
| 249 | 2024-07-17 | 160,528 | -1,000 | 0.01 | 2,520,498,037 | 735,218 | 4.580 | 2024-07-15 |
| 250 | 2024-07-16 | 161,528 | 68,000 | 0.01 | 2,520,498,037 | 731,722 | 4.530 | 2024-07-12 |
| 251 | 2024-07-12 | 93,528 | -178,000 | 0.00 | 2,520,498,037 | 408,717 | 4.370 | 2024-07-10 |
| 252 | 2024-07-11 | 271,528 | -13,000 | 0.01 | 2,520,498,037 | 1,208,300 | 4.450 | 2024-07-09 |
| 253 | 2024-07-09 | 284,528 | -64,000 | 0.01 | 2,520,498,037 | 1,251,923 | 4.400 | 2024-07-05 |
| 254 | 2024-07-08 | 348,528 | 110,000 | 0.01 | 2,520,498,037 | 1,543,979 | 4.430 | 2024-07-04 |
| 255 | 2024-07-05 | 238,528 | 62,000 | 0.01 | 2,520,498,037 | 1,104,385 | 4.630 | 2024-07-03 |
| 256 | 2024-07-04 | 176,528 | -12,000 | 0.01 | 2,520,498,037 | 935,598 | 5.300 | 2024-07-02 |
| 257 | 2024-07-03 | 188,528 | -134,000 | 0.01 | 2,520,498,037 | 1,001,084 | 5.310 | 2024-06-28 |
| 258 | 2024-07-02 | 322,528 | 10,000 | 0.01 | 2,520,498,037 | 1,664,244 | 5.160 | 2024-06-27 |
| 259 | 2024-06-28 | 312,528 | 50,000 | 0.01 | 2,520,498,037 | 1,678,275 | 5.370 | 2024-06-26 |
| 260 | 2024-06-27 | 262,528 | 18,000 | 0.01 | 2,520,498,037 | 1,425,527 | 5.430 | 2024-06-25 |
| 261 | 2024-06-25 | 244,528 | -12,000 | 0.01 | 2,520,498,037 | 1,347,349 | 5.510 | 2024-06-21 |
| 262 | 2024-06-24 | 256,528 | -5,000 | 0.01 | 2,520,498,037 | 1,441,687 | 5.620 | 2024-06-20 |
| 263 | 2024-06-21 | 261,528 | 40,000 | 0.01 | 2,520,498,037 | 1,446,250 | 5.530 | 2024-06-19 |
| 264 | 2024-06-20 | 221,528 | 1,000 | 0.01 | 2,520,498,037 | 1,207,328 | 5.450 | 2024-06-18 |
| 265 | 2024-06-19 | 220,528 | 31,000 | 0.01 | 2,520,498,037 | 1,186,441 | 5.380 | 2024-06-17 |
| 266 | 2024-06-18 | 189,528 | -9,000 | 0.01 | 2,520,498,037 | 1,067,043 | 5.630 | 2024-06-14 |
| 267 | 2024-06-13 | 198,528 | 69,000 | 0.01 | 2,520,498,037 | 1,121,683 | 5.650 | 2024-06-11 |
| 268 | 2024-06-12 | 129,528 | -57,000 | 0.01 | 2,520,498,037 | 775,873 | 5.990 | 2024-06-07 |
| 269 | 2024-06-11 | 186,528 | 15,000 | 0.01 | 2,520,498,037 | 1,089,324 | 5.840 | 2024-06-06 |
| 270 | 2024-06-06 | 171,528 | 27,000 | 0.01 | 2,520,498,037 | 1,001,724 | 5.840 | 2024-06-04 |
| 271 | 2024-06-05 | 144,528 | -137,700 | 0.01 | 2,520,498,037 | 844,044 | 5.840 | 2024-06-03 |
| 272 | 2024-06-03 | 282,228 | 37,000 | 0.01 | 2,520,498,037 | 1,755,458 | 6.220 | 2024-05-30 |
