Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-23 6,456,000 -58,000 0.22 2,906,384,000 15,817,200 2.450 2009-10-21
4 2009-10-22 6,514,000 -34,000 0.22 2,906,384,000 16,024,440 2.460 2009-10-20
5 2009-10-21 6,548,000 -24,000 0.23 2,906,384,000 16,108,080 2.460 2009-10-19
6 2009-10-20 6,572,000 -128,000 0.23 2,906,384,000 15,838,520 2.410 2009-10-16
7 2009-10-19 6,700,000 -42,000 0.23 2,906,384,000 16,281,000 2.430 2009-10-15
8 2009-10-16 6,742,000 -272,000 0.23 2,906,384,000 16,787,580 2.490 2009-10-14
9 2009-10-15 7,014,000 -108,000 0.24 2,906,384,000 17,535,000 2.500 2009-10-13
10 2009-10-14 7,122,000 -188,000 0.25 2,906,384,000 17,520,120 2.460 2009-10-12
11 2009-10-13 7,310,000 -200,000 0.25 2,906,384,000 17,836,400 2.440 2009-10-09
12 2009-10-12 7,510,000 -324,000 0.26 2,906,384,000 18,024,000 2.400 2009-10-08
13 2009-10-08 7,834,000 -22,000 0.27 2,906,384,000 16,921,440 2.160 2009-10-06
14 2009-10-07 7,856,000 -2,000 0.27 2,906,384,000 16,576,160 2.110 2009-10-05
15 2009-10-06 7,858,000 -20,000 0.27 2,906,384,000 16,108,900 2.050 2009-10-02
16 2009-10-05 7,878,000 20,000 0.27 2,906,384,000 15,756,000 2.000 2009-09-30
17 2009-10-02 7,858,000 36,000 0.27 2,906,384,000 15,716,000 2.000 2009-09-29
18 2009-09-30 7,822,000 18,000 0.27 2,906,384,000 15,878,660 2.030 2009-09-28
19 2009-09-29 7,804,000 -38,000 0.27 2,906,384,000 16,934,680 2.170 2009-09-25
20 2009-09-28 7,842,000 -30,000 0.27 2,906,384,000 17,017,140 2.170 2009-09-24
21 2009-09-25 7,872,000 -72,000 0.27 2,906,384,000 17,160,960 2.180 2009-09-23
22 2009-09-22 7,944,000 30,000 0.27 2,906,384,000 16,920,720 2.130 2009-09-18
23 2009-09-21 7,914,000 -4,000 0.27 2,906,384,000 17,410,800 2.200 2009-09-17
24 2009-09-18 7,918,000 16,000 0.27 2,906,384,000 17,498,780 2.210 2009-09-16
25 2009-09-17 7,902,000 -74,000 0.27 2,906,384,000 17,937,540 2.270 2009-09-15
26 2009-09-15 7,976,000 -96,000 0.27 2,906,384,000 17,387,680 2.180 2009-09-11
27 2009-09-14 8,072,000 -42,000 0.28 2,906,384,000 17,839,120 2.210 2009-09-10
28 2009-09-11 8,114,000 -46,000 0.28 2,906,384,000 17,931,940 2.210 2009-09-09
29 2009-09-10 8,160,000 -26,000 0.28 2,906,384,000 17,625,600 2.160 2009-09-08
30 2009-09-09 8,186,000 -24,000 0.28 2,906,384,000 17,845,480 2.180 2009-09-07
31 2009-09-08 8,210,000 -62,000 0.28 2,906,384,000 17,651,500 2.150 2009-09-04
32 2009-09-07 8,272,000 -70,000 0.28 2,906,384,000 17,371,200 2.100 2009-09-03
33 2009-09-04 8,342,000 -160,000 0.29 2,906,384,000 16,934,260 2.030 2009-09-02
34 2009-09-03 8,502,000 -84,000 0.29 2,906,384,000 17,599,140 2.070 2009-09-01
35 2009-09-02 8,586,000 -202,000 0.30 2,906,384,000 17,172,000 2.000 2009-08-31
36 2009-09-01 8,788,000 10,000 0.30 2,906,384,000 17,751,760 2.020 2009-08-28
37 2009-08-31 8,778,000 -16,000 0.30 2,906,384,000 18,521,580 2.110 2009-08-27
38 2009-08-28 8,794,000 -26,000 0.30 2,906,384,000 18,995,040 2.160 2009-08-26
39 2009-08-27 8,820,000 -48,000 0.30 2,906,384,000 19,315,800 2.190 2009-08-25
40 2009-08-26 8,868,000 -184,000 0.31 2,906,384,000 19,243,560 2.170 2009-08-24
41 2009-08-25 9,052,000 -68,000 0.31 2,906,384,000 18,918,680 2.090 2009-08-21
42 2009-08-24 9,120,000 -24,000 0.31 2,906,384,000 18,696,000 2.050 2009-08-20
43 2009-08-21 9,144,000 6,000 0.31 2,906,384,000 17,739,360 1.940 2009-08-19
44 2009-08-20 9,138,000 130,000 0.31 2,906,384,000 16,631,160 1.820 2009-08-18
45 2009-08-19 9,008,000 -72,000 0.31 2,906,384,000 16,394,560 1.820 2009-08-17
46 2009-08-18 9,080,000 82,000 0.31 2,906,384,000 17,706,000 1.950 2009-08-14
47 2009-08-17 8,998,000 -16,000 0.31 2,906,384,000 17,546,100 1.950 2009-08-13
48 2009-08-14 9,014,000 16,000 0.31 2,906,384,000 17,036,460 1.890 2009-08-12
49 2009-08-13 8,998,000 -44,000 0.31 2,906,384,000 17,366,140 1.930 2009-08-11
50 2009-08-12 9,042,000 -80,000 0.31 2,906,384,000 17,993,580 1.990 2009-08-10
51 2009-08-11 9,122,000 10,000 0.31 2,906,384,000 17,423,020 1.910 2009-08-07
52 2009-08-10 9,112,000 -20,000 0.31 2,906,384,000 18,224,000 2.000 2009-08-06
53 2009-08-07 9,132,000 16,000 0.31 2,906,384,000 18,264,000 2.000 2009-08-05
54 2009-08-06 9,116,000 -2,000 0.31 2,906,384,000 18,778,960 2.060 2009-08-04
55 2009-08-05 9,118,000 -44,000 0.31 2,906,384,000 19,238,980 2.110 2009-08-03
56 2009-08-04 9,162,000 -102,000 0.32 2,906,384,000 19,606,680 2.140 2009-07-31
57 2009-08-03 9,264,000 -20,000 0.32 2,906,384,000 18,064,800 1.950 2009-07-30
58 2009-07-31 9,284,000 -30,000 0.32 2,906,384,000 18,103,800 1.950 2009-07-29
59 2009-07-30 9,314,000 -78,000 0.32 2,906,384,000 18,814,280 2.020 2009-07-28
60 2009-07-29 9,392,000 -32,000 0.32 2,906,384,000 18,220,480 1.940 2009-07-27
61 2009-07-28 9,424,000 30,000 0.32 2,906,384,000 18,376,800 1.950 2009-07-24
62 2009-07-24 9,394,000 -188,000 0.32 2,906,384,000 18,506,180 1.970 2009-07-22
63 2009-07-23 9,582,000 -48,000 0.33 2,906,384,000 17,726,700 1.850 2009-07-21
64 2009-07-22 9,630,000 -280,000 0.33 2,906,384,000 17,719,200 1.840 2009-07-20
65 2009-07-21 9,910,000 -4,000 0.34 2,906,384,000 17,639,800 1.780 2009-07-17
