Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-28 6,744,000 -20,000 0.23 2,906,384,000 16,522,800 2.450 2009-10-23
4 2009-10-23 6,764,000 -6,000 0.23 2,906,384,000 16,571,800 2.450 2009-10-21
5 2009-10-22 6,770,000 -78,000 0.23 2,906,384,000 16,654,200 2.460 2009-10-20
6 2009-10-20 6,848,000 -64,000 0.24 2,906,384,000 16,503,680 2.410 2009-10-16
7 2009-10-19 6,912,000 -18,000 0.24 2,906,384,000 16,796,160 2.430 2009-10-15
8 2009-10-16 6,930,000 -6,000 0.24 2,906,384,000 17,255,700 2.490 2009-10-14
9 2009-10-15 6,936,000 -78,000 0.24 2,906,384,000 17,340,000 2.500 2009-10-13
10 2009-10-14 7,014,000 34,000 0.24 2,906,384,000 17,254,440 2.460 2009-10-12
11 2009-10-13 6,980,000 -148,000 0.24 2,906,384,000 17,031,200 2.440 2009-10-09
12 2009-10-12 7,128,000 -294,000 0.25 2,906,384,000 17,107,200 2.400 2009-10-08
13 2009-10-08 7,422,000 -10,000 0.26 2,906,384,000 16,031,520 2.160 2009-10-06
14 2009-10-05 7,432,000 -46,000 0.26 2,906,384,000 14,864,000 2.000 2009-09-30
15 2009-10-02 7,478,000 20,000 0.26 2,906,384,000 14,956,000 2.000 2009-09-29
16 2009-09-30 7,458,000 -10,000 0.26 2,906,384,000 15,139,740 2.030 2009-09-28
17 2009-09-29 7,468,000 -10,000 0.26 2,906,384,000 16,205,560 2.170 2009-09-25
18 2009-09-28 7,478,000 -30,000 0.26 2,906,384,000 16,227,260 2.170 2009-09-24
19 2009-09-25 7,508,000 30,000 0.26 2,906,384,000 16,367,440 2.180 2009-09-23
20 2009-09-24 7,478,000 -2,000 0.26 2,906,384,000 15,778,580 2.110 2009-09-22
21 2009-09-22 7,480,000 20,000 0.26 2,906,384,000 15,932,400 2.130 2009-09-18
22 2009-09-18 7,460,000 52,000 0.26 2,906,384,000 16,486,600 2.210 2009-09-16
23 2009-09-17 7,408,000 -190,000 0.25 2,906,384,000 16,816,160 2.270 2009-09-15
24 2009-09-16 7,598,000 -70,000 0.26 2,906,384,000 16,791,580 2.210 2009-09-14
25 2009-09-15 7,668,000 50,000 0.26 2,906,384,000 16,716,240 2.180 2009-09-11
26 2009-09-14 7,618,000 -256,000 0.26 2,906,384,000 16,835,780 2.210 2009-09-10
27 2009-09-11 7,874,000 -16,000 0.27 2,906,384,000 17,401,540 2.210 2009-09-09
28 2009-09-09 7,890,000 -100,000 0.27 2,906,384,000 17,200,200 2.180 2009-09-07
29 2009-09-08 7,990,000 -10,000 0.27 2,906,384,000 17,178,500 2.150 2009-09-04
30 2009-09-07 8,000,000 30,000 0.28 2,906,384,000 16,800,000 2.100 2009-09-03
31 2009-09-04 7,970,000 -102,000 0.27 2,906,384,000 16,179,100 2.030 2009-09-02
32 2009-08-31 8,072,000 -6,000 0.28 2,906,384,000 17,031,920 2.110 2009-08-27
33 2009-08-28 8,078,000 -70,000 0.28 2,906,384,000 17,448,480 2.160 2009-08-26
34 2009-08-27 8,148,000 -170,000 0.28 2,906,384,000 17,844,120 2.190 2009-08-25
35 2009-08-26 8,318,000 -30,000 0.29 2,906,384,000 18,050,060 2.170 2009-08-24
36 2009-08-25 8,348,000 -2,000 0.29 2,906,384,000 17,447,320 2.090 2009-08-21
37 2009-08-21 8,350,000 -24,000 0.29 2,906,384,000 16,199,000 1.940 2009-08-19
38 2009-08-17 8,374,000 4,000 0.29 2,906,384,000 16,329,300 1.950 2009-08-13
39 2009-08-12 8,370,000 -30,000 0.29 2,906,384,000 16,656,300 1.990 2009-08-10
40 2009-08-11 8,400,000 30,000 0.29 2,906,384,000 16,044,000 1.910 2009-08-07
41 2009-08-10 8,370,000 -106,000 0.29 2,906,384,000 16,740,000 2.000 2009-08-06
42 2009-08-07 8,476,000 30,000 0.29 2,906,384,000 16,952,000 2.000 2009-08-05
43 2009-08-06 8,446,000 -100,000 0.29 2,906,384,000 17,398,760 2.060 2009-08-04
44 2009-08-05 8,546,000 82,000 0.29 2,906,384,000 18,032,060 2.110 2009-08-03
45 2009-08-04 8,464,000 -38,000 0.29 2,906,384,000 18,112,960 2.140 2009-07-31
46 2009-08-03 8,502,000 -48,000 0.29 2,906,384,000 16,578,900 1.950 2009-07-30
47 2009-07-31 8,550,000 40,000 0.29 2,906,384,000 16,672,500 1.950 2009-07-29
48 2009-07-30 8,510,000 -20,000 0.29 2,906,384,000 17,190,200 2.020 2009-07-28
49 2009-07-29 8,530,000 -8,000 0.29 2,906,384,000 16,548,200 1.940 2009-07-27
50 2009-07-28 8,538,000 -10,000 0.29 2,906,384,000 16,649,100 1.950 2009-07-24
51 2009-07-24 8,548,000 -2,000 0.29 2,906,384,000 16,839,560 1.970 2009-07-22
52 2009-07-23 8,550,000 -90,000 0.29 2,906,384,000 15,817,500 1.850 2009-07-21
53 2009-07-21 8,640,000 -30,000 0.30 2,906,384,000 15,379,200 1.780 2009-07-17
54 2009-07-20 8,670,000 -80,000 0.30 2,906,384,000 15,345,900 1.770 2009-07-16
55 2009-07-17 8,750,000 -8,000 0.30 2,906,384,000 15,050,000 1.720 2009-07-15
56 2009-07-16 8,758,000 36,000 0.30 2,906,384,000 14,888,600 1.700 2009-07-14
57 2009-07-15 8,722,000 -6,000 0.30 2,906,384,000 14,478,520 1.660 2009-07-13
58 2009-07-13 8,728,000 -20,000 0.30 2,906,384,000 14,139,360 1.620 2009-07-09
59 2009-07-08 8,748,000 -20,000 0.30 2,906,384,000 15,396,480 1.760 2009-07-06