| 273 | 2024-05-31 | 245,228 | 27,000 | 0.01 | 2,520,498,037 | 1,544,936 | 6.300 | 2024-05-29 |
| 274 | 2024-05-30 | 218,228 | 9,000 | 0.01 | 2,537,039,037 | 1,379,201 | 6.320 | 2024-05-28 |
| 275 | 2024-05-29 | 209,228 | -83,000 | 0.01 | 2,537,039,037 | 1,339,059 | 6.400 | 2024-05-27 |
| 276 | 2024-05-28 | 292,228 | 74,000 | 0.01 | 2,537,039,037 | 1,800,124 | 6.160 | 2024-05-24 |
| 277 | 2024-05-24 | 218,228 | -18,000 | 0.01 | 2,537,039,037 | 1,383,566 | 6.340 | 2024-05-22 |
| 278 | 2024-05-23 | 236,228 | -1,000 | 0.01 | 2,537,039,037 | 1,478,787 | 6.260 | 2024-05-21 |
| 279 | 2024-05-22 | 237,228 | 39,000 | 0.01 | 2,537,039,037 | 1,494,536 | 6.300 | 2024-05-20 |
| 280 | 2024-05-20 | 198,228 | 23,000 | 0.01 | 2,537,039,037 | 1,229,014 | 6.200 | 2024-05-16 |
| 281 | 2024-05-17 | 175,228 | 31,000 | 0.01 | 2,537,039,037 | 1,095,175 | 6.250 | 2024-05-14 |
| 282 | 2024-05-16 | 144,228 | 2,000 | 0.01 | 2,537,039,037 | 923,059 | 6.400 | 2024-05-13 |
| 283 | 2024-05-14 | 142,228 | -27,000 | 0.01 | 2,537,039,037 | 891,770 | 6.270 | 2024-05-10 |
| 284 | 2024-05-13 | 169,228 | 27,000 | 0.01 | 2,537,039,037 | 1,027,214 | 6.070 | 2024-05-09 |
| 285 | 2024-05-09 | 142,228 | 36,000 | 0.01 | 2,537,039,037 | 843,412 | 5.930 | 2024-05-07 |
| 286 | 2024-05-08 | 106,228 | -92,000 | 0.00 | 2,537,039,037 | 625,683 | 5.890 | 2024-05-06 |
| 287 | 2024-05-07 | 198,228 | 27,000 | 0.01 | 2,537,039,037 | 1,114,041 | 5.620 | 2024-05-03 |
| 288 | 2024-05-06 | 171,228 | -8,000 | 0.01 | 2,537,039,037 | 948,603 | 5.540 | 2024-05-02 |
| 289 | 2024-05-03 | 179,228 | 53,000 | 0.01 | 2,537,039,037 | 1,026,976 | 5.730 | 2024-04-30 |
| 290 | 2024-05-02 | 126,228 | -48,000 | 0.00 | 2,537,039,037 | 696,779 | 5.520 | 2024-04-29 |
| 291 | 2024-04-30 | 174,228 | -164,000 | 0.01 | 2,537,039,037 | 953,027 | 5.470 | 2024-04-26 |
| 292 | 2024-04-29 | 338,228 | 4,000 | 0.01 | 2,536,489,037 | 1,819,667 | 5.380 | 2024-04-25 |
| 293 | 2024-04-26 | 334,228 | -24,000 | 0.01 | 2,536,489,037 | 1,788,120 | 5.350 | 2024-04-24 |
| 294 | 2024-04-24 | 358,228 | 178,700 | 0.01 | 2,536,489,037 | 1,809,051 | 5.050 | 2024-04-22 |
| 295 | 2024-04-23 | 179,528 | -98,000 | 0.01 | 2,536,489,037 | 922,774 | 5.140 | 2024-04-19 |
| 296 | 2024-04-22 | 277,528 | -26,000 | 0.01 | 2,536,489,037 | 1,426,494 | 5.140 | 2024-04-18 |
