Meadville Holdings (BVI) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03313  2007-02-02  2010-04-12  2010-04-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2010-04-20 3.160 2010-04-16
2 2010-04-19 3.160 2010-04-15
3 2010-04-13 0 -1,000 0.00 1,964,000,000 0 3.170 2010-04-09
4 2010-04-12 1,000 -2,000 0.00 1,964,000,000 3,150 3.150 2010-04-08
5 2010-04-09 3,000 -6,000 0.00 1,964,000,000 9,420 3.140 2010-04-07
6 2010-03-29 9,000 -3,000 0.00 1,964,000,000 28,170 3.130 2010-03-25
7 2010-03-18 12,000 -1,000 0.00 1,964,000,000 36,960 3.080 2010-03-16
8 2010-03-15 13,000 -1,000 0.00 1,964,000,000 40,820 3.140 2010-03-11
9 2010-02-05 14,000 -4,000 0.00 1,964,000,000 44,660 3.190 2010-02-03
10 2010-02-01 18,000 -1,000 0.00 1,964,000,000 54,000 3.000 2010-01-28
11 2010-01-11 19,000 -1,000 0.00 1,964,000,000 57,570 3.030 2010-01-07
12 2010-01-04 20,000 -1,000 0.00 1,964,000,000 60,800 3.040 2009-12-29
13 2009-12-30 21,000 1,000 0.00 1,964,000,000 63,840 3.040 2009-12-28
14 2009-12-22 20,000 -3,000 0.00 1,964,000,000 60,000 3.000 2009-12-18
15 2009-12-14 23,000 -4,000 0.00 1,964,000,000 69,000 3.000 2009-12-10
16 2009-12-11 27,000 -1,000 0.00 1,964,000,000 81,000 3.000 2009-12-09
17 2009-12-03 28,000 -1,000 0.00 1,964,000,000 83,440 2.980 2009-12-01
18 2009-12-01 29,000 4,000 0.00 1,964,000,000 82,360 2.840 2009-11-27
19 2009-11-25 25,000 -1,000 0.00 1,964,000,000 71,750 2.870 2009-11-23
20 2009-11-24 26,000 -10,000 0.00 1,964,000,000 74,620 2.870 2009-11-20
21 2009-11-20 36,000 -1,000 0.00 1,964,000,000 106,560 2.960 2009-11-18
22 2009-11-19 37,000 -24,000 0.00 1,964,000,000 112,850 3.050 2009-11-17
23 2009-11-03 61,000 39,000 0.00 1,964,000,000 131,150 2.150 2009-10-30
24 2009-10-30 22,000 -1,000 0.00 1,964,000,000 61,380 2.790 2009-10-28
25 2009-10-28 23,000 -1,000 0.00 1,964,000,000 61,640 2.680 2009-10-23
26 2009-10-09 24,000 -2,000 0.00 1,964,000,000 56,160 2.340 2009-10-07
27 2009-10-08 26,000 -1,000 0.00 1,964,000,000 58,760 2.260 2009-10-06
28 2009-09-23 27,000 1,000 0.00 1,964,000,000 55,080 2.040 2009-09-21
29 2009-07-20 26,000 -10,000 0.00 1,964,000,000 39,000 1.500 2009-07-16
30 2009-07-17 36,000 10,000 0.00 1,964,000,000 54,720 1.520 2009-07-15
31 2009-07-03 26,000 -1,000 0.00 1,964,000,000 40,820 1.570 2009-06-30
32 2009-06-19 27,000 -30,000 0.00 1,964,000,000 41,040 1.520 2009-06-17
33 2009-06-16 57,000 30,000 0.00 1,964,000,000 95,190 1.670 2009-06-12
34 2009-06-10 27,000 -30,000 0.00 1,964,000,000 43,200 1.600 2009-06-08
35 2009-06-05 57,000 20,000 0.00 1,964,000,000 84,930 1.490 2009-06-03
36 2009-06-03 37,000 -100,000 0.00 1,964,000,000 45,140 1.220 2009-06-01
37 2009-05-26 137,000 110,000 0.01 1,964,000,000 168,510 1.230 2009-05-22
38 2008-12-05 27,000 -3,000 0.00 1,964,000,000 23,760 0.880 2008-12-03
39 2008-12-04 30,000 3,000 0.00 1,964,000,000 26,100 0.870 2008-12-02
40 2008-09-23 27,000 -1,000 0.00 1,988,410,000 46,440 1.720 2008-09-19
41 2008-09-19 28,000 -1,000 0.00 1,988,410,000 48,160 1.720 2008-09-17
42 2008-06-18 29,000 -1,000 0.00 2,000,000,000 59,450 2.050 2008-06-16
