Enterprise Development Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.740 | 2025-11-10 | |||||
| 3 | 2019-03-07 | 2,500 | -4,400 | 0.01 | 26,325,449 | 30,000 | 12.00 | 2019-03-05 |
| 4 | 2019-03-06 | 6,900 | 4,400 | 0.03 | 26,325,449 | 77,280 | 11.20 | 2019-03-04 |
| 5 | 2017-05-31 | 2,500 | -40 | 0.01 | 25,075,449 | 72,500 | 29.00 | 2017-05-26 |
| 6 | 2017-05-19 | 2,540 | -2,000 | 0.01 | 25,075,449 | 82,804 | 32.60 | 2017-05-17 |
| 7 | 2017-05-17 | 4,540 | 2,000 | 0.02 | 25,075,449 | 118,948 | 26.20 | 2017-05-15 |
| 8 | 2017-05-15 | 2,540 | -600 | 0.01 | 25,075,449 | 78,740 | 31.00 | 2017-05-11 |
| 9 | 2017-05-12 | 3,140 | 600 | 0.01 | 25,075,449 | 102,992 | 32.80 | 2017-05-10 |
| 10 | 2017-05-02 | 2,540 | -1,500 | 0.01 | 25,075,449 | 91,440 | 36.00 | 2017-04-27 |
| 11 | 2017-04-28 | 4,040 | -2,500 | 0.02 | 25,075,449 | 121,200 | 30.00 | 2017-04-26 |
| 12 | 2017-02-24 | 6,540 | -9,400 | 0.03 | 25,075,449 | 136,032 | 20.80 | 2017-02-22 |
| 13 | 2017-02-23 | 15,940 | -600 | 0.06 | 25,075,449 | 337,928 | 21.20 | 2017-02-21 |
| 14 | 2017-02-22 | 16,540 | 10,000 | 0.07 | 25,075,449 | 373,804 | 22.60 | 2017-02-20 |
| 15 | 2016-09-13 | 6,540 | -8,000 | 0.03 | 20,896,249 | 54,282 | 8.300 | 2016-09-09 |
| 16 | 2016-09-06 | 14,540 | 8,000 | 0.07 | 20,896,249 | 129,406 | 8.900 | 2016-09-02 |
| 17 | 2016-08-29 | 6,540 | -1,000 | 0.03 | 20,896,249 | 56,898 | 8.700 | 2016-08-25 |
| 18 | 2016-05-27 | 7,540 | -1,500 | 0.04 | 20,896,249 | 107,068 | 14.20 | 2016-05-25 |
| 19 | 2016-05-26 | 9,040 | 1,500 | 0.04 | 20,896,249 | 122,944 | 13.60 | 2016-05-24 |
| 20 | 2016-05-09 | 7,540 | -2,000 | 0.04 | 20,896,249 | 110,084 | 14.60 | 2016-05-05 |
| 21 | 2016-04-12 | 9,540 | 2,000 | 0.05 | 17,413,549 | 127,836 | 13.40 | 2016-04-08 |
| 22 | 2016-04-11 | 7,540 | 40 | 0.04 | 17,413,549 | 104,052 | 13.80 | 2016-04-07 |
| 23 | 2016-03-16 | 7,500 | -2,900 | 0.04 | 17,413,549 | 121,500 | 16.20 | 2016-03-14 |
| 24 | 2016-03-15 | 10,400 | 4,000 | 0.06 | 17,413,549 | 166,400 | 16.00 | 2016-03-11 |
| 25 | 2016-02-11 | 6,400 | -1,500 | 0.04 | 17,413,549 | 106,240 | 16.60 | 2016-02-04 |
| 26 | 2016-02-02 | 7,900 | 1,500 | 0.05 | 17,413,549 | 113,760 | 14.40 | 2016-01-29 |
| 27 | 2015-12-18 | 6,400 | -5,600 | 0.04 | 14,511,299 | 136,960 | 21.40 | 2015-12-16 |
| 28 | 2015-08-28 | 12,000 | -1,500 | 0.08 | 14,511,299 | 331,200 | 27.60 | 2015-08-26 |
| 29 | 2015-07-03 | 13,500 | -1,500 | 0.09 | 14,511,299 | 607,500 | 45.00 | 2015-06-30 |