| 297 | 2024-04-18 | 303,528 | -1,000 | 0.01 | 2,536,489,037 | 1,481,217 | 4.880 | 2024-04-16 |
| 298 | 2024-04-17 | 304,528 | -41,000 | 0.01 | 2,536,489,037 | 1,504,368 | 4.940 | 2024-04-15 |
| 299 | 2024-04-11 | 345,528 | 102,000 | 0.01 | 2,536,489,037 | 1,686,177 | 4.880 | 2024-04-09 |
| 300 | 2024-04-10 | 243,528 | -3,000 | 0.01 | 2,536,489,037 | 1,185,981 | 4.870 | 2024-04-08 |
| 301 | 2024-04-09 | 246,528 | -21,000 | 0.01 | 2,536,489,037 | 1,173,473 | 4.760 | 2024-04-05 |
| 302 | 2024-04-08 | 267,528 | -7,000 | 0.01 | 2,536,489,037 | 1,302,861 | 4.870 | 2024-04-03 |
| 303 | 2024-04-05 | 274,528 | 6,000 | 0.01 | 2,536,489,037 | 1,290,282 | 4.700 | 2024-04-02 |
| 304 | 2024-04-03 | 268,528 | -58,000 | 0.01 | 2,536,489,037 | 1,361,437 | 5.070 | 2024-03-28 |
| 305 | 2024-04-02 | 326,528 | 14,000 | 0.01 | 2,536,489,037 | 1,593,457 | 4.880 | 2024-03-27 |
| 306 | 2024-03-28 | 312,528 | 47,000 | 0.01 | 2,536,489,037 | 1,515,761 | 4.850 | 2024-03-26 |
| 307 | 2024-03-26 | 265,528 | -15,000 | 0.01 | 2,536,489,037 | 1,319,674 | 4.970 | 2024-03-22 |
| 308 | 2024-03-25 | 280,528 | 99,000 | 0.01 | 2,536,489,037 | 1,427,888 | 5.090 | 2024-03-21 |
| 309 | 2024-03-22 | 181,528 | 1,000 | 0.01 | 2,536,489,037 | 884,041 | 4.870 | 2024-03-20 |
| 310 | 2024-03-21 | 180,528 | -70,000 | 0.01 | 2,536,489,037 | 888,198 | 4.920 | 2024-03-19 |
| 311 | 2024-03-20 | 250,528 | 35,000 | 0.01 | 2,536,489,037 | 1,215,061 | 4.850 | 2024-03-18 |
| 312 | 2024-03-18 | 215,528 | -23,000 | 0.01 | 2,536,489,037 | 1,071,174 | 4.970 | 2024-03-14 |
| 313 | 2024-03-15 | 238,528 | 33,000 | 0.01 | 2,536,489,037 | 1,168,787 | 4.900 | 2024-03-13 |
| 314 | 2024-03-14 | 205,528 | -2,000 | 0.01 | 2,536,489,037 | 998,866 | 4.860 | 2024-03-12 |
| 315 | 2024-03-13 | 207,528 | 11,000 | 0.01 | 2,536,489,037 | 1,018,962 | 4.910 | 2024-03-11 |
| 316 | 2024-03-12 | 196,528 | 99,000 | 0.01 | 2,536,489,037 | 970,848 | 4.940 | 2024-03-08 |
| 317 | 2024-03-11 | 97,528 | 21,000 | 0.00 | 2,536,489,037 | 488,615 | 5.010 | 2024-03-07 |
| 318 | 2024-03-08 | 76,528 | -14,000 | 0.00 | 2,536,489,037 | 394,119 | 5.150 | 2024-03-06 |
| 319 | 2024-03-07 | 90,528 | -41,000 | 0.00 | 2,536,489,037 | 442,682 | 4.890 | 2024-03-05 |