66 2009-07-20 9,914,000 -30,000 0.34 2,906,384,000 17,547,780 1.770 2009-07-16
67 2009-07-16 9,944,000 -16,000 0.34 2,906,384,000 16,904,800 1.700 2009-07-14
68 2009-07-15 9,960,000 2,000 0.34 2,906,384,000 16,533,600 1.660 2009-07-13
69 2009-07-14 9,958,000 -34,000 0.34 2,906,384,000 16,430,700 1.650 2009-07-10
70 2009-07-13 9,992,000 68,000 0.34 2,906,384,000 16,187,040 1.620 2009-07-09
71 2009-07-10 9,924,000 58,000 0.34 2,906,384,000 16,374,600 1.650 2009-07-08
72 2009-07-09 9,866,000 14,000 0.34 2,906,384,000 16,969,520 1.720 2009-07-07
73 2009-07-08 9,852,000 168,000 0.34 2,906,384,000 17,339,520 1.760 2009-07-06
74 2009-07-07 9,684,000 -60,000 0.33 2,906,384,000 16,172,280 1.670 2009-07-03
75 2009-07-06 9,744,000 -80,000 0.34 2,906,384,000 15,492,960 1.590 2009-07-02
76 2009-07-03 9,824,000 -70,000 0.34 2,906,384,000 14,834,240 1.510 2009-06-30
77 2009-07-02 9,894,000 16,000 0.34 2,906,384,000 14,939,940 1.510 2009-06-29
78 2009-06-30 9,878,000 -40,000 0.34 2,906,384,000 15,014,560 1.520 2009-06-26
79 2009-06-29 9,918,000 80,000 0.34 2,906,384,000 15,174,540 1.530 2009-06-25
80 2009-06-26 9,838,000 80,000 0.34 2,906,384,000 15,150,520 1.540 2009-06-24
81 2009-06-25 9,758,000 -2,000 0.34 2,906,384,000 14,929,740 1.530 2009-06-23
82 2009-06-24 9,760,000 -1,186,000 0.34 2,906,384,000 15,811,200 1.620 2009-06-22
83 2009-06-23 10,946,000 -5,134,000 0.38 2,906,384,000 16,856,840 1.540 2009-06-19
84 2009-06-22 16,080,000 -16,000 0.55 2,906,384,000 23,637,600 1.470 2009-06-18
85 2009-06-19 16,096,000 20,000 0.55 2,906,384,000 23,822,080 1.480 2009-06-17
86 2009-06-18 16,076,000 -174,000 0.55 2,906,384,000 24,435,520 1.520 2009-06-16
87 2009-06-17 16,250,000 54,000 0.56 2,906,384,000 24,375,000 1.500 2009-06-15
88 2009-06-16 16,196,000 -30,000 0.56 2,906,384,000 23,646,160 1.460 2009-06-12
89 2009-06-15 16,226,000 -82,000 0.56 2,906,384,000 24,663,520 1.520 2009-06-11
90 2009-06-12 16,308,000 -8,000 0.56 2,906,384,000 24,135,840 1.480 2009-06-10
91 2009-06-11 16,316,000 370,000 0.56 2,906,384,000 23,821,360 1.460 2009-06-09
92 2009-06-10 15,946,000 -42,000 0.55 2,906,384,000 23,121,700 1.450 2009-06-08
93 2009-06-09 15,988,000 316,000 0.55 2,906,384,000 23,022,720 1.440 2009-06-05
94 2009-06-08 15,672,000 434,000 0.54 2,906,384,000 22,097,520 1.410 2009-06-04
95 2009-06-05 15,238,000 330,000 0.52 2,906,384,000 21,485,580 1.410 2009-06-03
96 2009-06-04 14,908,000 1,676,000 0.51 2,906,384,000 21,318,440 1.430 2009-06-02
97 2009-06-03 13,232,000 594,000 0.46 2,906,384,000 19,318,720 1.460 2009-06-01
98 2009-06-02 12,638,000 2,258,000 0.43 2,906,384,000 16,429,400 1.300 2009-05-29
99 2009-06-01 10,380,000 -210,000 0.36 2,906,384,000 13,390,200 1.290 2009-05-27
100 2009-05-29 10,590,000 -52,000 0.36 2,906,384,000 13,555,200 1.280 2009-05-26
101 2009-05-27 10,642,000 94,000 0.37 2,906,384,000 13,941,020 1.310 2009-05-25
102 2009-05-18 10,548,000 2,000 0.36 2,906,384,000 9,493,200 0.900 2009-05-14
103 2009-05-15 10,546,000 2,000 0.36 2,906,384,000 9,491,400 0.900 2009-05-13
104 2009-05-06 10,544,000 -3,000,000 0.36 2,906,384,000 9,489,600 0.900 2009-05-04
105 2009-05-05 13,544,000 -60,000 0.47 2,906,384,000 12,189,600 0.900 2009-04-30
106 2009-05-04 13,604,000 120,000 0.47 2,906,384,000 11,019,240 0.810 2009-04-29
107 2009-04-30 13,484,000 30,000 0.46 2,906,384,000 11,056,880 0.820 2009-04-28
108 2009-04-29 13,454,000 228,000 0.46 2,906,384,000 11,570,440 0.860 2009-04-27
109 2009-04-24 13,226,000 10,000 0.46 2,906,384,000 11,506,620 0.870 2009-04-22
110 2009-04-23 13,216,000 -34,000 0.45 2,906,384,000 11,762,240 0.890 2009-04-21
111 2009-04-22 13,250,000 10,000 0.46 2,906,384,000 12,190,000 0.920 2009-04-20
112 2009-04-21 13,240,000 8,000 0.46 2,906,384,000 12,048,400 0.910 2009-04-17
113 2009-04-20 13,232,000 -54,000 0.46 2,906,384,000 12,041,120 0.910 2009-04-16
114 2009-04-17 13,286,000 -8,000 0.46 2,906,384,000 12,355,980 0.930 2009-04-15
115 2009-04-16 13,294,000 -20,000 0.46 2,906,384,000 12,097,540 0.910 2009-04-14
116 2009-04-15 13,314,000 -66,000 0.46 2,906,384,000 11,316,900 0.850 2009-04-09
117 2009-04-14 13,380,000 -68,000 0.46 2,906,384,000 10,971,600 0.820 2009-04-08
118 2009-04-08 13,448,000 18,000 0.46 2,906,384,000 11,430,800 0.850 2009-04-06
119 2009-04-07 13,430,000 -52,000 0.46 2,906,384,000 11,146,900 0.830 2009-04-03
120 2009-04-06 13,482,000 -190,000 0.46 2,906,384,000 11,324,880 0.840 2009-04-02
121 2009-04-03 13,672,000 18,000 0.47 2,906,384,000 10,800,880 0.790 2009-04-01
122 2009-04-02 13,654,000 -2,000 0.47 2,906,384,000 10,650,120 0.780 2009-03-31
123 2009-04-01 13,656,000 190,000 0.47 2,906,384,000 10,515,120 0.770 2009-03-30
124 2009-03-31 13,466,000 -56,000 0.46 2,906,384,000 10,638,140 0.790 2009-03-27
125 2009-03-30 13,522,000 -20,000 0.47 2,906,384,000 10,817,600 0.800 2009-03-26
126 2009-03-27 13,542,000 -24,000 0.47 2,906,384,000 10,562,760 0.780 2009-03-25
127 2009-03-26 13,566,000 216,000 0.47 2,906,384,000 10,717,140 0.790 2009-03-24
128 2009-03-24 13,350,000 -60,000 0.46 2,906,384,000 10,012,500 0.750 2009-03-20