| 30 | 2015-07-02 | 15,000 | -1,470 | 0.10 | 14,511,299 | 660,000 | 44.00 | 2015-06-29 |
| 31 | 2015-06-30 | 16,470 | -2,500 | 0.11 | 14,511,299 | 807,030 | 49.00 | 2015-06-26 |
| 32 | 2015-06-29 | 18,970 | -250 | 0.13 | 14,511,299 | 967,470 | 51.00 | 2015-06-25 |
| 33 | 2015-06-26 | 19,220 | 250 | 0.13 | 14,511,299 | 999,440 | 52.00 | 2015-06-24 |
| 34 | 2015-06-25 | 18,970 | -1,000 | 0.13 | 14,511,299 | 986,440 | 52.00 | 2015-06-23 |
| 35 | 2015-06-24 | 19,970 | 1,000 | 0.14 | 14,511,299 | 1,038,440 | 52.00 | 2015-06-22 |
| 36 | 2015-06-23 | 18,970 | 2,500 | 0.13 | 14,511,299 | 1,024,380 | 54.00 | 2015-06-19 |
| 37 | 2015-06-22 | 16,470 | -2,500 | 0.11 | 14,511,299 | 905,850 | 55.00 | 2015-06-18 |
| 38 | 2015-06-18 | 18,970 | 1,470 | 0.13 | 14,511,299 | 986,440 | 52.00 | 2015-06-16 |
| 39 | 2015-06-17 | 17,500 | 2,500 | 0.12 | 14,511,299 | 910,000 | 52.00 | 2015-06-15 |
| 40 | 2015-06-11 | 15,000 | -10,500 | 0.12 | 12,092,799 | 795,000 | 53.00 | 2015-06-09 |
| 41 | 2015-06-10 | 25,500 | 2,500 | 0.21 | 12,092,799 | 1,453,500 | 57.00 | 2015-06-08 |
| 42 | 2015-06-09 | 23,000 | 2,500 | 0.19 | 12,092,799 | 1,357,000 | 59.00 | 2015-06-05 |
| 43 | 2015-06-08 | 20,500 | -2,000 | 0.17 | 12,092,799 | 1,250,500 | 61.00 | 2015-06-04 |
| 44 | 2015-06-05 | 22,500 | 2,600 | 0.19 | 12,092,799 | 1,260,000 | 56.00 | 2015-06-03 |
| 45 | 2015-06-04 | 19,900 | 1,000 | 0.16 | 12,092,799 | 1,134,300 | 57.00 | 2015-06-02 |
| 46 | 2015-06-03 | 18,900 | 2,700 | 0.16 | 12,092,799 | 1,115,100 | 59.00 | 2015-06-01 |
| 47 | 2015-06-02 | 16,200 | 11,200 | 0.13 | 12,092,799 | 1,004,400 | 62.00 | 2015-05-29 |
| 48 | 2015-06-01 | 5,000 | 1,000 | 0.04 | 12,092,799 | 310,000 | 62.00 | 2015-05-28 |
| 49 | 2015-05-28 | 4,000 | -1,180 | 0.03 | 12,092,799 | 264,000 | 66.00 | 2015-05-26 |
| 50 | 2015-05-27 | 5,180 | 160 | 0.04 | 12,092,799 | 295,260 | 57.00 | 2015-05-22 |
| 51 | 2015-05-18 | 5,020 | -2,500 | 0.04 | 12,092,799 | 286,140 | 57.00 | 2015-05-14 |
| 52 | 2015-05-15 | 7,520 | 6,520 | 0.06 | 12,092,799 | 413,600 | 55.00 | 2015-05-13 |
| 53 | 2015-05-11 | 1,000 | 500 | 0.01 | 10,554,338 | 55,000 | 55.00 | 2015-05-07 |
| 54 | 2015-05-08 | 500 | -500 | 0.00 | 10,554,338 | 30,000 | 60.00 | 2015-05-06 |
| 55 | 2015-05-07 | 1,000 | -950 | 0.01 | 10,554,338 | 62,000 | 62.00 | 2015-05-05 |
| 56 | 2015-05-04 | 1,950 | -300 | 0.02 | 10,554,338 | 134,550 | 69.00 | 2015-04-29 |