| 320 | 2024-03-06 | 131,528 | 131,000 | 0.01 | 2,536,489,037 | 669,478 | 5.090 | 2024-03-04 |
| 321 | 2024-02-27 | 528 | -245,000 | 0.00 | 2,536,489,037 | 2,450 | 4.640 | 2024-02-23 |
| 322 | 2024-02-16 | 245,528 | 9,000 | 0.01 | 2,536,489,037 | 1,060,681 | 4.320 | 2024-02-14 |
| 323 | 2024-02-14 | 236,528 | 9,000 | 0.01 | 2,536,489,037 | 1,033,627 | 4.370 | 2024-02-07 |
| 324 | 2024-02-08 | 227,528 | 10,800 | 0.01 | 2,536,489,037 | 980,646 | 4.310 | 2024-02-06 |
| 325 | 2024-02-07 | 216,728 | -6,000 | 0.01 | 2,536,489,037 | 916,759 | 4.230 | 2024-02-05 |
| 326 | 2024-02-06 | 222,728 | -3,000 | 0.01 | 2,536,489,037 | 948,821 | 4.260 | 2024-02-02 |
| 327 | 2024-02-05 | 225,728 | 174,000 | 0.01 | 2,536,489,037 | 970,630 | 4.300 | 2024-02-01 |
| 328 | 2024-02-02 | 51,728 | -11,000 | 0.00 | 2,536,489,037 | 219,327 | 4.240 | 2024-01-31 |
| 329 | 2024-02-01 | 62,728 | 13,000 | 0.00 | 2,536,489,037 | 267,849 | 4.270 | 2024-01-30 |
| 330 | 2024-01-31 | 49,728 | -7,000 | 0.00 | 2,536,489,037 | 217,311 | 4.370 | 2024-01-29 |
| 331 | 2024-01-30 | 56,728 | -22,000 | 0.00 | 2,536,489,037 | 245,065 | 4.320 | 2024-01-26 |
| 332 | 2024-01-29 | 78,728 | -19,000 | 0.00 | 2,536,489,037 | 345,616 | 4.390 | 2024-01-25 |
| 333 | 2024-01-26 | 97,728 | 2,000 | 0.00 | 2,536,489,037 | 416,321 | 4.260 | 2024-01-24 |
| 334 | 2024-01-25 | 95,728 | -35,000 | 0.00 | 2,536,489,037 | 403,015 | 4.210 | 2024-01-23 |
| 335 | 2024-01-24 | 130,728 | 83,000 | 0.01 | 2,536,489,037 | 535,985 | 4.100 | 2024-01-22 |
| 336 | 2024-01-23 | 47,728 | 13,000 | 0.00 | 2,536,489,037 | 199,503 | 4.180 | 2024-01-19 |
| 337 | 2024-01-22 | 34,728 | -22,000 | 0.00 | 2,536,489,037 | 150,720 | 4.340 | 2024-01-18 |
| 338 | 2024-01-19 | 56,728 | -2,000 | 0.00 | 2,536,489,037 | 238,258 | 4.200 | 2024-01-17 |
| 339 | 2024-01-11 | 58,728 | -5,000 | 0.00 | 2,536,489,037 | 258,403 | 4.400 | 2024-01-09 |
| 340 | 2024-01-09 | 63,728 | 9,000 | 0.00 | 2,536,489,037 | 282,315 | 4.430 | 2024-01-05 |
| 341 | 2024-01-08 | 54,728 | 19,000 | 0.00 | 2,536,489,037 | 249,012 | 4.550 | 2024-01-04 |
| 342 | 2024-01-05 | 35,728 | 21,000 | 0.00 | 2,536,489,037 | 162,205 | 4.540 | 2024-01-03 |
| 343 | 2023-12-20 | 14,728 | -190,000 | 0.00 | 2,536,489,037 | 61,416 | 4.170 | 2023-12-18 |
| 344 | 2023-12-15 | 204,728 | 1,000 | 0.01 | 2,536,489,037 | 853,716 | 4.170 | 2023-12-13 |