129 2009-03-23 13,410,000 -10,000 0.46 2,906,384,000 10,728,000 0.800 2009-03-19
130 2009-03-20 13,420,000 -16,000 0.46 2,906,384,000 10,467,600 0.780 2009-03-18
131 2009-03-19 13,436,000 -4,000 0.46 2,906,384,000 10,614,440 0.790 2009-03-17
132 2009-03-18 13,440,000 -8,000 0.46 2,906,384,000 10,483,200 0.780 2009-03-16
133 2009-03-17 13,448,000 12,000 0.46 2,906,384,000 10,086,000 0.750 2009-03-13
134 2009-03-16 13,436,000 -10,000 0.46 2,906,384,000 9,808,280 0.730 2009-03-12
135 2009-03-12 13,446,000 18,000 0.46 2,906,384,000 9,546,660 0.710 2009-03-10
136 2009-03-05 13,428,000 -60,000 0.46 2,906,384,000 9,399,600 0.700 2009-03-03
137 2009-03-04 13,488,000 -60,000 0.46 2,906,384,000 9,306,720 0.690 2009-03-02
138 2009-03-03 13,548,000 100,000 0.47 2,906,384,000 9,890,040 0.730 2009-02-27
139 2009-03-02 13,448,000 24,000 0.46 2,906,384,000 10,086,000 0.750 2009-02-26
140 2009-02-27 13,424,000 20,000 0.46 2,906,384,000 10,068,000 0.750 2009-02-25
141 2009-02-26 13,404,000 34,000 0.46 2,906,384,000 10,187,040 0.760 2009-02-24
142 2009-02-24 13,370,000 44,000 0.46 2,906,384,000 10,428,600 0.780 2009-02-20
143 2009-02-20 13,326,000 30,000 0.46 2,906,384,000 11,060,580 0.830 2009-02-18
144 2009-02-18 13,296,000 14,000 0.46 2,906,384,000 11,434,560 0.860 2009-02-16
145 2009-02-17 13,282,000 -42,000 0.46 2,906,384,000 11,422,520 0.860 2009-02-13
146 2009-02-12 13,324,000 60,000 0.46 2,906,384,000 11,591,880 0.870 2009-02-10
147 2009-02-11 13,264,000 -136,000 0.46 2,906,384,000 11,407,040 0.860 2009-02-09
148 2009-02-10 13,400,000 10,000 0.46 2,906,384,000 11,122,000 0.830 2009-02-06
149 2009-02-09 13,390,000 10,000 0.46 2,906,384,000 10,845,900 0.810 2009-02-05
150 2009-02-05 13,380,000 20,000 0.46 2,906,384,000 10,570,200 0.790 2009-02-03
151 2009-02-03 13,360,000 16,000 0.46 2,906,384,000 11,088,800 0.830 2009-01-30
152 2009-01-30 13,344,000 4,000 0.46 2,906,384,000 10,408,320 0.780 2009-01-23
153 2009-01-23 13,340,000 -4,000 0.46 2,906,384,000 10,405,200 0.780 2009-01-21
154 2009-01-22 13,344,000 70,000 0.46 2,906,384,000 10,008,000 0.750 2009-01-20
155 2009-01-21 13,274,000 -20,000 0.46 2,906,384,000 10,353,720 0.780 2009-01-19
156 2009-01-19 13,294,000 30,000 0.46 2,906,384,000 10,236,380 0.770 2009-01-15
157 2009-01-16 13,264,000 50,000 0.46 2,906,384,000 10,478,560 0.790 2009-01-14
158 2009-01-14 13,214,000 -20,000 0.45 2,906,384,000 10,439,060 0.790 2009-01-12
159 2009-01-12 13,234,000 -20,000 0.46 2,906,384,000 10,984,220 0.830 2009-01-08
160 2009-01-09 13,254,000 48,000 0.46 2,906,384,000 11,265,900 0.850 2009-01-07
161 2009-01-08 13,206,000 -106,000 0.45 2,906,384,000 11,357,160 0.860 2009-01-06
162 2009-01-06 13,312,000 -10,000 0.46 2,906,384,000 10,782,720 0.810 2009-01-02
163 2009-01-05 13,322,000 20,000 0.46 2,906,384,000 10,524,380 0.790 2008-12-30
164 2008-12-30 13,302,000 94,000 0.46 2,906,384,000 11,040,660 0.830 2008-12-23
165 2008-12-29 13,208,000 -92,000 0.45 2,906,384,000 11,755,120 0.890 2008-12-22
166 2008-12-23 13,300,000 96,000 0.46 2,906,384,000 11,438,000 0.860 2008-12-19
167 2008-12-22 13,204,000 -106,000 0.45 2,906,384,000 11,487,480 0.870 2008-12-18
168 2008-12-19 13,310,000 -20,000 0.46 2,906,384,000 10,381,800 0.780 2008-12-17
169 2008-12-18 13,330,000 28,000 0.46 2,906,384,000 10,530,700 0.790 2008-12-16
170 2008-12-17 13,302,000 -12,000 0.46 2,906,384,000 9,843,480 0.740 2008-12-15
171 2008-12-16 13,314,000 -56,000 0.46 2,906,384,000 9,586,080 0.720 2008-12-12
172 2008-12-15 13,370,000 -102,000 0.46 2,906,384,000 10,027,500 0.750 2008-12-11
173 2008-12-12 13,472,000 90,000 0.46 2,906,384,000 10,238,720 0.760 2008-12-10
174 2008-12-11 13,382,000 -154,000 0.46 2,906,384,000 9,768,860 0.730 2008-12-09
175 2008-12-10 13,536,000 54,000 0.47 2,906,384,000 10,152,000 0.750 2008-12-08
176 2008-12-09 13,482,000 98,000 0.46 2,906,384,000 8,898,120 0.660 2008-12-05
177 2008-12-08 13,384,000 -134,000 0.46 2,906,384,000 8,164,240 0.610 2008-12-04
178 2008-12-05 13,518,000 -546,000 0.47 2,906,384,000 7,975,620 0.590 2008-12-03
179 2008-12-04 14,064,000 -10,000 0.48 2,906,384,000 7,875,840 0.560 2008-12-02
180 2008-12-03 14,074,000 20,000 0.48 2,906,384,000 8,162,920 0.580 2008-12-01
181 2008-12-01 14,054,000 110,000 0.48 2,906,384,000 7,448,620 0.530 2008-11-27
182 2008-11-25 13,944,000 -14,000 0.48 2,906,384,000 7,669,200 0.550 2008-11-21
183 2008-11-24 13,958,000 -10,000 0.48 2,906,384,000 7,816,480 0.560 2008-11-20
184 2008-11-20 13,968,000 10,000 0.48 2,906,384,000 8,101,440 0.580 2008-11-18
185 2008-11-19 13,958,000 50,000 0.48 2,906,384,000 8,653,960 0.620 2008-11-17
186 2008-11-18 13,908,000 -20,000 0.48 2,906,384,000 8,762,040 0.630 2008-11-14
187 2008-11-14 13,928,000 10,000 0.48 2,906,384,000 9,192,480 0.660 2008-11-12
188 2008-11-13 13,918,000 -286,000 0.48 2,906,384,000 8,489,980 0.610 2008-11-11
189 2008-11-12 14,204,000 -20,000 0.49 2,906,384,000 8,948,520 0.630 2008-11-10
190 2008-11-11 14,224,000 -160,000 0.49 2,906,384,000 8,249,920 0.580 2008-11-07
191 2008-11-10 14,384,000 -48,000 0.49 2,906,384,000 8,774,240 0.610 2008-11-06