| 57 | 2015-04-28 | 2,250 | -1,950 | 0.02 | 10,554,338 | 157,500 | 70.00 | 2015-04-24 |
| 58 | 2015-04-22 | 4,200 | -1,000 | 0.04 | 10,554,338 | 264,600 | 63.00 | 2015-04-20 |
| 59 | 2015-04-21 | 5,200 | 500 | 0.05 | 10,554,338 | 296,400 | 57.00 | 2015-04-17 |
| 60 | 2015-04-20 | 4,700 | 100 | 0.04 | 10,554,338 | 263,200 | 56.00 | 2015-04-16 |
| 61 | 2015-04-17 | 4,600 | -1,500 | 0.04 | 10,554,338 | 266,800 | 58.00 | 2015-04-15 |
| 62 | 2015-04-16 | 6,100 | 1,500 | 0.06 | 10,554,338 | 303,780 | 49.80 | 2015-04-14 |
| 63 | 2015-03-25 | 4,600 | 1,700 | 0.04 | 10,554,338 | 225,400 | 49.00 | 2015-03-23 |
| 64 | 2015-03-24 | 2,900 | -2,000 | 0.03 | 10,554,338 | 121,800 | 42.00 | 2015-03-20 |
| 65 | 2015-03-23 | 4,900 | 400 | 0.05 | 10,554,338 | 184,240 | 37.60 | 2015-03-19 |
| 66 | 2015-03-17 | 4,500 | 500 | 0.04 | 10,554,338 | 184,500 | 41.00 | 2015-03-13 |
| 67 | 2015-03-16 | 4,000 | 1,500 | 0.04 | 10,554,338 | 169,600 | 42.40 | 2015-03-12 |
| 68 | 2015-03-13 | 2,500 | -2,000 | 0.02 | 10,554,338 | 110,000 | 44.00 | 2015-03-11 |
| 69 | 2015-03-12 | 4,500 | 1,500 | 0.04 | 10,554,338 | 171,900 | 38.20 | 2015-03-10 |
| 70 | 2015-03-11 | 3,000 | -2,750 | 0.03 | 10,554,338 | 126,000 | 42.00 | 2015-03-09 |
| 71 | 2015-03-05 | 5,750 | 1,000 | 0.05 | 10,554,338 | 164,450 | 28.60 | 2015-03-03 |
| 72 | 2015-02-23 | 4,750 | -750 | 0.05 | 10,554,338 | 145,350 | 30.60 | 2015-02-16 |
| 73 | 2015-02-12 | 5,500 | 750 | 0.05 | 10,554,338 | 159,500 | 29.00 | 2015-02-10 |
| 74 | 2015-02-09 | 4,750 | 1,000 | 0.05 | 10,554,338 | 123,500 | 26.00 | 2015-02-05 |
| 75 | 2015-02-04 | 3,750 | 500 | 0.04 | 10,554,338 | 125,250 | 33.40 | 2015-02-02 |
| 76 | 2015-02-03 | 3,250 | 500 | 0.03 | 10,554,338 | 114,400 | 35.20 | 2015-01-30 |
| 77 | 2015-01-28 | 2,750 | 500 | 0.03 | 10,554,338 | 105,600 | 38.40 | 2015-01-26 |
| 78 | 2015-01-26 | 2,250 | 500 | 0.02 | 10,554,338 | 90,450 | 40.20 | 2015-01-22 |
| 79 | 2015-01-16 | 1,750 | 250 | 0.02 | 10,554,338 | 77,000 | 44.00 | 2015-01-14 |
| 80 | 2015-01-13 | 1,500 | -1,500 | 0.01 | 10,554,338 | 72,000 | 48.00 | 2015-01-09 |
| 81 | 2015-01-12 | 3,000 | 1,500 | 0.03 | 10,554,338 | 148,200 | 49.40 | 2015-01-08 |
| 82 | 2014-12-29 | 1,500 | -1,500 | 0.01 | 10,554,338 | 62,400 | 41.60 | 2014-12-22 |
| 83 | 2014-12-11 | 3,000 | -200 | 0.03 | 8,804,338 | 133,800 | 44.60 | 2014-12-09 |
| 84 | 2014-12-10 | 3,200 | -1,950 | 0.04 | 8,804,338 | 160,000 | 50.00 | 2014-12-08 |