| 345 | 2023-12-12 | 203,728 | -13,000 | 0.01 | 2,536,489,037 | 855,658 | 4.200 | 2023-12-08 |
| 346 | 2023-12-11 | 216,728 | 11,000 | 0.01 | 2,536,489,037 | 916,759 | 4.230 | 2023-12-07 |
| 347 | 2023-12-08 | 205,728 | -19,000 | 0.01 | 2,536,489,037 | 868,172 | 4.220 | 2023-12-06 |
| 348 | 2023-12-05 | 224,728 | -16,000 | 0.01 | 2,536,489,037 | 943,858 | 4.200 | 2023-12-01 |
| 349 | 2023-12-01 | 240,728 | -10,000 | 0.01 | 2,536,489,037 | 1,003,836 | 4.170 | 2023-11-29 |
| 350 | 2023-11-27 | 250,728 | -9,000 | 0.01 | 2,536,489,037 | 1,058,072 | 4.220 | 2023-11-23 |
| 351 | 2023-11-24 | 259,728 | 12,000 | 0.01 | 2,536,489,037 | 1,085,663 | 4.180 | 2023-11-22 |
| 352 | 2023-11-22 | 247,728 | -105,000 | 0.01 | 2,536,489,037 | 1,025,594 | 4.140 | 2023-11-20 |
| 353 | 2023-11-21 | 352,728 | -8,000 | 0.01 | 2,536,489,037 | 1,428,548 | 4.050 | 2023-11-17 |
| 354 | 2023-11-17 | 360,728 | -101,000 | 0.01 | 2,536,489,037 | 1,471,770 | 4.080 | 2023-11-15 |
| 355 | 2023-11-15 | 461,728 | 31,000 | 0.02 | 2,536,489,037 | 1,782,270 | 3.860 | 2023-11-13 |
| 356 | 2023-11-10 | 430,728 | 222,000 | 0.02 | 2,536,489,037 | 1,679,839 | 3.900 | 2023-11-08 |
| 357 | 2023-11-09 | 208,728 | -31,000 | 0.01 | 2,536,489,037 | 845,348 | 4.050 | 2023-11-07 |
| 358 | 2023-11-08 | 239,728 | -38,000 | 0.01 | 2,536,489,037 | 999,666 | 4.170 | 2023-11-06 |
| 359 | 2023-11-06 | 277,728 | -59,000 | 0.01 | 2,536,489,037 | 1,144,239 | 4.120 | 2023-11-02 |
| 360 | 2023-11-03 | 336,728 | 42,000 | 0.01 | 2,536,489,037 | 1,373,850 | 4.080 | 2023-11-01 |
| 361 | 2023-11-02 | 294,728 | -68,000 | 0.01 | 2,536,489,037 | 1,196,596 | 4.060 | 2023-10-31 |
| 362 | 2023-11-01 | 362,728 | 2,000 | 0.01 | 2,536,489,037 | 1,483,558 | 4.090 | 2023-10-30 |
| 363 | 2023-10-31 | 360,728 | 7,000 | 0.01 | 2,536,489,037 | 1,468,163 | 4.070 | 2023-10-27 |
| 364 | 2023-10-30 | 353,728 | -32,000 | 0.01 | 2,536,489,037 | 1,425,524 | 4.030 | 2023-10-26 |
| 365 | 2023-10-27 | 385,728 | 24,000 | 0.02 | 2,536,489,037 | 1,566,056 | 4.060 | 2023-10-25 |
| 366 | 2023-10-26 | 361,728 | 26,000 | 0.01 | 2,536,489,037 | 1,483,085 | 4.100 | 2023-10-24 |
| 367 | 2023-10-25 | 335,728 | 42,000 | 0.01 | 2,536,489,037 | 1,366,413 | 4.070 | 2023-10-20 |
| 368 | 2023-10-19 | 293,728 | -30,000 | 0.01 | 2,536,489,037 | 1,216,034 | 4.140 | 2023-10-17 |