192 2008-11-07 14,432,000 150,000 0.50 2,906,384,000 8,803,520 0.610 2008-11-05
193 2008-11-06 14,282,000 -20,000 0.49 2,906,384,000 8,569,200 0.600 2008-11-04
194 2008-11-05 14,302,000 14,000 0.49 2,906,384,000 8,152,140 0.570 2008-11-03
195 2008-11-04 14,288,000 8,000 0.49 2,906,384,000 7,429,760 0.520 2008-10-31
196 2008-11-03 14,280,000 54,000 0.49 2,906,384,000 7,068,600 0.495 2008-10-30
197 2008-10-31 14,226,000 18,000 0.49 2,906,384,000 6,259,440 0.440 2008-10-29
198 2008-10-30 14,208,000 -34,000 0.49 2,906,384,000 6,251,520 0.440 2008-10-28
199 2008-10-29 14,242,000 -110,000 0.49 2,906,384,000 6,337,690 0.445 2008-10-27
200 2008-10-28 14,352,000 -150,000 0.49 2,906,384,000 7,176,000 0.500 2008-10-24
201 2008-10-27 14,502,000 -12,000 0.50 2,906,384,000 7,976,100 0.550 2008-10-23
202 2008-10-24 14,514,000 -10,000 0.50 2,906,384,000 8,418,120 0.580 2008-10-22
203 2008-10-22 14,524,000 130,000 0.50 2,906,384,000 8,569,160 0.590 2008-10-20
204 2008-10-21 14,394,000 20,000 0.50 2,906,384,000 8,780,340 0.610 2008-10-17
205 2008-10-20 14,374,000 -174,000 0.49 2,906,384,000 8,624,400 0.600 2008-10-16
206 2008-10-17 14,548,000 30,000 0.50 2,906,384,000 9,456,200 0.650 2008-10-15
207 2008-10-16 14,518,000 120,000 0.50 2,906,384,000 9,872,240 0.680 2008-10-14
208 2008-10-14 14,398,000 54,000 0.50 2,906,384,000 9,358,700 0.650 2008-10-10
209 2008-10-13 14,344,000 -2,000 0.49 2,906,384,000 10,040,800 0.700 2008-10-09
210 2008-10-10 14,346,000 -104,000 0.49 2,906,384,000 10,185,660 0.710 2008-10-08
211 2008-10-03 14,450,000 -10,000 0.50 2,906,384,000 10,837,500 0.750 2008-09-30
212 2008-09-30 14,460,000 80,000 0.50 2,906,384,000 11,568,000 0.800 2008-09-26
213 2008-09-29 14,380,000 40,000 0.49 2,906,384,000 11,935,400 0.830 2008-09-25
214 2008-09-26 14,340,000 10,000 0.49 2,906,384,000 11,758,800 0.820 2008-09-24
215 2008-09-25 14,330,000 -102,000 0.49 2,906,384,000 11,893,900 0.830 2008-09-23
216 2008-09-24 14,432,000 -60,000 0.50 2,906,384,000 12,411,520 0.860 2008-09-22
217 2008-09-23 14,492,000 40,000 0.50 2,906,384,000 12,318,200 0.850 2008-09-19
218 2008-09-22 14,452,000 12,000 0.50 2,906,384,000 11,706,120 0.810 2008-09-18
219 2008-09-19 14,440,000 -42,000 0.50 2,906,384,000 12,418,400 0.860 2008-09-17
220 2008-09-18 14,482,000 -38,000 0.50 2,906,384,000 13,757,900 0.950 2008-09-16
221 2008-09-17 14,520,000 4,000 0.50 2,906,384,000 14,084,400 0.970 2008-09-12
222 2008-09-16 14,516,000 22,000 0.50 2,906,384,000 13,499,880 0.930 2008-09-11
223 2008-09-12 14,494,000 -2,000 0.50 2,906,384,000 14,349,060 0.990 2008-09-10
224 2008-09-11 14,496,000 90,000 0.50 2,906,384,000 14,351,040 0.990 2008-09-09
225 2008-09-10 14,406,000 58,000 0.50 2,906,384,000 14,550,060 1.010 2008-09-08
226 2008-09-09 14,348,000 50,000 0.49 2,906,384,000 14,491,480 1.010 2008-09-05
227 2008-09-08 14,298,000 -20,000 0.49 2,906,384,000 15,012,900 1.050 2008-09-04
228 2008-09-05 14,318,000 -118,000 0.49 2,906,384,000 15,033,900 1.050 2008-09-03
229 2008-09-04 14,436,000 -590,000 0.50 2,906,384,000 14,869,080 1.030 2008-09-02
230 2008-09-03 15,026,000 -28,000 0.52 2,906,384,000 15,927,560 1.060 2008-09-01
231 2008-09-02 15,054,000 44,000 0.52 2,906,384,000 15,505,620 1.030 2008-08-29
232 2008-09-01 15,010,000 170,000 0.52 2,906,384,000 14,709,800 0.980 2008-08-28
233 2008-08-29 14,840,000 170,000 0.51 2,906,384,000 15,730,400 1.060 2008-08-27
234 2008-08-28 14,670,000 -100,000 0.50 2,906,384,000 15,403,500 1.050 2008-08-26
235 2008-08-27 14,770,000 -10,000 0.51 2,906,384,000 15,951,600 1.080 2008-08-25
236 2008-08-25 14,780,000 18,000 0.51 2,906,384,000 16,258,000 1.100 2008-08-20
237 2008-08-21 14,762,000 36,000 0.51 2,906,384,000 15,647,720 1.060 2008-08-19
238 2008-08-20 14,726,000 200,000 0.51 2,906,384,000 16,051,340 1.090 2008-08-18
239 2008-08-18 14,526,000 -30,000 0.50 2,906,384,000 15,978,600 1.100 2008-08-14
240 2008-08-15 14,556,000 60,000 0.50 2,906,384,000 16,011,600 1.100 2008-08-13
241 2008-08-14 14,496,000 -44,000 0.50 2,906,384,000 16,380,480 1.130 2008-08-12
242 2008-08-13 14,540,000 -20,000 0.50 2,906,384,000 16,430,200 1.130 2008-08-11
243 2008-08-11 14,560,000 12,000 0.50 2,906,384,000 17,617,600 1.210 2008-08-07
244 2008-08-08 14,548,000 -60,000 0.50 2,906,384,000 17,894,040 1.230 2008-08-05
245 2008-08-07 14,608,000 134,000 0.50 2,906,384,000 17,967,840 1.230 2008-08-04
246 2008-08-05 14,474,000 70,000 0.50 2,906,384,000 17,947,760 1.240 2008-08-01
247 2008-08-04 14,404,000 198,000 0.50 2,906,384,000 18,149,040 1.260 2008-07-31
248 2008-08-01 14,206,000 132,000 0.49 2,906,384,000 18,467,800 1.300 2008-07-30
249 2008-07-31 14,074,000 6,000 0.48 2,906,384,000 18,296,200 1.300 2008-07-29
250 2008-07-30 14,068,000 -30,000 0.48 2,906,384,000 18,710,440 1.330 2008-07-28
251 2008-07-29 14,098,000 -6,000 0.49 2,906,384,000 19,032,300 1.350 2008-07-25
252 2008-07-28 14,104,000 -64,000 0.49 2,906,384,000 19,181,440 1.360 2008-07-24
253 2008-07-25 14,168,000 32,000 0.49 2,906,384,000 19,268,480 1.360 2008-07-23