60 2009-07-07 8,768,000 -88,000 0.30 2,906,384,000 14,642,560 1.670 2009-07-03
61 2009-07-03 8,856,000 -30,000 0.30 2,906,384,000 13,372,560 1.510 2009-06-30
62 2009-07-02 8,886,000 -10,000 0.31 2,906,384,000 13,417,860 1.510 2009-06-29
63 2009-06-30 8,896,000 -254,000 0.31 2,906,384,000 13,521,920 1.520 2009-06-26
64 2009-06-29 9,150,000 120,000 0.31 2,906,384,000 13,999,500 1.530 2009-06-25
65 2009-06-26 9,030,000 150,000 0.31 2,906,384,000 13,906,200 1.540 2009-06-24
66 2009-06-25 8,880,000 2,000 0.31 2,906,384,000 13,586,400 1.530 2009-06-23
67 2009-06-24 8,878,000 -90,000 0.31 2,906,384,000 14,382,360 1.620 2009-06-22
68 2009-06-23 8,968,000 -252,000 0.31 2,906,384,000 13,810,720 1.540 2009-06-19
69 2009-06-22 9,220,000 194,000 0.32 2,906,384,000 13,553,400 1.470 2009-06-18
70 2009-06-19 9,026,000 46,000 0.31 2,906,384,000 13,358,480 1.480 2009-06-17
71 2009-06-18 8,980,000 -40,000 0.31 2,906,384,000 13,649,600 1.520 2009-06-16
72 2009-06-17 9,020,000 -496,000 0.31 2,906,384,000 13,530,000 1.500 2009-06-15
73 2009-06-16 9,516,000 316,000 0.33 2,906,384,000 13,893,360 1.460 2009-06-12
74 2009-06-15 9,200,000 -110,000 0.32 2,906,384,000 13,984,000 1.520 2009-06-11
75 2009-06-12 9,310,000 290,000 0.32 2,906,384,000 13,778,800 1.480 2009-06-10
76 2009-06-11 9,020,000 -320,000 0.31 2,906,384,000 13,169,200 1.460 2009-06-09
77 2009-06-10 9,340,000 318,000 0.32 2,906,384,000 13,543,000 1.450 2009-06-08
78 2009-06-09 9,022,000 10,000 0.31 2,906,384,000 12,991,680 1.440 2009-06-05
79 2009-06-04 9,012,000 -108,000 0.31 2,906,384,000 12,887,160 1.430 2009-06-02
80 2009-06-03 9,120,000 -106,000 0.31 2,906,384,000 13,315,200 1.460 2009-06-01
81 2009-06-02 9,226,000 -174,000 0.32 2,906,384,000 11,993,800 1.300 2009-05-29
82 2009-06-01 9,400,000 -6,000 0.32 2,906,384,000 12,126,000 1.290 2009-05-27
83 2009-05-29 9,406,000 28,000 0.32 2,906,384,000 12,039,680 1.280 2009-05-26
84 2009-05-27 9,378,000 -126,000 0.32 2,906,384,000 12,285,180 1.310 2009-05-25
85 2009-05-04 9,504,000 130,000 0.33 2,906,384,000 7,698,240 0.810 2009-04-29
86 2009-04-29 9,374,000 -130,000 0.32 2,906,384,000 8,061,640 0.860 2009-04-27
87 2009-04-28 9,504,000 80,000 0.33 2,906,384,000 8,458,560 0.890 2009-04-24
88 2009-04-24 9,424,000 -6,000 0.32 2,906,384,000 8,198,880 0.870 2009-04-22
89 2009-04-23 9,430,000 -50,000 0.32 2,906,384,000 8,392,700 0.890 2009-04-21
90 2009-04-22 9,480,000 -20,000 0.33 2,906,384,000 8,721,600 0.920 2009-04-20
91 2009-04-21 9,500,000 -30,000 0.33 2,906,384,000 8,645,000 0.910 2009-04-17
92 2009-04-17 9,530,000 -4,000 0.33 2,906,384,000 8,862,900 0.930 2009-04-15
93 2009-04-16 9,534,000 -20,000 0.33 2,906,384,000 8,675,940 0.910 2009-04-14
94 2009-04-15 9,554,000 -30,000 0.33 2,906,384,000 8,120,900 0.850 2009-04-09
95 2009-04-14 9,584,000 -40,000 0.33 2,906,384,000 7,858,880 0.820 2009-04-08
96 2009-04-09 9,624,000 142,000 0.33 2,906,384,000 8,180,400 0.850 2009-04-07
97 2009-04-08 9,482,000 -20,000 0.33 2,906,384,000 8,059,700 0.850 2009-04-06
98 2009-04-07 9,502,000 30,000 0.33 2,906,384,000 7,886,660 0.830 2009-04-03
99 2009-04-02 9,472,000 -70,000 0.33 2,906,384,000 7,388,160 0.780 2009-03-31
100 2009-04-01 9,542,000 -130,000 0.33 2,906,384,000 7,347,340 0.770 2009-03-30
101 2009-03-31 9,672,000 -70,000 0.33 2,906,384,000 7,640,880 0.790 2009-03-27
102 2009-03-30 9,742,000 20,000 0.34 2,906,384,000 7,793,600 0.800 2009-03-26
103 2009-03-26 9,722,000 -50,000 0.33 2,906,384,000 7,680,380 0.790 2009-03-24
104 2009-03-25 9,772,000 30,000 0.34 2,906,384,000 7,622,160 0.780 2009-03-23
105 2009-03-24 9,742,000 10,000 0.34 2,906,384,000 7,306,500 0.750 2009-03-20
106 2009-03-23 9,732,000 -60,000 0.33 2,906,384,000 7,785,600 0.800 2009-03-19
107 2009-03-19 9,792,000 -150,000 0.34 2,906,384,000 7,735,680 0.790 2009-03-17
108 2009-03-18 9,942,000 -70,000 0.34 2,906,384,000 7,754,760 0.780 2009-03-16
109 2009-03-17 10,012,000 110,000 0.34 2,906,384,000 7,509,000 0.750 2009-03-13
110 2009-03-16 9,902,000 -40,000 0.34 2,906,384,000 7,228,460 0.730 2009-03-12
111 2009-03-13 9,942,000 10,000 0.34 2,906,384,000 7,257,660 0.730 2009-03-11
112 2009-03-12 9,932,000 -2,000 0.34 2,906,384,000 7,051,720 0.710 2009-03-10
113 2009-03-10 9,934,000 10,000 0.34 2,906,384,000 7,053,140 0.710 2009-03-06
114 2009-03-03 9,924,000 -10,000 0.34 2,906,384,000 7,244,520 0.730 2009-02-27
115 2009-03-02 9,934,000 10,000 0.34 2,906,384,000 7,450,500 0.750 2009-02-26
116 2009-02-27 9,924,000 100,000 0.34 2,906,384,000 7,443,000 0.750 2009-02-25
117 2009-02-26 9,824,000 64,000 0.34 2,906,384,000 7,466,240 0.760 2009-02-24