43 2008-03-25 30,000 -3,000 0.00 2,000,000,000 53,400 1.780 2008-03-19
44 2008-03-20 33,000 3,000 0.00 2,000,000,000 62,370 1.890 2008-03-18
45 2008-01-22 30,000 -1,000 0.00 2,000,000,000 59,700 1.990 2008-01-18
46 2008-01-14 31,000 -2,000 0.00 2,000,000,000 67,890 2.190 2008-01-10
47 2008-01-11 33,000 -8,000 0.00 2,000,000,000 72,270 2.190 2008-01-09
48 2008-01-08 41,000 -12,000 0.00 2,000,000,000 90,610 2.210 2008-01-04
49 2008-01-03 53,000 -1,000 0.00 2,000,000,000 112,890 2.130 2007-12-28
50 2007-12-12 54,000 -1,000 0.00 2,000,000,000 115,020 2.130 2007-12-10
51 2007-11-28 55,000 -1,000 0.00 2,000,000,000 120,450 2.190 2007-11-26
52 2007-11-27 56,000 -1,000 0.00 2,000,000,000 123,200 2.200 2007-11-23
53 2007-11-23 57,000 -22,000 0.00 2,000,000,000 127,110 2.230 2007-11-21
54 2007-11-22 79,000 -21,000 0.00 2,000,000,000 171,430 2.170 2007-11-20
55 2007-11-21 100,000 -51,000 0.01 2,000,000,000 219,000 2.190 2007-11-19
56 2007-11-12 151,000 39,000 0.01 2,000,000,000 329,180 2.180 2007-11-08
57 2007-11-09 112,000 -11,000 0.01 2,000,000,000 246,400 2.200 2007-11-07
58 2007-11-08 123,000 -1,000 0.01 2,000,000,000 250,920 2.040 2007-11-06
59 2007-10-18 124,000 -2,000 0.01 2,000,000,000 231,880 1.870 2007-10-16
60 2007-10-12 126,000 -1,000 0.01 2,000,000,000 246,960 1.960 2007-10-10
61 2007-10-11 127,000 -20,000 0.01 2,000,000,000 246,380 1.940 2007-10-09
62 2007-10-10 147,000 -30,000 0.01 2,000,000,000 279,300 1.900 2007-10-08
63 2007-10-05 177,000 -1,000 0.01 2,000,000,000 327,450 1.850 2007-10-03
64 2007-09-25 178,000 -1,000 0.01 2,000,000,000 341,760 1.920 2007-09-21
65 2007-09-24 179,000 1,000 0.01 2,000,000,000 345,470 1.930 2007-09-20
66 2007-09-12 178,000 -30,000 0.01 2,000,000,000 338,200 1.900 2007-09-10
67 2007-09-05 208,000 -36,000 0.01 2,000,000,000 407,680 1.960 2007-09-03
68 2007-08-30 244,000 -10,000 0.01 2,000,000,000 502,640 2.060 2007-08-28
69 2007-08-29 254,000 1,000 0.01 2,000,000,000 528,320 2.080 2007-08-27
70 2007-08-21 253,000 -10,000 0.01 2,000,000,000 452,870 1.790 2007-08-17
71 2007-08-15 263,000 -1,000 0.01 2,000,000,000 497,070 1.890 2007-08-13
72 2007-08-10 264,000 50,000 0.01 2,000,000,000 506,880 1.920 2007-08-08
73 2007-08-07 214,000 -10,000 0.01 2,000,000,000 413,020 1.930 2007-08-03
74 2007-08-06 224,000 -4,000 0.01 2,000,000,000 432,320 1.930 2007-08-02
75 2007-08-01 228,000 -50,000 0.01 2,000,000,000 453,720 1.990 2007-07-30
76 2007-07-26 278,000 -1,000 0.01 2,000,000,000 578,240 2.080 2007-07-24
77 2007-07-24 279,000 80,000 0.01 2,000,000,000 588,690 2.110 2007-07-20
78 2007-07-23 199,000 40,000 0.01 2,000,000,000 411,930 2.070 2007-07-19
79 2007-07-12 159,000 -1,000 0.01 2,000,000,000 341,850 2.150 2007-07-10
80 2007-07-11 160,000 -1,000 0.01 2,000,000,000 356,800 2.230 2007-07-09
81 2007-07-10 161,000 -1,000 0.01 2,000,000,000 344,540 2.140 2007-07-06
82 2007-07-09 162,000 -7,000 0.01 2,000,000,000 343,440 2.120 2007-07-05
83 2007-07-06 169,000 -11,000 0.01 2,000,000,000 363,350 2.150 2007-07-04
84 2007-07-05 180,000 -2,000 0.01 2,000,000,000 367,200 2.040 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top