254 2008-07-24 14,136,000 86,000 0.49 2,906,384,000 18,659,520 1.320 2008-07-22
255 2008-07-23 14,050,000 50,000 0.48 2,906,384,000 19,248,500 1.370 2008-07-21
256 2008-07-22 14,000,000 -10,000 0.48 2,906,384,000 18,480,000 1.320 2008-07-18
257 2008-07-21 14,010,000 -28,000 0.48 2,906,384,000 18,773,400 1.340 2008-07-17
258 2008-07-18 14,038,000 38,000 0.48 2,906,384,000 18,109,020 1.290 2008-07-16
259 2008-07-17 14,000,000 12,000 0.48 2,906,384,000 18,480,000 1.320 2008-07-15
260 2008-07-16 13,988,000 8,000 0.48 2,906,384,000 19,163,560 1.370 2008-07-14
261 2008-07-15 13,980,000 -80,000 0.48 2,906,384,000 19,432,200 1.390 2008-07-11
262 2008-07-14 14,060,000 108,000 0.48 2,906,384,000 19,824,600 1.410 2008-07-10
263 2008-07-10 13,952,000 32,000 0.48 2,906,384,000 18,556,160 1.330 2008-07-08
264 2008-07-08 13,920,000 50,000 0.48 2,906,384,000 18,374,400 1.320 2008-07-04
265 2008-07-07 13,870,000 72,000 0.48 2,906,384,000 18,308,400 1.320 2008-07-03
266 2008-07-04 13,798,000 6,000 0.47 2,906,384,000 18,489,320 1.340 2008-07-02
267 2008-07-03 13,792,000 40,000 0.47 2,906,384,000 18,757,120 1.360 2008-06-30
268 2008-07-02 13,752,000 20,000 0.47 2,906,384,000 19,252,800 1.400 2008-06-27
269 2008-06-30 13,732,000 4,000 0.47 2,906,384,000 19,362,120 1.410 2008-06-26
270 2008-06-25 13,728,000 12,000 0.47 2,906,384,000 19,768,320 1.440 2008-06-23
271 2008-06-24 13,716,000 8,000 0.47 2,906,384,000 19,476,720 1.420 2008-06-20
272 2008-06-20 13,708,000 8,000 0.47 2,906,384,000 20,562,000 1.500 2008-06-18
273 2008-06-19 13,700,000 2,000 0.47 2,906,384,000 20,413,000 1.490 2008-06-17
274 2008-06-18 13,698,000 16,000 0.47 2,906,384,000 20,683,980 1.510 2008-06-16
275 2008-06-17 13,682,000 30,000 0.47 2,906,384,000 21,207,100 1.550 2008-06-13
276 2008-06-16 13,652,000 12,000 0.47 2,906,384,000 21,160,600 1.550 2008-06-12
277 2008-06-10 13,640,000 20,000 0.47 2,906,384,000 23,324,400 1.710 2008-06-05
278 2008-06-06 13,620,000 -50,000 0.47 2,906,384,000 23,835,000 1.750 2008-06-04
279 2008-06-04 13,670,000 -14,000 0.47 2,906,384,000 23,922,500 1.750 2008-06-02
280 2008-06-03 13,684,000 -26,000 0.47 2,906,384,000 23,673,320 1.730 2008-05-30
281 2008-05-30 13,710,000 -50,000 0.47 2,906,384,000 23,444,100 1.710 2008-05-28
282 2008-05-29 13,760,000 -28,000 0.47 2,906,384,000 23,667,200 1.720 2008-05-27
283 2008-05-28 13,788,000 48,000 0.47 2,906,384,000 23,163,840 1.680 2008-05-26
284 2008-05-27 13,740,000 30,000 0.47 2,906,384,000 23,083,200 1.680 2008-05-23
285 2008-05-26 13,710,000 -14,000 0.47 2,906,384,000 23,581,200 1.720 2008-05-22
286 2008-05-23 13,724,000 22,000 0.47 2,906,384,000 24,017,000 1.750 2008-05-21
287 2008-05-22 13,702,000 40,000 0.47 2,906,384,000 23,704,460 1.730 2008-05-20
288 2008-05-21 13,662,000 -12,000 0.47 2,906,384,000 24,318,360 1.780 2008-05-19
289 2008-05-19 13,674,000 -90,000 0.47 2,906,384,000 24,749,940 1.810 2008-05-15
290 2008-05-16 13,764,000 20,000 0.47 2,906,384,000 23,536,440 1.710 2008-05-14
291 2008-05-15 13,744,000 36,000 0.47 2,906,384,000 23,914,560 1.740 2008-05-13
292 2008-05-13 13,708,000 -90,000 0.47 2,906,384,000 23,989,000 1.750 2008-05-08
293 2008-05-09 13,798,000 -52,000 0.47 2,906,384,000 23,870,540 1.730 2008-05-07
294 2008-05-08 13,850,000 12,000 0.48 2,906,384,000 24,099,000 1.740 2008-05-06
295 2008-05-07 13,838,000 -54,000 0.48 2,906,384,000 24,631,640 1.780 2008-05-05
296 2008-05-06 13,892,000 -80,000 0.48 2,906,384,000 24,588,840 1.770 2008-05-02
297 2008-05-05 13,972,000 -40,000 0.48 2,906,384,000 23,892,120 1.710 2008-04-30
298 2008-04-30 14,012,000 18,000 0.48 2,906,384,000 23,820,400 1.700 2008-04-28
299 2008-04-29 13,994,000 -10,000 0.48 2,906,384,000 24,489,500 1.750 2008-04-25
300 2008-04-28 14,004,000 74,000 0.48 2,906,384,000 24,366,960 1.740 2008-04-24
301 2008-04-25 13,930,000 -86,000 0.48 2,906,384,000 23,681,000 1.700 2008-04-23
302 2008-04-24 14,016,000 20,000 0.48 2,906,384,000 23,126,400 1.650 2008-04-22
303 2008-04-23 13,996,000 -122,000 0.48 2,906,384,000 22,953,440 1.640 2008-04-21
304 2008-04-22 14,118,000 70,000 0.49 2,906,384,000 22,165,260 1.570 2008-04-18
305 2008-04-21 14,048,000 -18,000 0.48 2,906,384,000 22,898,240 1.630 2008-04-17
306 2008-04-18 14,066,000 40,000 0.48 2,906,384,000 22,505,600 1.600 2008-04-16
307 2008-04-17 14,026,000 2,000 0.48 2,906,384,000 22,862,380 1.630 2008-04-15
308 2008-04-16 14,024,000 50,000 0.48 2,906,384,000 23,279,840 1.660 2008-04-14
309 2008-04-15 13,974,000 2,000 0.48 2,906,384,000 23,755,800 1.700 2008-04-11
310 2008-04-14 13,972,000 -6,000 0.48 2,906,384,000 23,333,240 1.670 2008-04-10
311 2008-04-11 13,978,000 48,000 0.48 2,906,384,000 22,923,920 1.640 2008-04-09
312 2008-04-10 13,930,000 -76,000 0.48 2,906,384,000 23,959,600 1.720 2008-04-08
313 2008-04-09 14,006,000 888,000 0.48 2,906,384,000 24,510,500 1.750 2008-04-07
314 2008-04-08 13,118,000 122,000 0.45 2,906,384,000 21,513,520 1.640 2008-04-03
315 2008-04-07 12,996,000 -64,000 0.45 2,906,384,000 20,403,720 1.570 2008-04-02
316 2008-04-03 13,060,000 100,000 0.45 2,906,384,000 19,198,200 1.470 2008-04-01