118 2009-02-25 9,760,000 6,000 0.34 2,906,384,000 7,710,400 0.790 2009-02-23
119 2009-02-20 9,754,000 -114,000 0.34 2,906,384,000 8,095,820 0.830 2009-02-18
120 2009-02-19 9,868,000 -60,000 0.34 2,906,384,000 8,190,440 0.830 2009-02-17
121 2009-02-18 9,928,000 164,000 0.34 2,906,384,000 8,538,080 0.860 2009-02-16
122 2009-02-17 9,764,000 -50,000 0.34 2,906,384,000 8,397,040 0.860 2009-02-13
123 2009-02-13 9,814,000 58,000 0.34 2,906,384,000 8,341,900 0.850 2009-02-11
124 2009-02-12 9,756,000 -90,000 0.34 2,906,384,000 8,487,720 0.870 2009-02-10
125 2009-02-11 9,846,000 102,000 0.34 2,906,384,000 8,467,560 0.860 2009-02-09
126 2009-02-09 9,744,000 50,000 0.34 2,906,384,000 7,892,640 0.810 2009-02-05
127 2009-02-05 9,694,000 20,000 0.33 2,906,384,000 7,658,260 0.790 2009-02-03
128 2009-02-03 9,674,000 18,000 0.33 2,906,384,000 8,029,420 0.830 2009-01-30
129 2009-01-30 9,656,000 -20,000 0.33 2,906,384,000 7,531,680 0.780 2009-01-23
130 2009-01-29 9,676,000 -30,000 0.33 2,906,384,000 7,740,800 0.800 2009-01-22
131 2009-01-22 9,706,000 30,000 0.33 2,906,384,000 7,279,500 0.750 2009-01-20
132 2009-01-20 9,676,000 -50,000 0.33 2,906,384,000 7,547,280 0.780 2009-01-16
133 2009-01-15 9,726,000 -2,000 0.33 2,906,384,000 7,586,280 0.780 2009-01-13
134 2009-01-14 9,728,000 -6,000 0.33 2,906,384,000 7,685,120 0.790 2009-01-12
135 2009-01-09 9,734,000 -96,000 0.33 2,906,384,000 8,273,900 0.850 2009-01-07
136 2009-01-08 9,830,000 -66,000 0.34 2,906,384,000 8,453,800 0.860 2009-01-06
137 2009-01-06 9,896,000 50,000 0.34 2,906,384,000 8,015,760 0.810 2009-01-02
138 2009-01-02 9,846,000 10,000 0.34 2,906,384,000 8,172,180 0.830 2008-12-29
139 2008-12-30 9,836,000 -20,000 0.34 2,906,384,000 8,163,880 0.830 2008-12-23
140 2008-12-29 9,856,000 -30,000 0.34 2,906,384,000 8,771,840 0.890 2008-12-22
141 2008-12-23 9,886,000 -8,000 0.34 2,906,384,000 8,501,960 0.860 2008-12-19
142 2008-12-22 9,894,000 46,000 0.34 2,906,384,000 8,607,780 0.870 2008-12-18
143 2008-12-19 9,848,000 50,000 0.34 2,906,384,000 7,681,440 0.780 2008-12-17
144 2008-12-18 9,798,000 -20,000 0.34 2,906,384,000 7,740,420 0.790 2008-12-16
145 2008-12-17 9,818,000 -2,000 0.34 2,906,384,000 7,265,320 0.740 2008-12-15
146 2008-12-15 9,820,000 -26,000 0.34 2,906,384,000 7,365,000 0.750 2008-12-11
147 2008-12-12 9,846,000 -4,000 0.34 2,906,384,000 7,482,960 0.760 2008-12-10
148 2008-12-11 9,850,000 28,000 0.34 2,906,384,000 7,190,500 0.730 2008-12-09
149 2008-12-10 9,822,000 38,000 0.34 2,906,384,000 7,366,500 0.750 2008-12-08
150 2008-12-09 9,784,000 -60,000 0.34 2,906,384,000 6,457,440 0.660 2008-12-05
151 2008-12-08 9,844,000 -30,000 0.34 2,906,384,000 6,004,840 0.610 2008-12-04
152 2008-12-05 9,874,000 -200,000 0.34 2,906,384,000 5,825,660 0.590 2008-12-03
153 2008-12-04 10,074,000 30,000 0.35 2,906,384,000 5,641,440 0.560 2008-12-02
154 2008-12-03 10,044,000 42,000 0.35 2,906,384,000 5,825,520 0.580 2008-12-01
155 2008-12-02 10,002,000 -116,000 0.34 2,906,384,000 5,401,080 0.540 2008-11-28
156 2008-12-01 10,118,000 154,000 0.35 2,906,384,000 5,362,540 0.530 2008-11-27
157 2008-11-26 9,964,000 -20,000 0.34 2,906,384,000 5,380,560 0.540 2008-11-24
158 2008-11-21 9,984,000 -20,000 0.34 2,906,384,000 5,591,040 0.560 2008-11-19
159 2008-11-19 10,004,000 -20,000 0.34 2,906,384,000 6,202,480 0.620 2008-11-17
160 2008-11-18 10,024,000 -40,000 0.34 2,906,384,000 6,315,120 0.630 2008-11-14
161 2008-11-12 10,064,000 -100,000 0.35 2,906,384,000 6,340,320 0.630 2008-11-10
162 2008-11-11 10,164,000 6,000 0.35 2,906,384,000 5,895,120 0.580 2008-11-07
163 2008-11-10 10,158,000 4,000 0.35 2,906,384,000 6,196,380 0.610 2008-11-06
164 2008-11-07 10,154,000 114,000 0.35 2,906,384,000 6,193,940 0.610 2008-11-05
165 2008-11-06 10,040,000 -74,000 0.35 2,906,384,000 6,024,000 0.600 2008-11-04
166 2008-11-05 10,114,000 -80,000 0.35 2,906,384,000 5,764,980 0.570 2008-11-03
167 2008-11-03 10,194,000 60,000 0.35 2,906,384,000 5,046,030 0.495 2008-10-30
168 2008-10-30 10,134,000 -28,000 0.35 2,906,384,000 4,458,960 0.440 2008-10-28
169 2008-10-29 10,162,000 -2,000 0.35 2,906,384,000 4,522,090 0.445 2008-10-27
170 2008-10-28 10,164,000 -2,000 0.35 2,906,384,000 5,082,000 0.500 2008-10-24
171 2008-10-27 10,166,000 -26,000 0.35 2,906,384,000 5,591,300 0.550 2008-10-23
172 2008-10-23 10,192,000 48,000 0.35 2,906,384,000 6,013,280 0.590 2008-10-21
173 2008-10-22 10,144,000 -70,000 0.35 2,906,384,000 5,984,960 0.590 2008-10-20
174 2008-10-21 10,214,000 -24,000 0.35 2,906,384,000 6,230,540 0.610 2008-10-17
175 2008-10-20 10,238,000 24,000 0.35 2,906,384,000 6,142,800 0.600 2008-10-16