| 369 | 2023-10-18 | 323,728 | -146,000 | 0.01 | 2,536,489,037 | 1,356,420 | 4.190 | 2023-10-16 |
| 370 | 2023-10-17 | 469,728 | 40,000 | 0.02 | 2,536,489,037 | 1,944,674 | 4.140 | 2023-10-13 |
| 371 | 2023-10-16 | 429,728 | 115,000 | 0.02 | 2,536,489,037 | 1,796,263 | 4.180 | 2023-10-12 |
| 372 | 2023-10-13 | 314,728 | 58,000 | 0.01 | 2,536,489,037 | 1,353,330 | 4.300 | 2023-10-11 |
| 373 | 2023-10-09 | 256,728 | 2,000 | 0.01 | 2,536,489,037 | 1,085,959 | 4.230 | 2023-10-05 |
| 374 | 2023-10-06 | 254,728 | 12,000 | 0.01 | 2,536,489,037 | 1,092,783 | 4.290 | 2023-10-04 |
| 375 | 2023-10-05 | 242,728 | -24,000 | 0.01 | 2,536,489,037 | 1,055,867 | 4.350 | 2023-10-03 |
| 376 | 2023-10-04 | 266,728 | 76,000 | 0.01 | 2,536,489,037 | 1,176,270 | 4.410 | 2023-09-29 |
| 377 | 2023-09-27 | 190,728 | 15,000 | 0.01 | 2,536,489,037 | 856,369 | 4.490 | 2023-09-25 |
| 378 | 2023-09-25 | 175,728 | 27,000 | 0.01 | 2,536,489,037 | 785,504 | 4.470 | 2023-09-21 |
| 379 | 2023-09-22 | 148,728 | -26,000 | 0.01 | 2,536,489,037 | 663,327 | 4.460 | 2023-09-20 |
| 380 | 2023-09-21 | 174,728 | 125,200 | 0.01 | 2,536,489,037 | 765,309 | 4.380 | 2023-09-19 |
| 381 | 2023-09-20 | 49,528 | 1,000 | 0.00 | 2,536,489,037 | 202,074 | 4.080 | 2023-09-18 |
| 382 | 2023-09-18 | 48,528 | -22,000 | 0.00 | 2,536,489,037 | 200,906 | 4.140 | 2023-09-14 |
| 383 | 2023-09-14 | 70,528 | -15,000 | 0.00 | 2,536,489,037 | 297,628 | 4.220 | 2023-09-12 |
| 384 | 2023-09-13 | 85,528 | -21,000 | 0.00 | 2,536,489,037 | 357,507 | 4.180 | 2023-09-11 |
| 385 | 2023-09-12 | 106,528 | -1,000 | 0.00 | 2,536,489,037 | 433,569 | 4.070 | 2023-09-07 |
| 386 | 2023-09-11 | 107,528 | 102,800 | 0.00 | 2,536,489,037 | 441,940 | 4.110 | 2023-09-06 |
| 387 | 2023-08-31 | 4,728 | -119,800 | 0.00 | 2,536,489,037 | 19,999 | 4.230 | 2023-08-29 |
| 388 | 2023-08-21 | 124,528 | -12,000 | 0.00 | 2,536,489,037 | 486,904 | 3.910 | 2023-08-17 |
| 389 | 2023-08-18 | 136,528 | -9,000 | 0.01 | 2,536,489,037 | 532,459 | 3.900 | 2023-08-16 |
| 390 | 2023-08-16 | 145,528 | -16,000 | 0.01 | 2,536,489,037 | 583,567 | 4.010 | 2023-08-14 |
| 391 | 2023-08-14 | 161,528 | -19,000 | 0.01 | 2,536,489,037 | 665,495 | 4.120 | 2023-08-10 |
| 392 | 2023-08-10 | 180,528 | 56,000 | 0.01 | 2,536,489,037 | 740,165 | 4.100 | 2023-08-08 |