| 85 | 2014-12-09 | 5,150 | -700 | 0.06 | 8,804,338 | 278,100 | 54.00 | 2014-12-05 |
| 86 | 2014-12-04 | 5,850 | 500 | 0.07 | 8,804,338 | 327,600 | 56.00 | 2014-12-02 |
| 87 | 2014-11-21 | 5,350 | 500 | 0.06 | 8,804,338 | 321,000 | 60.00 | 2014-11-19 |
| 88 | 2014-11-17 | 4,850 | 500 | 0.06 | 8,804,338 | 300,700 | 62.00 | 2014-11-13 |
| 89 | 2014-10-23 | 4,350 | -500 | 0.05 | 8,804,338 | 243,600 | 56.00 | 2014-10-21 |
| 90 | 2014-10-22 | 4,850 | 500 | 0.06 | 8,804,338 | 271,600 | 56.00 | 2014-10-20 |
| 91 | 2014-10-15 | 4,350 | -750 | 0.05 | 8,804,338 | 287,100 | 66.00 | 2014-10-13 |
| 92 | 2014-10-14 | 5,100 | 750 | 0.06 | 8,804,338 | 331,500 | 65.00 | 2014-10-10 |
| 93 | 2014-10-13 | 4,350 | -750 | 0.05 | 8,804,338 | 295,800 | 68.00 | 2014-10-09 |
| 94 | 2014-10-10 | 5,100 | 350 | 0.06 | 8,804,338 | 331,500 | 65.00 | 2014-10-08 |
| 95 | 2014-10-09 | 4,750 | 400 | 0.05 | 8,804,338 | 323,000 | 68.00 | 2014-10-07 |
| 96 | 2014-10-08 | 4,350 | 500 | 0.05 | 8,804,338 | 295,800 | 68.00 | 2014-10-06 |
| 97 | 2014-10-07 | 3,850 | 2,200 | 0.04 | 8,804,338 | 277,200 | 72.00 | 2014-10-03 |
| 98 | 2014-10-06 | 1,650 | -500 | 0.02 | 8,804,338 | 117,150 | 71.00 | 2014-09-30 |
| 99 | 2014-10-03 | 2,150 | 250 | 0.02 | 8,804,338 | 146,200 | 68.00 | 2014-09-29 |
| 100 | 2014-09-29 | 1,900 | -1,200 | 0.02 | 8,804,338 | 163,400 | 86.00 | 2014-09-25 |
| 101 | 2014-09-23 | 3,100 | 300 | 0.04 | 7,336,948 | 279,000 | 90.00 | 2014-09-19 |
| 102 | 2014-09-18 | 2,800 | 900 | 0.04 | 7,336,948 | 212,800 | 76.00 | 2014-09-16 |
| 103 | 2014-09-17 | 1,900 | -250 | 0.03 | 7,336,948 | 152,000 | 80.00 | 2014-09-15 |
| 104 | 2014-09-12 | 2,150 | 900 | 0.03 | 7,336,948 | 129,000 | 60.00 | 2014-09-10 |
| 105 | 2014-09-10 | 1,250 | 750 | 0.02 | 7,336,948 | 72,500 | 58.00 | 2014-09-05 |
| 106 | 2014-09-01 | 500 | -750 | 0.01 | 7,336,948 | 28,500 | 57.00 | 2014-08-28 |
| 107 | 2014-08-29 | 1,250 | 750 | 0.02 | 7,336,948 | 71,250 | 57.00 | 2014-08-27 |
| 108 | 2014-08-26 | 500 | -750 | 0.01 | 7,336,948 | 28,500 | 57.00 | 2014-08-22 |
| 109 | 2014-08-22 | 1,250 | -150 | 0.02 | 7,336,948 | 70,000 | 56.00 | 2014-08-20 |
| 110 | 2014-08-20 | 1,400 | -350 | 0.02 | 7,336,948 | 78,400 | 56.00 | 2014-08-18 |
| 111 | 2014-08-19 | 1,750 | -500 | 0.02 | 7,336,948 | 98,000 | 56.00 | 2014-08-15 |
| 112 | 2014-08-18 | 2,250 | 1,750 | 0.03 | 7,336,948 | 123,750 | 55.00 | 2014-08-14 |
| 113 | 2014-08-07 | 500 | -800 | 0.01 | 7,336,948 | 33,000 | 66.00 | 2014-08-05 |