176 2008-10-17 10,214,000 50,000 0.35 2,906,384,000 6,639,100 0.650 2008-10-15
177 2008-10-16 10,164,000 12,000 0.35 2,906,384,000 6,911,520 0.680 2008-10-14
178 2008-10-13 10,152,000 104,000 0.35 2,906,384,000 7,106,400 0.700 2008-10-09
179 2008-10-10 10,048,000 -86,000 0.35 2,906,384,000 7,134,080 0.710 2008-10-08
180 2008-10-08 10,134,000 40,000 0.35 2,906,384,000 8,107,200 0.800 2008-10-03
181 2008-10-06 10,094,000 -94,000 0.35 2,906,384,000 8,277,080 0.820 2008-10-02
182 2008-10-03 10,188,000 -68,000 0.35 2,906,384,000 7,641,000 0.750 2008-09-30
183 2008-10-02 10,256,000 100,000 0.35 2,906,384,000 7,897,120 0.770 2008-09-29
184 2008-09-29 10,156,000 42,000 0.35 2,906,384,000 8,429,480 0.830 2008-09-25
185 2008-09-26 10,114,000 -2,000 0.35 2,906,384,000 8,293,480 0.820 2008-09-24
186 2008-09-25 10,116,000 -20,000 0.35 2,906,384,000 8,396,280 0.830 2008-09-23
187 2008-09-24 10,136,000 40,000 0.35 2,906,384,000 8,716,960 0.860 2008-09-22
188 2008-09-23 10,096,000 -10,000 0.35 2,906,384,000 8,581,600 0.850 2008-09-19
189 2008-09-22 10,106,000 192,000 0.35 2,906,384,000 8,185,860 0.810 2008-09-18
190 2008-09-19 9,914,000 -52,000 0.34 2,906,384,000 8,526,040 0.860 2008-09-17
191 2008-09-18 9,966,000 2,000 0.34 2,906,384,000 9,467,700 0.950 2008-09-16
192 2008-09-16 9,964,000 40,000 0.34 2,906,384,000 9,266,520 0.930 2008-09-11
193 2008-09-12 9,924,000 32,000 0.34 2,906,384,000 9,824,760 0.990 2008-09-10
194 2008-09-11 9,892,000 -64,000 0.34 2,906,384,000 9,793,080 0.990 2008-09-09
195 2008-09-09 9,956,000 30,000 0.34 2,906,384,000 10,055,560 1.010 2008-09-05
196 2008-09-08 9,926,000 -2,000 0.34 2,906,384,000 10,422,300 1.050 2008-09-04
197 2008-09-05 9,928,000 -16,000 0.34 2,906,384,000 10,424,400 1.050 2008-09-03
198 2008-09-04 9,944,000 24,000 0.34 2,906,384,000 10,242,320 1.030 2008-09-02
199 2008-09-03 9,920,000 -50,000 0.34 2,906,384,000 10,515,200 1.060 2008-09-01
200 2008-09-02 9,970,000 -120,000 0.34 2,906,384,000 10,269,100 1.030 2008-08-29
201 2008-09-01 10,090,000 202,000 0.35 2,906,384,000 9,888,200 0.980 2008-08-28
202 2008-08-29 9,888,000 94,000 0.34 2,906,384,000 10,481,280 1.060 2008-08-27
203 2008-08-27 9,794,000 14,000 0.34 2,906,384,000 10,577,520 1.080 2008-08-25
204 2008-08-26 9,780,000 30,000 0.34 2,906,384,000 10,366,800 1.060 2008-08-21
205 2008-08-19 9,750,000 -10,000 0.34 2,906,384,000 10,822,500 1.110 2008-08-15
206 2008-08-15 9,760,000 30,000 0.34 2,906,384,000 10,736,000 1.100 2008-08-13
207 2008-08-14 9,730,000 -6,000 0.33 2,906,384,000 10,994,900 1.130 2008-08-12
208 2008-08-12 9,736,000 -110,000 0.33 2,906,384,000 11,488,480 1.180 2008-08-08
209 2008-08-08 9,846,000 110,000 0.34 2,906,384,000 12,110,580 1.230 2008-08-05
210 2008-08-07 9,736,000 20,000 0.33 2,906,384,000 11,975,280 1.230 2008-08-04
211 2008-08-05 9,716,000 -84,000 0.33 2,906,384,000 12,047,840 1.240 2008-08-01
212 2008-08-04 9,800,000 216,000 0.34 2,906,384,000 12,348,000 1.260 2008-07-31
213 2008-08-01 9,584,000 -36,000 0.33 2,906,384,000 12,459,200 1.300 2008-07-30
214 2008-07-31 9,620,000 136,000 0.33 2,906,384,000 12,506,000 1.300 2008-07-29
215 2008-07-30 9,484,000 -10,000 0.33 2,906,384,000 12,613,720 1.330 2008-07-28
216 2008-07-29 9,494,000 -120,000 0.33 2,906,384,000 12,816,900 1.350 2008-07-25
217 2008-07-28 9,614,000 -60,000 0.33 2,906,384,000 13,075,040 1.360 2008-07-24
218 2008-07-25 9,674,000 210,000 0.33 2,906,384,000 13,156,640 1.360 2008-07-23
219 2008-07-24 9,464,000 50,000 0.33 2,906,384,000 12,492,480 1.320 2008-07-22
220 2008-07-23 9,414,000 40,000 0.32 2,906,384,000 12,897,180 1.370 2008-07-21
221 2008-07-22 9,374,000 50,000 0.32 2,906,384,000 12,373,680 1.320 2008-07-18
222 2008-07-21 9,324,000 50,000 0.32 2,906,384,000 12,494,160 1.340 2008-07-17
223 2008-07-18 9,274,000 94,000 0.32 2,906,384,000 11,963,460 1.290 2008-07-16
224 2008-07-17 9,180,000 10,000 0.32 2,906,384,000 12,117,600 1.320 2008-07-15
225 2008-07-16 9,170,000 -32,000 0.32 2,906,384,000 12,562,900 1.370 2008-07-14
226 2008-07-15 9,202,000 -28,000 0.32 2,906,384,000 12,790,780 1.390 2008-07-11
227 2008-07-14 9,230,000 30,000 0.32 2,906,384,000 13,014,300 1.410 2008-07-10
228 2008-07-11 9,200,000 130,000 0.32 2,906,384,000 12,604,000 1.370 2008-07-09
229 2008-07-10 9,070,000 -10,000 0.31 2,906,384,000 12,063,100 1.330 2008-07-08
230 2008-07-08 9,080,000 -2,000 0.31 2,906,384,000 11,985,600 1.320 2008-07-04
231 2008-07-07 9,082,000 -30,000 0.31 2,906,384,000 11,988,240 1.320 2008-07-03
232 2008-07-04 9,112,000 -10,000 0.31 2,906,384,000 12,210,080 1.340 2008-07-02