317 2008-04-02 12,960,000 24,000 0.45 2,906,384,000 18,532,800 1.430 2008-03-31
318 2008-04-01 12,936,000 22,000 0.45 2,906,384,000 18,886,560 1.460 2008-03-28
319 2008-03-31 12,914,000 -190,000 0.44 2,906,384,000 18,725,300 1.450 2008-03-27
320 2008-03-28 13,104,000 10,000 0.45 2,906,384,000 18,869,760 1.440 2008-03-26
321 2008-03-27 13,094,000 -14,000 0.45 2,906,384,000 18,855,360 1.440 2008-03-25
322 2008-03-26 13,108,000 116,000 0.45 2,906,384,000 16,909,320 1.290 2008-03-20
323 2008-03-25 12,992,000 94,000 0.45 2,906,384,000 18,058,880 1.390 2008-03-19
324 2008-03-20 12,898,000 70,000 0.44 2,906,384,000 18,057,200 1.400 2008-03-18
325 2008-03-19 12,828,000 -52,000 0.44 2,906,384,000 17,959,200 1.400 2008-03-17
326 2008-03-18 12,880,000 70,000 0.44 2,906,384,000 20,221,600 1.570 2008-03-14
327 2008-03-17 12,810,000 18,000 0.44 2,906,384,000 20,752,200 1.620 2008-03-13
328 2008-03-14 12,792,000 82,000 0.44 2,906,384,000 22,130,160 1.730 2008-03-12
329 2008-03-13 12,710,000 6,000 0.44 2,906,384,000 22,623,800 1.780 2008-03-11
330 2008-03-12 12,704,000 26,000 0.44 2,906,384,000 21,596,800 1.700 2008-03-10
331 2008-03-11 12,678,000 -82,000 0.44 2,906,384,000 22,693,620 1.790 2008-03-07
332 2008-03-10 12,760,000 -72,000 0.44 2,906,384,000 23,478,400 1.840 2008-03-06
333 2008-03-07 12,832,000 118,000 0.44 2,906,384,000 23,739,200 1.850 2008-03-05
334 2008-03-06 12,714,000 -50,000 0.44 2,906,384,000 24,283,740 1.910 2008-03-04
335 2008-03-05 12,764,000 24,000 0.44 2,906,384,000 24,762,160 1.940 2008-03-03
336 2008-03-04 12,740,000 2,000 0.44 2,906,384,000 25,097,800 1.970 2008-02-29
337 2008-03-03 12,738,000 -108,000 0.44 2,906,384,000 24,966,480 1.960 2008-02-28
338 2008-02-29 12,846,000 70,000 0.44 2,906,384,000 24,921,240 1.940 2008-02-27
339 2008-02-28 12,776,000 4,000 0.44 2,906,384,000 23,891,120 1.870 2008-02-26
340 2008-02-27 12,772,000 40,000 0.44 2,906,384,000 23,883,640 1.870 2008-02-25
341 2008-02-26 12,732,000 -20,000 0.44 2,906,384,000 24,190,800 1.900 2008-02-22
342 2008-02-25 12,752,000 -26,000 0.44 2,906,384,000 25,248,960 1.980 2008-02-21
343 2008-02-22 12,778,000 86,000 0.44 2,906,384,000 25,556,000 2.000 2008-02-20
344 2008-02-21 12,692,000 8,000 0.44 2,906,384,000 24,876,320 1.960 2008-02-19
345 2008-02-20 12,684,000 -138,000 0.44 2,906,384,000 24,606,960 1.940 2008-02-18
346 2008-02-19 12,822,000 -26,000 0.44 2,906,384,000 24,233,580 1.890 2008-02-15
347 2008-02-18 12,848,000 98,000 0.44 2,906,384,000 24,539,680 1.910 2008-02-14
348 2008-02-15 12,750,000 42,000 0.44 2,906,384,000 23,715,000 1.860 2008-02-13
349 2008-02-14 12,708,000 30,000 0.44 2,906,384,000 24,653,520 1.940 2008-02-12
350 2008-02-13 12,678,000 -30,000 0.44 2,906,384,000 24,214,980 1.910 2008-02-11
351 2008-02-12 12,708,000 -72,000 0.44 2,906,384,000 25,288,920 1.990 2008-02-05
352 2008-02-11 12,780,000 60,000 0.44 2,906,384,000 25,943,400 2.030 2008-02-04
353 2008-02-05 12,720,000 140,000 0.44 2,906,384,000 24,676,800 1.940 2008-02-01
354 2008-02-04 12,580,000 220,000 0.43 2,906,384,000 22,895,600 1.820 2008-01-31
355 2008-02-01 12,360,000 18,000 0.43 2,906,384,000 23,854,800 1.930 2008-01-30
356 2008-01-31 12,342,000 20,000 0.42 2,906,384,000 25,301,100 2.050 2008-01-29
357 2008-01-30 12,322,000 82,000 0.42 2,906,384,000 25,629,760 2.080 2008-01-28
358 2008-01-29 12,240,000 -58,000 0.42 2,906,384,000 26,928,000 2.200 2008-01-25
359 2008-01-28 12,298,000 64,000 0.42 2,906,384,000 26,071,760 2.120 2008-01-24
360 2008-01-25 12,234,000 12,000 0.42 2,906,384,000 26,303,100 2.150 2008-01-23
361 2008-01-24 12,222,000 30,000 0.42 2,906,384,000 24,932,880 2.040 2008-01-22
362 2008-01-23 12,192,000 -88,000 0.42 2,906,384,000 27,797,760 2.280 2008-01-21
363 2008-01-22 12,280,000 182,000 0.42 2,906,384,000 29,472,000 2.400 2008-01-18
364 2008-01-21 12,098,000 4,000 0.42 2,906,384,000 30,124,020 2.490 2008-01-17
365 2008-01-18 12,094,000 126,000 0.42 2,906,384,000 29,146,540 2.410 2008-01-16
366 2008-01-17 11,968,000 104,000 0.41 2,906,384,000 30,159,360 2.520 2008-01-15
367 2008-01-16 11,864,000 -108,000 0.41 2,906,384,000 32,032,800 2.700 2008-01-14
368 2008-01-15 11,972,000 -70,000 0.41 2,906,384,000 31,127,200 2.600 2008-01-11
369 2008-01-14 12,042,000 -54,000 0.41 2,906,384,000 30,827,520 2.560 2008-01-10
370 2008-01-11 12,096,000 70,000 0.42 2,906,384,000 30,965,760 2.560 2008-01-09
371 2008-01-10 12,026,000 -42,000 0.41 2,906,384,000 31,267,600 2.600 2008-01-08
372 2008-01-09 12,068,000 -10,000 0.42 2,906,384,000 30,532,040 2.530 2008-01-07
373 2008-01-08 12,078,000 10,000 0.42 2,906,384,000 31,040,460 2.570 2008-01-04
374 2008-01-07 12,068,000 16,000 0.42 2,906,384,000 30,773,400 2.550 2008-01-03
375 2008-01-04 12,052,000 -24,000 0.41 2,906,384,000 31,214,680 2.590 2008-01-02
376 2008-01-03 12,076,000 10,000 0.42 2,906,384,000 31,035,320 2.570 2007-12-28
377 2008-01-02 12,066,000 -8,000 0.42 2,906,384,000 31,371,600 2.600 2007-12-27
378 2007-12-28 12,074,000 -152,000 0.42 2,906,384,000 31,996,100 2.650 2007-12-21