| 114 | 2014-08-06 | 1,300 | -1,000 | 0.02 | 7,336,948 | 84,500 | 65.00 | 2014-08-04 |
| 115 | 2014-08-04 | 2,300 | -500 | 0.03 | 7,336,948 | 128,800 | 56.00 | 2014-07-31 |
| 116 | 2014-08-01 | 2,800 | 300 | 0.04 | 7,336,948 | 159,600 | 57.00 | 2014-07-30 |
| 117 | 2014-07-31 | 2,500 | 1,000 | 0.03 | 7,336,948 | 142,500 | 57.00 | 2014-07-29 |
| 118 | 2014-07-30 | 1,500 | -1,020 | 0.02 | 7,336,948 | 85,500 | 57.00 | 2014-07-28 |
| 119 | 2014-07-23 | 2,520 | 600 | 0.03 | 7,336,948 | 146,160 | 58.00 | 2014-07-21 |
| 120 | 2014-07-22 | 1,920 | -380 | 0.03 | 7,336,948 | 111,360 | 58.00 | 2014-07-18 |
| 121 | 2014-07-21 | 2,300 | 1,000 | 0.03 | 7,336,948 | 133,400 | 58.00 | 2014-07-17 |
| 122 | 2014-07-18 | 1,300 | -5,870 | 0.02 | 7,336,948 | 71,500 | 55.00 | 2014-07-16 |
| 123 | 2014-07-17 | 7,170 | 2,000 | 0.10 | 7,336,948 | 473,220 | 66.00 | 2014-07-15 |
| 124 | 2014-07-16 | 5,170 | -500 | 0.07 | 7,336,948 | 346,390 | 67.00 | 2014-07-14 |
| 125 | 2014-07-15 | 5,670 | -500 | 0.08 | 7,336,948 | 379,890 | 67.00 | 2014-07-11 |
| 126 | 2014-07-14 | 6,170 | 1,000 | 0.08 | 7,336,948 | 401,050 | 65.00 | 2014-07-10 |
| 127 | 2014-07-11 | 5,170 | 10 | 0.07 | 7,336,948 | 330,880 | 64.00 | 2014-07-09 |
| 128 | 2014-07-10 | 5,160 | -3,000 | 0.07 | 7,336,948 | 335,400 | 65.00 | 2014-07-08 |
| 129 | 2014-07-09 | 8,160 | 3,000 | 0.11 | 7,336,948 | 546,720 | 67.00 | 2014-07-07 |
| 130 | 2014-07-08 | 5,160 | -2,920 | 0.07 | 7,336,948 | 387,000 | 75.00 | 2014-07-04 |
| 131 | 2014-07-07 | 8,080 | 6,800 | 0.11 | 7,336,948 | 565,600 | 70.00 | 2014-07-03 |
| 132 | 2014-07-04 | 1,280 | 260 | 0.02 | 7,336,948 | 85,760 | 67.00 | 2014-07-02 |
| 133 | 2014-06-27 | 1,020 | -1,000 | 0.01 | 7,336,948 | 72,420 | 71.00 | 2014-06-25 |
| 134 | 2014-06-26 | 2,020 | 1,000 | 0.03 | 7,336,948 | 151,500 | 75.00 | 2014-06-24 |
| 135 | 2014-06-24 | 1,020 | -500 | 0.01 | 7,336,948 | 114,240 | 112.0 | 2014-06-20 |
| 136 | 2014-06-23 | 1,520 | 1,520 | 0.02 | 7,336,948 | 179,360 | 118.0 | 2014-06-19 |
| 137 | 2014-05-19 | 0 | -1,680 | 0.00 | 7,336,948 | 0 | 140.0 | 2014-05-15 |
| 138 | 2014-05-16 | 1,680 | 1,680 | 0.02 | 7,336,948 | 238,560 | 142.0 | 2014-05-14 |
| 139 | 2014-05-15 | 0 | -470 | 0.00 | 7,336,948 | 0 | 140.0 | 2014-05-13 |
| 140 | 2014-05-14 | 470 | -1,050 | 0.01 | 7,336,948 | 63,920 | 136.0 | 2014-05-12 |
| 141 | 2014-05-13 | 1,520 | 1,520 | 0.02 | 7,336,948 | 212,800 | 140.0 | 2014-05-09 |