233 2008-07-03 9,122,000 50,000 0.31 2,906,384,000 12,405,920 1.360 2008-06-30
234 2008-07-02 9,072,000 26,000 0.31 2,906,384,000 12,700,800 1.400 2008-06-27
235 2008-06-27 9,046,000 2,000 0.31 2,906,384,000 12,573,940 1.390 2008-06-25
236 2008-06-25 9,044,000 10,000 0.31 2,906,384,000 13,023,360 1.440 2008-06-23
237 2008-06-19 9,034,000 2,000 0.31 2,906,384,000 13,460,660 1.490 2008-06-17
238 2008-06-18 9,032,000 -2,000 0.31 2,906,384,000 13,638,320 1.510 2008-06-16
239 2008-06-17 9,034,000 -30,000 0.31 2,906,384,000 14,002,700 1.550 2008-06-13
240 2008-06-16 9,064,000 40,000 0.31 2,906,384,000 14,049,200 1.550 2008-06-12
241 2008-06-12 9,024,000 -74,000 0.31 2,906,384,000 14,979,840 1.660 2008-06-10
242 2008-06-06 9,098,000 -10,000 0.31 2,906,384,000 15,921,500 1.750 2008-06-04
243 2008-06-04 9,108,000 16,000 0.31 2,906,384,000 15,939,000 1.750 2008-06-02
244 2008-06-02 9,092,000 -144,000 0.31 2,906,384,000 15,729,160 1.730 2008-05-29
245 2008-05-30 9,236,000 -126,000 0.32 2,906,384,000 15,793,560 1.710 2008-05-28
246 2008-05-29 9,362,000 -70,000 0.32 2,906,384,000 16,102,640 1.720 2008-05-27
247 2008-05-28 9,432,000 -60,000 0.32 2,906,384,000 15,845,760 1.680 2008-05-26
248 2008-05-27 9,492,000 70,000 0.33 2,906,384,000 15,946,560 1.680 2008-05-23
249 2008-05-26 9,422,000 206,000 0.32 2,906,384,000 16,205,840 1.720 2008-05-22
250 2008-05-23 9,216,000 6,000 0.32 2,906,384,000 16,128,000 1.750 2008-05-21
251 2008-05-22 9,210,000 60,000 0.32 2,906,384,000 15,933,300 1.730 2008-05-20
252 2008-05-21 9,150,000 30,000 0.31 2,906,384,000 16,287,000 1.780 2008-05-19
253 2008-05-20 9,120,000 -260,000 0.31 2,906,384,000 16,324,800 1.790 2008-05-16
254 2008-05-19 9,380,000 152,000 0.32 2,906,384,000 16,977,800 1.810 2008-05-15
255 2008-05-16 9,228,000 -64,000 0.32 2,906,384,000 15,779,880 1.710 2008-05-14
256 2008-05-15 9,292,000 -12,000 0.32 2,906,384,000 16,168,080 1.740 2008-05-13
257 2008-05-09 9,304,000 -2,000 0.32 2,906,384,000 16,095,920 1.730 2008-05-07
258 2008-05-08 9,306,000 -98,000 0.32 2,906,384,000 16,192,440 1.740 2008-05-06
259 2008-05-07 9,404,000 -2,000 0.32 2,906,384,000 16,739,120 1.780 2008-05-05
260 2008-05-06 9,406,000 20,000 0.32 2,906,384,000 16,648,620 1.770 2008-05-02
261 2008-04-30 9,386,000 4,000 0.32 2,906,384,000 15,956,200 1.700 2008-04-28
262 2008-04-29 9,382,000 10,000 0.32 2,906,384,000 16,418,500 1.750 2008-04-25
263 2008-04-28 9,372,000 -18,000 0.32 2,906,384,000 16,307,280 1.740 2008-04-24
264 2008-04-25 9,390,000 -4,000 0.32 2,906,384,000 15,963,000 1.700 2008-04-23
265 2008-04-24 9,394,000 22,000 0.32 2,906,384,000 15,500,100 1.650 2008-04-22
266 2008-04-23 9,372,000 -16,000 0.32 2,906,384,000 15,370,080 1.640 2008-04-21
267 2008-04-22 9,388,000 20,000 0.32 2,906,384,000 14,739,160 1.570 2008-04-18
268 2008-04-18 9,368,000 30,000 0.32 2,906,384,000 14,988,800 1.600 2008-04-16
269 2008-04-17 9,338,000 48,000 0.32 2,906,384,000 15,220,940 1.630 2008-04-15
270 2008-04-16 9,290,000 -36,000 0.32 2,906,384,000 15,421,400 1.660 2008-04-14
271 2008-04-15 9,326,000 70,000 0.32 2,906,384,000 15,854,200 1.700 2008-04-11
272 2008-04-14 9,256,000 -8,000 0.32 2,906,384,000 15,457,520 1.670 2008-04-10
273 2008-04-11 9,264,000 12,000 0.32 2,906,384,000 15,192,960 1.640 2008-04-09
274 2008-04-10 9,252,000 -94,000 0.32 2,906,384,000 15,913,440 1.720 2008-04-08
275 2008-04-09 9,346,000 64,000 0.32 2,906,384,000 16,355,500 1.750 2008-04-07
276 2008-04-08 9,282,000 10,000 0.32 2,906,384,000 15,222,480 1.640 2008-04-03
277 2008-04-07 9,272,000 -142,000 0.32 2,906,384,000 14,557,040 1.570 2008-04-02
278 2008-04-03 9,414,000 -6,000 0.32 2,906,384,000 13,838,580 1.470 2008-04-01
279 2008-04-02 9,420,000 30,000 0.32 2,906,384,000 13,470,600 1.430 2008-03-31
280 2008-04-01 9,390,000 54,000 0.32 2,906,384,000 13,709,400 1.460 2008-03-28
281 2008-03-31 9,336,000 -38,000 0.32 2,906,384,000 13,537,200 1.450 2008-03-27
282 2008-03-28 9,374,000 40,000 0.32 2,906,384,000 13,498,560 1.440 2008-03-26
283 2008-03-27 9,334,000 -80,000 0.32 2,906,384,000 13,440,960 1.440 2008-03-25
284 2008-03-26 9,414,000 188,000 0.32 2,906,384,000 12,144,060 1.290 2008-03-20
285 2008-03-25 9,226,000 10,000 0.32 2,906,384,000 12,824,140 1.390 2008-03-19
286 2008-03-20 9,216,000 -56,000 0.32 2,906,384,000 12,902,400 1.400 2008-03-18
287 2008-03-19 9,272,000 90,000 0.32 2,906,384,000 12,980,800 1.400 2008-03-17
288 2008-03-18 9,182,000 30,000 0.32 2,906,384,000 14,415,740 1.570 2008-03-14
289 2008-03-17 9,152,000 -106,000 0.31 2,906,384,000 14,826,240 1.620 2008-03-13
290 2008-03-14 9,258,000 -10,000 0.32 2,906,384,000 16,016,340 1.730 2008-03-12