379 2007-12-27 12,226,000 -22,000 0.42 2,906,384,000 30,809,520 2.520 2007-12-20
380 2007-12-21 12,248,000 30,000 0.42 2,906,384,000 30,742,480 2.510 2007-12-19
381 2007-12-20 12,218,000 20,000 0.42 2,906,384,000 31,278,080 2.560 2007-12-18
382 2007-12-19 12,198,000 62,000 0.42 2,906,384,000 30,373,020 2.490 2007-12-17
383 2007-12-18 12,136,000 -30,000 0.42 2,906,384,000 32,281,760 2.660 2007-12-14
384 2007-12-17 12,166,000 42,000 0.42 2,906,384,000 32,848,200 2.700 2007-12-13
385 2007-12-14 12,124,000 64,000 0.42 2,906,384,000 33,219,760 2.740 2007-12-12
386 2007-12-13 12,060,000 18,000 0.41 2,906,384,000 33,406,200 2.770 2007-12-11
387 2007-12-12 12,042,000 40,000 0.41 2,906,384,000 32,513,400 2.700 2007-12-10
388 2007-12-11 12,002,000 266,000 0.41 2,906,384,000 31,445,240 2.620 2007-12-07
389 2007-12-10 11,736,000 130,000 0.40 2,906,384,000 32,156,640 2.740 2007-12-06
390 2007-12-07 11,606,000 12,000 0.40 2,906,384,000 31,916,500 2.750 2007-12-05
391 2007-12-06 11,594,000 -56,000 0.40 2,906,384,000 33,158,840 2.860 2007-12-04
392 2007-12-05 11,650,000 -10,000 0.40 2,906,384,000 30,989,000 2.660 2007-12-03
393 2007-12-04 11,660,000 134,000 0.40 2,906,384,000 29,033,400 2.490 2007-11-30
394 2007-12-03 11,526,000 114,000 0.40 2,906,384,000 28,008,180 2.430 2007-11-29
395 2007-11-30 11,412,000 128,000 0.39 2,906,384,000 27,274,680 2.390 2007-11-28
396 2007-11-29 11,284,000 70,000 0.39 2,906,384,000 27,194,440 2.410 2007-11-27
397 2007-11-28 11,214,000 18,000 0.39 2,906,384,000 27,922,860 2.490 2007-11-26
398 2007-11-27 11,196,000 110,000 0.39 2,906,384,000 26,758,440 2.390 2007-11-23
399 2007-11-26 11,086,000 22,000 0.38 2,906,384,000 27,160,700 2.450 2007-11-22
400 2007-11-23 11,064,000 62,000 0.38 2,906,384,000 28,766,400 2.600 2007-11-21
401 2007-11-22 11,002,000 204,000 0.38 2,906,384,000 29,485,360 2.680 2007-11-20
402 2007-11-21 10,798,000 88,000 0.37 2,906,384,000 29,586,520 2.740 2007-11-19
403 2007-11-20 10,710,000 -2,000 0.37 2,906,384,000 29,666,700 2.770 2007-11-16
404 2007-11-19 10,712,000 36,000 0.37 2,906,384,000 30,850,560 2.880 2007-11-15
405 2007-11-16 10,676,000 362,000 0.37 2,906,384,000 31,707,720 2.970 2007-11-14
406 2007-11-15 10,314,000 40,000 0.35 2,906,384,000 30,426,300 2.950 2007-11-13
407 2007-11-14 10,274,000 18,000 0.35 2,906,384,000 31,027,480 3.020 2007-11-12
408 2007-11-13 10,256,000 22,000 0.35 2,906,384,000 32,921,760 3.210 2007-11-09
409 2007-11-12 10,234,000 8,000 0.35 2,906,384,000 32,544,120 3.180 2007-11-08
410 2007-11-09 10,226,000 -80,000 0.35 2,906,384,000 32,518,680 3.180 2007-11-07
411 2007-11-08 10,306,000 132,000 0.35 2,906,384,000 32,051,660 3.110 2007-11-06
412 2007-11-07 10,174,000 -40,000 0.35 2,906,384,000 31,437,660 3.090 2007-11-05
413 2007-11-06 10,214,000 28,000 0.35 2,906,384,000 32,786,940 3.210 2007-11-02
414 2007-11-05 10,186,000 -244,000 0.35 2,906,384,000 34,224,960 3.360 2007-11-01
415 2007-11-02 10,430,000 10,000 0.36 2,906,384,000 34,314,700 3.290 2007-10-31
416 2007-11-01 10,420,000 -90,000 0.36 2,906,384,000 32,197,800 3.090 2007-10-30
417 2007-10-31 10,510,000 56,000 0.36 2,906,384,000 33,526,900 3.190 2007-10-29
418 2007-10-30 10,454,000 90,000 0.36 2,906,384,000 33,766,420 3.230 2007-10-26
419 2007-10-29 10,364,000 136,000 0.36 2,906,384,000 33,579,360 3.240 2007-10-25
420 2007-10-26 10,228,000 218,000 0.35 2,906,384,000 32,831,880 3.210 2007-10-24
421 2007-10-25 10,010,000 -26,000 0.34 2,906,384,000 33,433,400 3.340 2007-10-23
422 2007-10-24 10,036,000 252,000 0.35 2,906,384,000 33,319,520 3.320 2007-10-22
423 2007-10-23 9,784,000 198,000 0.34 2,906,384,000 34,635,360 3.540 2007-10-18
424 2007-10-22 9,586,000 110,000 0.33 2,906,384,000 33,742,720 3.520 2007-10-17
425 2007-10-18 9,476,000 -40,000 0.33 2,906,384,000 33,924,080 3.580 2007-10-16
426 2007-10-17 9,516,000 -132,000 0.33 2,906,384,000 34,067,280 3.580 2007-10-15
427 2007-10-16 9,648,000 98,000 0.33 2,906,384,000 34,732,800 3.600 2007-10-12
428 2007-10-15 9,550,000 -622,000 0.33 2,906,384,000 36,290,000 3.800 2007-10-11
429 2007-10-12 10,172,000 -1,470,000 0.35 2,906,384,000 38,958,760 3.830 2007-10-10
430 2007-10-11 11,642,000 116,000 0.40 2,906,384,000 35,973,780 3.090 2007-10-09
431 2007-10-10 11,526,000 -34,000 0.40 2,906,384,000 35,384,820 3.070 2007-10-08
432 2007-10-09 11,560,000 178,000 0.40 2,906,384,000 36,414,000 3.150 2007-10-05
433 2007-10-08 11,382,000 -354,000 0.39 2,906,384,000 35,056,560 3.080 2007-10-04
434 2007-10-05 11,736,000 -446,000 0.40 2,906,384,000 35,208,000 3.000 2007-10-03
435 2007-10-04 12,182,000 58,000 0.42 2,906,384,000 34,962,340 2.870 2007-10-02
436 2007-10-03 12,124,000 -70,000 0.42 2,906,384,000 34,310,920 2.830 2007-09-28
437 2007-10-02 12,194,000 -36,000 0.42 2,906,384,000 34,143,200 2.800 2007-09-27
438 2007-09-28 12,230,000 -56,000 0.42 2,906,384,000 33,754,800 2.760 2007-09-25
439 2007-09-27 12,286,000 10,000 0.42 2,906,384,000 34,892,240 2.840 2007-09-24
440 2007-09-25 12,276,000 76,000 0.42 2,906,384,000 35,232,120 2.870 2007-09-21
441 2007-09-24 12,200,000 -154,000 0.42 2,906,384,000 35,380,000 2.900 2007-09-20