| 393 | 2023-08-09 | 124,528 | -1,000 | 0.00 | 2,536,489,037 | 518,036 | 4.160 | 2023-08-07 |
| 394 | 2023-08-08 | 125,528 | 7,000 | 0.00 | 2,536,489,037 | 527,218 | 4.200 | 2023-08-04 |
| 395 | 2023-08-07 | 118,528 | -16,000 | 0.00 | 2,536,489,037 | 493,076 | 4.160 | 2023-08-03 |
| 396 | 2023-07-13 | 134,528 | -26,000 | 0.01 | 2,535,939,037 | 536,767 | 3.990 | 2023-07-11 |
| 397 | 2023-07-07 | 160,528 | 24,000 | 0.01 | 2,535,939,037 | 650,138 | 4.050 | 2023-07-05 |
| 398 | 2023-07-06 | 136,528 | -44,000 | 0.01 | 2,535,939,037 | 558,400 | 4.090 | 2023-07-04 |
| 399 | 2023-07-05 | 180,528 | -1,000 | 0.01 | 2,535,939,037 | 731,138 | 4.050 | 2023-07-03 |
| 400 | 2023-07-03 | 181,528 | -2,000 | 0.01 | 2,535,939,037 | 704,329 | 3.880 | 2023-06-29 |
| 401 | 2023-06-30 | 183,528 | -21,000 | 0.01 | 2,535,939,037 | 726,771 | 3.960 | 2023-06-28 |
| 402 | 2023-06-28 | 204,528 | -9,000 | 0.01 | 2,535,939,037 | 789,478 | 3.860 | 2023-06-26 |
| 403 | 2023-06-27 | 213,528 | 79,000 | 0.01 | 2,535,939,037 | 787,918 | 3.690 | 2023-06-23 |
| 404 | 2023-06-26 | 134,528 | -158,000 | 0.01 | 2,535,939,037 | 547,529 | 4.070 | 2023-06-21 |
| 405 | 2023-06-21 | 292,528 | -8,000 | 0.01 | 2,535,939,037 | 1,216,916 | 4.160 | 2023-06-19 |
| 406 | 2023-06-20 | 300,528 | -7,000 | 0.01 | 2,535,939,037 | 1,262,218 | 4.200 | 2023-06-16 |
| 407 | 2023-06-19 | 307,528 | -122,000 | 0.01 | 2,535,939,037 | 1,310,069 | 4.260 | 2023-06-15 |
| 408 | 2023-06-15 | 429,528 | -29,000 | 0.02 | 2,535,939,037 | 1,756,770 | 4.090 | 2023-06-13 |
| 409 | 2023-06-14 | 458,528 | -11,000 | 0.02 | 2,535,939,037 | 1,857,038 | 4.050 | 2023-06-12 |
| 410 | 2023-06-13 | 469,528 | -3,000 | 0.02 | 2,535,939,037 | 1,906,284 | 4.060 | 2023-06-09 |
| 411 | 2023-06-09 | 472,528 | -7,000 | 0.02 | 2,535,939,037 | 1,918,464 | 4.060 | 2023-06-07 |
| 412 | 2023-06-08 | 479,528 | 121,000 | 0.02 | 2,535,939,037 | 1,908,521 | 3.980 | 2023-06-06 |
| 413 | 2023-06-07 | 358,528 | 71,000 | 0.01 | 2,535,939,037 | 1,444,868 | 4.030 | 2023-06-05 |
| 414 | 2023-06-06 | 287,528 | 19,000 | 0.01 | 2,535,939,037 | 1,259,373 | 4.380 | 2023-06-02 |
| 415 | 2023-06-05 | 268,528 | 39,000 | 0.01 | 2,535,939,037 | 1,141,244 | 4.250 | 2023-06-01 |
| 416 | 2023-06-02 | 229,528 | 4,000 | 0.01 | 2,535,939,037 | 980,085 | 4.270 | 2023-05-31 |