291 2008-03-13 9,268,000 -10,000 0.32 2,906,384,000 16,497,040 1.780 2008-03-11
292 2008-03-12 9,278,000 90,000 0.32 2,906,384,000 15,772,600 1.700 2008-03-10
293 2008-03-11 9,188,000 -70,000 0.32 2,906,384,000 16,446,520 1.790 2008-03-07
294 2008-03-10 9,258,000 -96,000 0.32 2,906,384,000 17,034,720 1.840 2008-03-06
295 2008-03-07 9,354,000 114,000 0.32 2,906,384,000 17,304,900 1.850 2008-03-05
296 2008-03-06 9,240,000 -16,000 0.32 2,906,384,000 17,648,400 1.910 2008-03-04
297 2008-03-05 9,256,000 -22,000 0.32 2,906,384,000 17,956,640 1.940 2008-03-03
298 2008-03-04 9,278,000 -50,000 0.32 2,906,384,000 18,277,660 1.970 2008-02-29
299 2008-03-03 9,328,000 74,000 0.32 2,906,384,000 18,282,880 1.960 2008-02-28
300 2008-02-29 9,254,000 -20,000 0.32 2,906,384,000 17,952,760 1.940 2008-02-27
301 2008-02-28 9,274,000 40,000 0.32 2,906,384,000 17,342,380 1.870 2008-02-26
302 2008-02-27 9,234,000 64,000 0.32 2,906,384,000 17,267,580 1.870 2008-02-25
303 2008-02-26 9,170,000 42,000 0.32 2,906,384,000 17,423,000 1.900 2008-02-22
304 2008-02-22 9,128,000 -42,000 0.31 2,906,384,000 18,256,000 2.000 2008-02-20
305 2008-02-21 9,170,000 -104,000 0.32 2,906,384,000 17,973,200 1.960 2008-02-19
306 2008-02-20 9,274,000 -22,000 0.32 2,906,384,000 17,991,560 1.940 2008-02-18
307 2008-02-19 9,296,000 28,000 0.32 2,906,384,000 17,569,440 1.890 2008-02-15
308 2008-02-18 9,268,000 282,000 0.32 2,906,384,000 17,701,880 1.910 2008-02-14
309 2008-02-15 8,986,000 -42,000 0.31 2,906,384,000 16,713,960 1.860 2008-02-13
310 2008-02-14 9,028,000 2,000 0.31 2,906,384,000 17,514,320 1.940 2008-02-12
311 2008-02-12 9,026,000 -78,000 0.31 2,906,384,000 17,961,740 1.990 2008-02-05
312 2008-02-11 9,104,000 510,000 0.31 2,906,384,000 18,481,120 2.030 2008-02-04
313 2008-02-05 8,594,000 -22,000 0.30 2,906,384,000 16,672,360 1.940 2008-02-01
314 2008-02-04 8,616,000 -50,000 0.30 2,906,384,000 15,681,120 1.820 2008-01-31
315 2008-02-01 8,666,000 -74,000 0.30 2,906,384,000 16,725,380 1.930 2008-01-30
316 2008-01-31 8,740,000 164,000 0.30 2,906,384,000 17,917,000 2.050 2008-01-29
317 2008-01-30 8,576,000 -30,000 0.30 2,906,384,000 17,838,080 2.080 2008-01-28
318 2008-01-29 8,606,000 82,000 0.30 2,906,384,000 18,933,200 2.200 2008-01-25
319 2008-01-28 8,524,000 114,000 0.29 2,906,384,000 18,070,880 2.120 2008-01-24
320 2008-01-25 8,410,000 76,000 0.29 2,906,384,000 18,081,500 2.150 2008-01-23
321 2008-01-24 8,334,000 -84,000 0.29 2,906,384,000 17,001,360 2.040 2008-01-22
322 2008-01-23 8,418,000 -32,000 0.29 2,906,384,000 19,193,040 2.280 2008-01-21
323 2008-01-22 8,450,000 210,000 0.29 2,906,384,000 20,280,000 2.400 2008-01-18
324 2008-01-21 8,240,000 -164,000 0.28 2,906,384,000 20,517,600 2.490 2008-01-17
325 2008-01-18 8,404,000 168,000 0.29 2,906,384,000 20,253,640 2.410 2008-01-16
326 2008-01-17 8,236,000 -94,000 0.28 2,906,384,000 20,754,720 2.520 2008-01-15
327 2008-01-16 8,330,000 56,000 0.29 2,906,384,000 22,491,000 2.700 2008-01-14
328 2008-01-15 8,274,000 150,000 0.28 2,906,384,000 21,512,400 2.600 2008-01-11
329 2008-01-14 8,124,000 -40,000 0.28 2,906,384,000 20,797,440 2.560 2008-01-10
330 2008-01-11 8,164,000 40,000 0.28 2,906,384,000 20,899,840 2.560 2008-01-09
331 2008-01-09 8,124,000 -38,000 0.28 2,906,384,000 20,553,720 2.530 2008-01-07
332 2008-01-08 8,162,000 122,000 0.28 2,906,384,000 20,976,340 2.570 2008-01-04
333 2008-01-04 8,040,000 -10,000 0.28 2,906,384,000 20,823,600 2.590 2008-01-02
334 2008-01-03 8,050,000 10,000 0.28 2,906,384,000 20,688,500 2.570 2007-12-28
335 2008-01-02 8,040,000 48,000 0.28 2,906,384,000 20,904,000 2.600 2007-12-27
336 2007-12-28 7,992,000 -452,000 0.27 2,906,384,000 21,178,800 2.650 2007-12-21
337 2007-12-27 8,444,000 -272,000 0.29 2,906,384,000 21,278,880 2.520 2007-12-20
338 2007-12-21 8,716,000 110,000 0.30 2,906,384,000 21,877,160 2.510 2007-12-19
339 2007-12-20 8,606,000 -554,000 0.30 2,906,384,000 22,031,360 2.560 2007-12-18
340 2007-12-19 9,160,000 28,000 0.32 2,906,384,000 22,808,400 2.490 2007-12-17
341 2007-12-18 9,132,000 96,000 0.31 2,906,384,000 24,291,120 2.660 2007-12-14
342 2007-12-17 9,036,000 156,000 0.31 2,906,384,000 24,397,200 2.700 2007-12-13
343 2007-12-14 8,880,000 -36,000 0.31 2,906,384,000 24,331,200 2.740 2007-12-12
344 2007-12-13 8,916,000 -22,000 0.31 2,906,384,000 24,697,320 2.770 2007-12-11
345 2007-12-12 8,938,000 22,000 0.31 2,906,384,000 24,132,600 2.700 2007-12-10
346 2007-12-11 8,916,000 208,000 0.31 2,906,384,000 23,359,920 2.620 2007-12-07
347 2007-12-10 8,708,000 164,000 0.30 2,906,384,000 23,859,920 2.740 2007-12-06