442 2007-09-21 12,354,000 -2,000 0.43 2,906,384,000 34,838,280 2.820 2007-09-19
443 2007-09-20 12,356,000 100,000 0.43 2,906,384,000 34,720,360 2.810 2007-09-18
444 2007-09-19 12,256,000 -68,000 0.42 2,906,384,000 35,052,160 2.860 2007-09-17
445 2007-09-18 12,324,000 -12,000 0.42 2,906,384,000 35,493,120 2.880 2007-09-14
446 2007-09-17 12,336,000 -164,000 0.42 2,906,384,000 36,267,840 2.940 2007-09-13
447 2007-09-14 12,500,000 -110,000 0.43 2,906,384,000 34,625,000 2.770 2007-09-12
448 2007-09-13 12,610,000 24,000 0.43 2,906,384,000 33,794,800 2.680 2007-09-11
449 2007-09-12 12,586,000 -210,000 0.43 2,906,384,000 33,856,340 2.690 2007-09-10
450 2007-09-11 12,796,000 -42,000 0.44 2,906,384,000 34,933,080 2.730 2007-09-07
451 2007-09-10 12,838,000 -38,000 0.44 2,906,384,000 34,277,460 2.670 2007-09-06
452 2007-09-07 12,876,000 -34,000 0.44 2,906,384,000 34,507,680 2.680 2007-09-05
453 2007-09-06 12,910,000 134,000 0.44 2,906,384,000 34,469,700 2.670 2007-09-04
454 2007-09-05 12,776,000 86,000 0.44 2,906,384,000 34,239,680 2.680 2007-09-03
455 2007-09-04 12,690,000 -52,000 0.44 2,906,384,000 34,643,700 2.730 2007-08-31
456 2007-08-31 12,742,000 126,000 0.44 2,906,384,000 34,275,980 2.690 2007-08-29
457 2007-08-30 12,616,000 52,000 0.43 2,906,384,000 35,198,640 2.790 2007-08-28
458 2007-08-29 12,564,000 -362,000 0.43 2,906,384,000 35,556,120 2.830 2007-08-27
459 2007-08-28 12,926,000 -18,000 0.44 2,906,384,000 35,158,720 2.720 2007-08-24
460 2007-08-27 12,944,000 74,000 0.45 2,906,384,000 34,948,800 2.700 2007-08-23
461 2007-08-24 12,870,000 6,000 0.44 2,906,384,000 33,848,100 2.630 2007-08-22
462 2007-08-23 12,864,000 186,000 0.44 2,906,384,000 34,475,520 2.680 2007-08-21
463 2007-08-22 12,678,000 154,000 0.44 2,906,384,000 36,639,420 2.890 2007-08-20
464 2007-08-21 12,524,000 102,000 0.43 2,906,384,000 32,311,920 2.580 2007-08-17
465 2007-08-20 12,422,000 -18,000 0.43 2,906,384,000 32,918,300 2.650 2007-08-16
466 2007-08-17 12,440,000 12,000 0.43 2,906,384,000 35,702,800 2.870 2007-08-15
467 2007-08-16 12,428,000 104,000 0.43 2,906,384,000 36,786,880 2.960 2007-08-14
468 2007-08-15 12,324,000 138,000 0.42 2,906,384,000 36,725,520 2.980 2007-08-13
469 2007-08-14 12,186,000 -10,000 0.42 2,906,384,000 36,679,860 3.010 2007-08-10
470 2007-08-13 12,196,000 -28,000 0.42 2,906,384,000 37,807,600 3.100 2007-08-09
471 2007-08-10 12,224,000 -444,000 0.42 2,906,384,000 38,016,640 3.110 2007-08-08
472 2007-08-09 12,668,000 -266,000 0.44 2,906,384,000 37,370,600 2.950 2007-08-07
473 2007-08-08 12,934,000 -222,000 0.45 2,906,384,000 39,836,720 3.080 2007-08-06
474 2007-08-07 13,156,000 -242,000 0.45 2,906,384,000 42,625,440 3.240 2007-08-03
475 2007-08-06 13,398,000 -156,000 0.46 2,906,384,000 43,141,560 3.220 2007-08-02
476 2007-08-03 13,554,000 332,000 0.47 2,906,384,000 45,405,900 3.350 2007-08-01
477 2007-08-02 13,222,000 64,000 0.45 2,906,384,000 46,012,560 3.480 2007-07-31
478 2007-08-01 13,158,000 -88,000 0.45 2,906,384,000 42,368,760 3.220 2007-07-30
479 2007-07-31 13,246,000 206,000 0.46 2,906,384,000 41,857,360 3.160 2007-07-27
480 2007-07-30 13,040,000 -558,000 0.45 2,906,384,000 42,901,600 3.290 2007-07-26
481 2007-07-27 13,598,000 -66,000 0.47 2,906,384,000 42,425,760 3.120 2007-07-25
482 2007-07-25 13,664,000 -30,000 0.47 2,906,384,000 43,724,800 3.200 2007-07-23
483 2007-07-24 13,694,000 -846,000 0.47 2,906,384,000 40,945,060 2.990 2007-07-20
484 2007-07-23 14,540,000 -70,000 0.50 2,906,384,000 41,584,400 2.860 2007-07-19
485 2007-07-20 14,610,000 -540,000 0.50 2,906,384,000 41,638,500 2.850 2007-07-18
486 2007-07-19 15,150,000 -6,000 0.52 2,906,384,000 41,511,000 2.740 2007-07-17
487 2007-07-18 15,156,000 -118,000 0.52 2,906,384,000 41,072,760 2.710 2007-07-16
488 2007-07-17 15,274,000 -528,000 0.53 2,906,384,000 43,072,680 2.820 2007-07-13
489 2007-07-16 15,802,000 -1,516,000 0.54 2,906,384,000 43,771,540 2.770 2007-07-12
490 2007-07-13 17,318,000 184,000 0.60 2,906,384,000 42,775,460 2.470 2007-07-11
491 2007-07-12 17,134,000 -20,000 0.59 2,906,384,000 43,177,680 2.520 2007-07-10
492 2007-07-11 17,154,000 12,000 0.59 2,906,384,000 43,914,240 2.560 2007-07-09
493 2007-07-10 17,142,000 184,000 0.59 2,906,384,000 43,197,840 2.520 2007-07-06
494 2007-07-09 16,958,000 -244,000 0.58 2,906,384,000 43,242,900 2.550 2007-07-05
495 2007-07-06 17,202,000 -32,000 0.59 2,906,384,000 43,349,040 2.520 2007-07-04
496 2007-07-05 17,234,000 74,000 0.59 2,906,384,000 44,291,380 2.570 2007-07-03
497 2007-07-04 17,160,000 -784,000 0.59 2,906,384,000 44,787,600 2.610 2007-06-29
498 2007-07-03 17,944,000 -216,000 0.62 2,906,384,000 45,757,200 2.550 2007-06-28
499 2007-06-29 18,160,000 -58,000 0.62 2,906,384,000 44,128,800 2.430 2007-06-27
500 2007-06-28 18,218,000 -70,000 0.63 2,906,384,000 44,451,920 2.440 2007-06-26
501 2007-06-27 18,288,000 -58,000 0.63 2,906,384,000 44,988,480 2.460 2007-06-25
502 2007-06-26 18,346,000 0.63 2,906,384,000 46,598,840 2.540 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top