| 142 | 2014-05-09 | 0 | -2,500 | 0.00 | 7,336,948 | 0 | 142.0 | 2014-05-07 |
| 143 | 2014-05-08 | 2,500 | 2,500 | 0.03 | 7,336,948 | 355,000 | 142.0 | 2014-05-05 |
| 144 | 2014-04-01 | 0 | -510 | 0.00 | 7,336,948 | 0 | 186.0 | 2014-03-28 |
| 145 | 2014-03-31 | 510 | 10 | 0.01 | 7,336,948 | 91,800 | 180.0 | 2014-03-27 |
| 146 | 2014-03-25 | 500 | 500 | 0.01 | 7,336,948 | 105,000 | 210.0 | 2014-03-21 |
| 147 | 2014-03-14 | 0 | -500 | 0.00 | 7,336,948 | 0 | 196.0 | 2014-03-12 |
| 148 | 2014-03-13 | 500 | 500 | 0.01 | 7,336,948 | 95,000 | 190.0 | 2014-03-11 |
| 149 | 2014-02-26 | 0 | -1,000 | 0.00 | 7,336,948 | 0 | 240.0 | 2014-02-24 |
| 150 | 2014-02-25 | 1,000 | 1,000 | 0.01 | 7,336,948 | 238,000 | 238.0 | 2014-02-21 |
| 151 | 2014-02-18 | 0 | -970 | 0.00 | 7,336,948 | 0 | 192.0 | 2014-02-14 |
| 152 | 2014-02-17 | 970 | 590 | 0.01 | 7,336,948 | 186,240 | 192.0 | 2014-02-13 |
| 153 | 2014-02-14 | 380 | 30 | 0.01 | 7,336,948 | 72,200 | 190.0 | 2014-02-12 |
| 154 | 2014-02-12 | 350 | 100 | 0.00 | 7,336,948 | 65,100 | 186.0 | 2014-02-10 |
| 155 | 2014-02-11 | 250 | -1,650 | 0.00 | 7,336,948 | 42,500 | 170.0 | 2014-02-07 |
| 156 | 2014-02-10 | 1,900 | 1,900 | 0.03 | 7,336,948 | 311,600 | 164.0 | 2014-02-06 |
| 157 | 2014-01-17 | 0 | -600 | 0.00 | 7,336,948 | 0 | 156.0 | 2014-01-15 |
| 158 | 2014-01-16 | 600 | 600 | 0.01 | 7,336,948 | 94,800 | 158.0 | 2014-01-14 |
| 159 | 2014-01-15 | 0 | -1,130 | 0.00 | 7,336,948 | 0 | 160.0 | 2014-01-13 |
| 160 | 2014-01-14 | 1,130 | 1,130 | 0.02 | 7,336,948 | 180,800 | 160.0 | 2014-01-10 |
| 161 | 2014-01-13 | 0 | -1,000 | 0.00 | 7,336,948 | 0 | 160.0 | 2014-01-09 |
| 162 | 2014-01-08 | 1,000 | 500 | 0.01 | 7,336,948 | 160,000 | 160.0 | 2014-01-06 |
| 163 | 2014-01-07 | 500 | 500 | 0.01 | 7,336,948 | 83,000 | 166.0 | 2014-01-03 |
| 164 | 2013-11-04 | 0 | -1,780 | 0.00 | 7,336,948 | 0 | 164.0 | 2013-10-31 |
| 165 | 2013-11-01 | 1,780 | 1,780 | 0.02 | 7,336,948 | 263,440 | 148.0 | 2013-10-30 |
| 166 | 2013-10-30 | 0 | -700 | 0.00 | 7,336,948 | 0 | 142.0 | 2013-10-28 |
| 167 | 2013-10-28 | 700 | -1,860 | 0.01 | 7,336,948 | 103,600 | 148.0 | 2013-10-24 |
| 168 | 2013-10-22 | 2,560 | 2,560 | 0.03 | 7,336,948 | 363,520 | 142.0 | 2013-10-18 |
| 169 | 2013-10-17 | 0 | -740 | 0.00 | 7,336,948 | 0 | 142.0 | 2013-10-15 |
| 170 | 2013-10-16 | 740 | 740 | 0.01 | 7,336,948 | 100,640 | 136.0 | 2013-10-11 |
| 171 | 2013-05-30 | 0 | -790 | 0.00 | 7,336,948 | 0 | 104.0 | 2013-05-28 |