348 2007-12-07 8,544,000 -112,000 0.29 2,906,384,000 23,496,000 2.750 2007-12-05
349 2007-12-06 8,656,000 -96,000 0.30 2,906,384,000 24,756,160 2.860 2007-12-04
350 2007-12-05 8,752,000 -154,000 0.30 2,906,384,000 23,280,320 2.660 2007-12-03
351 2007-12-04 8,906,000 156,000 0.31 2,906,384,000 22,175,940 2.490 2007-11-30
352 2007-12-03 8,750,000 56,000 0.30 2,906,384,000 21,262,500 2.430 2007-11-29
353 2007-11-30 8,694,000 30,000 0.30 2,906,384,000 20,778,660 2.390 2007-11-28
354 2007-11-29 8,664,000 84,000 0.30 2,906,384,000 20,880,240 2.410 2007-11-27
355 2007-11-28 8,580,000 -34,000 0.30 2,906,384,000 21,364,200 2.490 2007-11-26
356 2007-11-27 8,614,000 76,000 0.30 2,906,384,000 20,587,460 2.390 2007-11-23
357 2007-11-26 8,538,000 -150,000 0.29 2,906,384,000 20,918,100 2.450 2007-11-22
358 2007-11-23 8,688,000 26,000 0.30 2,906,384,000 22,588,800 2.600 2007-11-21
359 2007-11-22 8,662,000 10,000 0.30 2,906,384,000 23,214,160 2.680 2007-11-20
360 2007-11-20 8,652,000 -96,000 0.30 2,906,384,000 23,966,040 2.770 2007-11-16
361 2007-11-19 8,748,000 228,000 0.30 2,906,384,000 25,194,240 2.880 2007-11-15
362 2007-11-16 8,520,000 34,000 0.29 2,906,384,000 25,304,400 2.970 2007-11-14
363 2007-11-15 8,486,000 76,000 0.29 2,906,384,000 25,033,700 2.950 2007-11-13
364 2007-11-14 8,410,000 54,000 0.29 2,906,384,000 25,398,200 3.020 2007-11-12
365 2007-11-13 8,356,000 70,000 0.29 2,906,384,000 26,822,760 3.210 2007-11-09
366 2007-11-12 8,286,000 -38,000 0.29 2,906,384,000 26,349,480 3.180 2007-11-08
367 2007-11-09 8,324,000 -130,000 0.29 2,906,384,000 26,470,320 3.180 2007-11-07
368 2007-11-08 8,454,000 136,000 0.29 2,906,384,000 26,291,940 3.110 2007-11-06
369 2007-11-07 8,318,000 100,000 0.29 2,906,384,000 25,702,620 3.090 2007-11-05
370 2007-11-06 8,218,000 4,000 0.28 2,906,384,000 26,379,780 3.210 2007-11-02
371 2007-11-05 8,214,000 336,000 0.28 2,906,384,000 27,599,040 3.360 2007-11-01
372 2007-11-02 7,878,000 -34,000 0.27 2,906,384,000 25,918,620 3.290 2007-10-31
373 2007-11-01 7,912,000 254,000 0.27 2,906,384,000 24,448,080 3.090 2007-10-30
374 2007-10-31 7,658,000 416,000 0.26 2,906,384,000 24,429,020 3.190 2007-10-29
375 2007-10-30 7,242,000 -158,000 0.25 2,906,384,000 23,391,660 3.230 2007-10-26
376 2007-10-29 7,400,000 144,000 0.25 2,906,384,000 23,976,000 3.240 2007-10-25
377 2007-10-26 7,256,000 180,000 0.25 2,906,384,000 23,291,760 3.210 2007-10-24
378 2007-10-25 7,076,000 -108,000 0.24 2,906,384,000 23,633,840 3.340 2007-10-23
379 2007-10-24 7,184,000 200,000 0.25 2,906,384,000 23,850,880 3.320 2007-10-22
380 2007-10-23 6,984,000 660,000 0.24 2,906,384,000 24,723,360 3.540 2007-10-18
381 2007-10-22 6,324,000 146,000 0.22 2,906,384,000 22,260,480 3.520 2007-10-17
382 2007-10-18 6,178,000 84,000 0.21 2,906,384,000 22,117,240 3.580 2007-10-16
383 2007-10-17 6,094,000 162,000 0.21 2,906,384,000 21,816,520 3.580 2007-10-15
384 2007-10-16 5,932,000 176,000 0.20 2,906,384,000 21,355,200 3.600 2007-10-12
385 2007-10-15 5,756,000 -340,000 0.20 2,906,384,000 21,872,800 3.800 2007-10-11
386 2007-10-12 6,096,000 -2,094,000 0.21 2,906,384,000 23,347,680 3.830 2007-10-10
387 2007-10-11 8,190,000 152,000 0.28 2,906,384,000 25,307,100 3.090 2007-10-09
388 2007-10-10 8,038,000 48,000 0.28 2,906,384,000 24,676,660 3.070 2007-10-08
389 2007-10-09 7,990,000 -742,000 0.27 2,906,384,000 25,168,500 3.150 2007-10-05
390 2007-10-08 8,732,000 272,000 0.30 2,906,384,000 26,894,560 3.080 2007-10-04
391 2007-10-05 8,460,000 -412,000 0.29 2,906,384,000 25,380,000 3.000 2007-10-03
392 2007-10-04 8,872,000 10,000 0.31 2,906,384,000 25,462,640 2.870 2007-10-02
393 2007-10-03 8,862,000 6,000 0.30 2,906,384,000 25,079,460 2.830 2007-09-28
394 2007-10-02 8,856,000 -68,000 0.30 2,906,384,000 24,796,800 2.800 2007-09-27
395 2007-09-28 8,924,000 286,000 0.31 2,906,384,000 24,630,240 2.760 2007-09-25
396 2007-09-27 8,638,000 112,000 0.30 2,906,384,000 24,531,920 2.840 2007-09-24
397 2007-09-25 8,526,000 126,000 0.29 2,906,384,000 24,469,620 2.870 2007-09-21
398 2007-09-24 8,400,000 146,000 0.29 2,906,384,000 24,360,000 2.900 2007-09-20
399 2007-09-21 8,254,000 76,000 0.28 2,906,384,000 23,276,280 2.820 2007-09-19
400 2007-09-20 8,178,000 12,000 0.28 2,906,384,000 22,980,180 2.810 2007-09-18
401 2007-09-19 8,166,000 -56,000 0.28 2,906,384,000 23,354,760 2.860 2007-09-17
402 2007-09-18 8,222,000 -262,000 0.28 2,906,384,000 23,679,360 2.880 2007-09-14
403 2007-09-17 8,484,000 446,000 0.29 2,906,384,000 24,942,960 2.940 2007-09-13
404 2007-09-14 8,038,000 64,000 0.28 2,906,384,000 22,265,260 2.770 2007-09-12