| 417 | 2023-06-01 | 225,528 | -2,000 | 0.01 | 2,535,939,037 | 983,302 | 4.360 | 2023-05-30 |
| 418 | 2023-05-31 | 227,528 | 42,000 | 0.01 | 2,535,939,037 | 1,014,775 | 4.460 | 2023-05-29 |
| 419 | 2023-05-30 | 185,528 | -112,800 | 0.01 | 2,535,939,037 | 823,744 | 4.440 | 2023-05-25 |
| 420 | 2023-05-29 | 298,328 | 4,000 | 0.01 | 2,535,939,037 | 1,354,409 | 4.540 | 2023-05-24 |
| 421 | 2023-05-25 | 294,328 | -37,000 | 0.01 | 2,535,939,037 | 1,359,795 | 4.620 | 2023-05-23 |
| 422 | 2023-05-24 | 331,328 | 3,000 | 0.01 | 2,535,939,037 | 1,530,735 | 4.620 | 2023-05-22 |
| 423 | 2023-05-23 | 328,328 | 10,000 | 0.01 | 2,535,939,037 | 1,507,026 | 4.590 | 2023-05-19 |
| 424 | 2023-05-22 | 318,328 | -58,000 | 0.01 | 2,535,939,037 | 1,489,775 | 4.680 | 2023-05-18 |
| 425 | 2023-05-19 | 376,328 | 2,000 | 0.01 | 2,535,939,037 | 1,783,795 | 4.740 | 2023-05-17 |
| 426 | 2023-05-18 | 374,328 | -50,000 | 0.01 | 2,535,939,037 | 1,819,234 | 4.860 | 2023-05-16 |
| 427 | 2023-05-17 | 424,328 | -69,000 | 0.02 | 2,535,939,037 | 2,057,991 | 4.850 | 2023-05-15 |
| 428 | 2023-05-16 | 493,328 | -3,000 | 0.02 | 2,535,939,037 | 2,303,842 | 4.670 | 2023-05-12 |
| 429 | 2023-05-12 | 496,328 | -23,000 | 0.02 | 2,535,939,037 | 2,362,521 | 4.760 | 2023-05-10 |
| 430 | 2023-05-11 | 519,328 | 190,000 | 0.02 | 2,535,939,037 | 2,466,808 | 4.750 | 2023-05-09 |
| 431 | 2023-05-10 | 329,328 | 53,000 | 0.01 | 2,535,939,037 | 1,613,707 | 4.900 | 2023-05-08 |
| 432 | 2023-05-09 | 276,328 | 50,000 | 0.01 | 2,535,939,037 | 1,340,191 | 4.850 | 2023-05-05 |
| 433 | 2023-05-05 | 226,328 | -39,000 | 0.01 | 2,535,939,037 | 1,097,691 | 4.850 | 2023-05-03 |
| 434 | 2023-05-04 | 265,328 | 62,000 | 0.01 | 2,535,939,037 | 1,265,615 | 4.770 | 2023-05-02 |
| 435 | 2023-04-28 | 203,328 | -3,000 | 0.01 | 2,535,939,037 | 927,176 | 4.560 | 2023-04-26 |
| 436 | 2023-04-27 | 206,328 | 201,000 | 0.01 | 2,535,939,037 | 922,286 | 4.470 | 2023-04-25 |
| 437 | 2023-04-26 | 5,328 | -8,000 | 0.00 | 2,535,939,037 | 23,976 | 4.500 | 2023-04-24 |
| 438 | 2023-04-25 | 13,328 | -242,000 | 0.00 | 2,535,939,037 | 58,910 | 4.420 | 2023-04-21 |
| 439 | 2023-04-24 | 255,328 | 255,328 | 0.01 | 2,535,939,037 | 1,136,210 | 4.450 | 2023-04-20 |
Copyright & disclaimer, Privacy policy