| 172 | 2013-05-29 | 790 | -370 | 0.01 | 7,336,948 | 75,840 | 96.00 | 2013-05-27 |
| 173 | 2013-05-28 | 1,160 | 30 | 0.02 | 7,336,948 | 109,040 | 94.00 | 2013-05-24 |
| 174 | 2013-05-27 | 1,130 | 1,130 | 0.02 | 7,336,948 | 109,610 | 97.00 | 2013-05-23 |
| 175 | 2013-05-24 | 0 | -1,330 | 0.00 | 7,336,948 | 0 | 102.0 | 2013-05-22 |
| 176 | 2013-05-23 | 1,330 | 1,330 | 0.02 | 7,336,948 | 159,600 | 120.0 | 2013-05-21 |
| 177 | 2013-01-31 | 0 | -900 | 0.00 | 7,336,948 | 0 | 59.00 | 2013-01-29 |
| 178 | 2012-03-01 | 900 | -10 | 0.02 | 4,030,790 | 72,000 | 80.00 | 2012-02-28 |
| 179 | 2011-08-31 | 910 | -240 | 0.02 | 4,030,790 | 64,610 | 71.00 | 2011-08-29 |
| 180 | 2011-08-22 | 1,150 | -550 | 0.03 | 4,030,790 | 90,850 | 79.00 | 2011-08-18 |
| 181 | 2011-08-12 | 1,700 | -430 | 0.04 | 4,030,790 | 137,700 | 81.00 | 2011-08-10 |
| 182 | 2011-08-10 | 2,130 | 480 | 0.05 | 4,030,790 | 178,920 | 84.00 | 2011-08-08 |
| 183 | 2011-07-29 | 1,650 | -850 | 0.04 | 4,030,790 | 161,700 | 98.00 | 2011-07-27 |
| 184 | 2011-07-27 | 2,500 | -250 | 0.06 | 4,030,790 | 250,000 | 100.0 | 2011-07-25 |
| 185 | 2011-07-26 | 2,750 | 1,600 | 0.07 | 4,030,790 | 280,500 | 102.0 | 2011-07-22 |
| 186 | 2011-06-30 | 1,150 | 150 | 0.03 | 4,030,790 | 133,400 | 116.0 | 2011-06-28 |
| 187 | 2011-06-28 | 1,000 | -350 | 0.02 | 4,030,790 | 118,000 | 118.0 | 2011-06-24 |
| 188 | 2011-06-20 | 1,350 | 510 | 0.03 | 4,030,790 | 151,200 | 112.0 | 2011-06-16 |
| 189 | 2011-06-15 | 840 | -1,160 | 0.02 | 4,030,790 | 99,120 | 118.0 | 2011-06-13 |
| 190 | 2011-06-14 | 2,000 | -200 | 0.05 | 4,030,790 | 236,000 | 118.0 | 2011-06-10 |
| 191 | 2011-06-13 | 2,200 | -2,780 | 0.05 | 4,030,790 | 255,200 | 116.0 | 2011-06-09 |
| 192 | 2011-06-08 | 4,980 | -500 | 0.12 | 4,030,790 | 647,400 | 130.0 | 2011-06-03 |
| 193 | 2011-06-07 | 5,480 | 3,710 | 0.14 | 4,030,790 | 723,360 | 132.0 | 2011-06-02 |
| 194 | 2011-06-03 | 1,770 | 20 | 0.04 | 4,030,790 | 251,340 | 142.0 | 2011-06-01 |
| 195 | 2011-06-02 | 1,750 | -810 | 0.04 | 4,030,790 | 255,500 | 146.0 | 2011-05-31 |
| 196 | 2011-06-01 | 2,560 | 1,060 | 0.06 | 4,030,790 | 368,640 | 144.0 | 2011-05-30 |
| 197 | 2011-05-31 | 1,500 | -50 | 0.04 | 4,030,790 | 219,000 | 146.0 | 2011-05-27 |
| 198 | 2011-05-27 | 1,550 | -560 | 0.04 | 4,030,790 | 229,400 | 148.0 | 2011-05-25 |
| 199 | 2011-05-25 | 2,110 | -300 | 0.05 | 4,030,790 | 295,400 | 140.0 | 2011-05-23 |