405 2007-09-13 7,974,000 94,000 0.27 2,906,384,000 21,370,320 2.680 2007-09-11
406 2007-09-12 7,880,000 136,000 0.27 2,906,384,000 21,197,200 2.690 2007-09-10
407 2007-09-11 7,744,000 66,000 0.27 2,906,384,000 21,141,120 2.730 2007-09-07
408 2007-09-10 7,678,000 -30,000 0.26 2,906,384,000 20,500,260 2.670 2007-09-06
409 2007-09-07 7,708,000 48,000 0.27 2,906,384,000 20,657,440 2.680 2007-09-05
410 2007-09-06 7,660,000 44,000 0.26 2,906,384,000 20,452,200 2.670 2007-09-04
411 2007-09-05 7,616,000 122,000 0.26 2,906,384,000 20,410,880 2.680 2007-09-03
412 2007-09-04 7,494,000 292,000 0.26 2,906,384,000 20,458,620 2.730 2007-08-31
413 2007-09-03 7,202,000 44,000 0.25 2,906,384,000 19,661,460 2.730 2007-08-30
414 2007-08-31 7,158,000 72,000 0.25 2,906,384,000 19,255,020 2.690 2007-08-29
415 2007-08-30 7,086,000 -222,000 0.24 2,906,384,000 19,769,940 2.790 2007-08-28
416 2007-08-29 7,308,000 156,000 0.25 2,906,384,000 20,681,640 2.830 2007-08-27
417 2007-08-28 7,152,000 -10,000 0.25 2,906,384,000 19,453,440 2.720 2007-08-24
418 2007-08-27 7,162,000 -36,000 0.25 2,906,384,000 19,337,400 2.700 2007-08-23
419 2007-08-24 7,198,000 82,000 0.25 2,906,384,000 18,930,740 2.630 2007-08-22
420 2007-08-23 7,116,000 128,000 0.24 2,906,384,000 19,070,880 2.680 2007-08-21
421 2007-08-22 6,988,000 384,000 0.24 2,906,384,000 20,195,320 2.890 2007-08-20
422 2007-08-21 6,604,000 278,000 0.23 2,906,384,000 17,038,320 2.580 2007-08-17
423 2007-08-20 6,326,000 -794,000 0.22 2,906,384,000 16,763,900 2.650 2007-08-16
424 2007-08-17 7,120,000 -494,000 0.24 2,906,384,000 20,434,400 2.870 2007-08-15
425 2007-08-16 7,614,000 14,000 0.26 2,906,384,000 22,537,440 2.960 2007-08-14
426 2007-08-15 7,600,000 80,000 0.26 2,906,384,000 22,648,000 2.980 2007-08-13
427 2007-08-14 7,520,000 -108,000 0.26 2,906,384,000 22,635,200 3.010 2007-08-10
428 2007-08-13 7,628,000 -86,000 0.26 2,906,384,000 23,646,800 3.100 2007-08-09
429 2007-08-10 7,714,000 -8,000 0.27 2,906,384,000 23,990,540 3.110 2007-08-08
430 2007-08-09 7,722,000 -48,000 0.27 2,906,384,000 22,779,900 2.950 2007-08-07
431 2007-08-08 7,770,000 118,000 0.27 2,906,384,000 23,931,600 3.080 2007-08-06
432 2007-08-07 7,652,000 -24,000 0.26 2,906,384,000 24,792,480 3.240 2007-08-03
433 2007-08-06 7,676,000 394,000 0.26 2,906,384,000 24,716,720 3.220 2007-08-02
434 2007-08-03 7,282,000 218,000 0.25 2,906,384,000 24,394,700 3.350 2007-08-01
435 2007-08-02 7,064,000 -564,000 0.24 2,906,384,000 24,582,720 3.480 2007-07-31
436 2007-08-01 7,628,000 -226,000 0.26 2,906,384,000 24,562,160 3.220 2007-07-30
437 2007-07-31 7,854,000 -132,000 0.27 2,906,384,000 24,818,640 3.160 2007-07-27
438 2007-07-30 7,986,000 -1,026,000 0.27 2,906,384,000 26,273,940 3.290 2007-07-26
439 2007-07-27 9,012,000 86,000 0.31 2,906,384,000 28,117,440 3.120 2007-07-25
440 2007-07-26 8,926,000 -568,000 0.31 2,906,384,000 28,027,640 3.140 2007-07-24
441 2007-07-25 9,494,000 -438,000 0.33 2,906,384,000 30,380,800 3.200 2007-07-23
442 2007-07-24 9,932,000 -1,822,000 0.34 2,906,384,000 29,696,680 2.990 2007-07-20
443 2007-07-20 11,754,000 -516,000 0.40 2,906,384,000 33,498,900 2.850 2007-07-18
444 2007-07-19 12,270,000 -52,000 0.42 2,906,384,000 33,619,800 2.740 2007-07-17
445 2007-07-18 12,322,000 246,000 0.42 2,906,384,000 33,392,620 2.710 2007-07-16
446 2007-07-17 12,076,000 -252,000 0.42 2,906,384,000 34,054,320 2.820 2007-07-13
447 2007-07-16 12,328,000 -1,020,000 0.42 2,906,384,000 34,148,560 2.770 2007-07-12
448 2007-07-13 13,348,000 260,000 0.46 2,906,384,000 32,969,560 2.470 2007-07-11
449 2007-07-12 13,088,000 18,000 0.45 2,906,384,000 32,981,760 2.520 2007-07-10
450 2007-07-11 13,070,000 98,000 0.45 2,906,384,000 33,459,200 2.560 2007-07-09
451 2007-07-10 12,972,000 106,000 0.45 2,906,384,000 32,689,440 2.520 2007-07-06
452 2007-07-09 12,866,000 -204,000 0.44 2,906,384,000 32,808,300 2.550 2007-07-05
453 2007-07-06 13,070,000 436,000 0.45 2,906,384,000 32,936,400 2.520 2007-07-04
454 2007-07-05 12,634,000 -184,000 0.43 2,906,384,000 32,469,380 2.570 2007-07-03
455 2007-07-04 12,818,000 -2,000 0.44 2,906,384,000 33,454,980 2.610 2007-06-29
456 2007-07-03 12,820,000 -252,000 0.44 2,906,384,000 32,691,000 2.550 2007-06-28
457 2007-06-29 13,072,000 -130,000 0.45 2,906,384,000 31,764,960 2.430 2007-06-27
458 2007-06-28 13,202,000 76,000 0.45 2,906,384,000 32,212,880 2.440 2007-06-26
459 2007-06-27 13,126,000 82,000 0.45 2,906,384,000 32,289,960 2.460 2007-06-25
460 2007-06-26 13,044,000 0.45 2,906,384,000 33,131,760 2.540 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top