| 200 | 2011-05-24 | 2,410 | -500 | 0.06 | 4,030,790 | 332,580 | 138.0 | 2011-05-20 |
| 201 | 2011-05-20 | 2,910 | -2,360 | 0.07 | 4,030,790 | 384,120 | 132.0 | 2011-05-18 |
| 202 | 2011-05-19 | 5,270 | 970 | 0.13 | 4,030,790 | 727,260 | 138.0 | 2011-05-17 |
| 203 | 2011-05-18 | 4,300 | 3,300 | 0.11 | 4,030,790 | 670,800 | 156.0 | 2011-05-16 |
| 204 | 2011-05-17 | 1,000 | -500 | 0.02 | 4,030,790 | 122,000 | 122.0 | 2011-05-13 |
| 205 | 2011-05-16 | 1,500 | 250 | 0.04 | 4,030,790 | 180,000 | 120.0 | 2011-05-12 |
| 206 | 2011-05-13 | 1,250 | 750 | 0.03 | 4,030,790 | 150,000 | 120.0 | 2011-05-11 |
| 207 | 2011-05-05 | 500 | -220 | 0.01 | 4,030,790 | 57,000 | 114.0 | 2011-05-03 |
| 208 | 2011-05-04 | 720 | 720 | 0.02 | 4,030,790 | 84,960 | 118.0 | 2011-04-29 |
| 209 | 2011-04-20 | 0 | -100 | 0.00 | 4,030,790 | 0 | 120.0 | 2011-04-18 |
| 210 | 2011-04-19 | 100 | -700 | 0.00 | 4,030,790 | 11,800 | 118.0 | 2011-04-15 |
| 211 | 2011-04-18 | 800 | 550 | 0.02 | 4,030,790 | 96,000 | 120.0 | 2011-04-14 |
| 212 | 2011-04-14 | 250 | 200 | 0.01 | 4,030,790 | 30,500 | 122.0 | 2011-04-12 |
| 213 | 2011-04-13 | 50 | -350 | 0.00 | 4,030,790 | 6,300 | 126.0 | 2011-04-11 |
| 214 | 2011-04-12 | 400 | -140 | 0.01 | 4,030,790 | 48,000 | 120.0 | 2011-04-08 |
| 215 | 2011-04-11 | 540 | 540 | 0.01 | 4,030,790 | 64,800 | 120.0 | 2011-04-07 |
| 216 | 2011-04-08 | 0 | -500 | 0.00 | 4,030,790 | 0 | 132.0 | 2011-04-06 |
| 217 | 2011-04-07 | 500 | 500 | 0.01 | 4,030,790 | 60,000 | 120.0 | 2011-04-04 |
| 218 | 2011-04-06 | 0 | -2,130 | 0.00 | 4,030,790 | 0 | 126.0 | 2011-04-01 |
| 219 | 2011-04-04 | 2,130 | 2,130 | 0.05 | 4,030,790 | 276,900 | 130.0 | 2011-03-31 |
| 220 | 2011-03-31 | 0 | -100 | 0.00 | 4,030,790 | 0 | 130.0 | 2011-03-29 |
| 221 | 2011-03-29 | 100 | -1,050 | 0.00 | 4,030,790 | 14,200 | 142.0 | 2011-03-25 |
| 222 | 2011-03-28 | 1,150 | 1,150 | 0.03 | 4,030,790 | 167,900 | 146.0 | 2011-03-24 |
| 223 | 2011-03-25 | 0 | -400 | 0.00 | 4,030,790 | 0 | 130.0 | 2011-03-23 |
| 224 | 2011-03-24 | 400 | -260 | 0.01 | 4,030,790 | 50,400 | 126.0 | 2011-03-22 |
| 225 | 2011-03-22 | 660 | -340 | 0.02 | 4,030,790 | 72,600 | 110.0 | 2011-03-18 |
| 226 | 2011-03-21 | 1,000 | 1,000 | 0.02 | 4,030,790 | 108,000 | 108.0 | 2011-03-17 |
| 227 | 2011-03-16 | 0 | -1,500 | 0.00 | 4,030,790 | 0 | 98.00 | 2011-03-14 |
| 228 | 2011-03-15 | 1,500 | 1,500 | 0.04 | 4,030,790 | 124,500 | 83.00 | 2011-03-11 |
Copyright & disclaimer, Privacy policy