Ming An (Holdings) Company Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2009-11-04 | 2.450 | 2009-11-02 | |||||
| 2 | 2009-11-03 | 2.450 | 2009-10-30 | |||||
| 3 | 2009-10-20 | 114,000 | -42,000 | 0.00 | 2,906,384,000 | 274,740 | 2.410 | 2009-10-16 |
| 4 | 2009-10-12 | 156,000 | -24,000 | 0.01 | 2,906,384,000 | 374,400 | 2.400 | 2009-10-08 |
| 5 | 2009-10-08 | 180,000 | -40,000 | 0.01 | 2,906,384,000 | 388,800 | 2.160 | 2009-10-06 |
| 6 | 2009-10-07 | 220,000 | -10,000 | 0.01 | 2,906,384,000 | 464,200 | 2.110 | 2009-10-05 |
| 7 | 2009-10-02 | 230,000 | 50,000 | 0.01 | 2,906,384,000 | 460,000 | 2.000 | 2009-09-29 |
| 8 | 2009-09-23 | 180,000 | 20,000 | 0.01 | 2,906,384,000 | 370,800 | 2.060 | 2009-09-21 |
| 9 | 2009-09-22 | 160,000 | 24,000 | 0.01 | 2,906,384,000 | 340,800 | 2.130 | 2009-09-18 |
| 10 | 2009-09-14 | 136,000 | -2,000 | 0.00 | 2,906,384,000 | 300,560 | 2.210 | 2009-09-10 |
| 11 | 2009-09-10 | 138,000 | -2,000 | 0.00 | 2,906,384,000 | 298,080 | 2.160 | 2009-09-08 |
| 12 | 2009-08-21 | 140,000 | -10,000 | 0.00 | 2,906,384,000 | 271,600 | 1.940 | 2009-08-19 |
| 13 | 2009-08-19 | 150,000 | 10,000 | 0.01 | 2,906,384,000 | 273,000 | 1.820 | 2009-08-17 |
| 14 | 2009-08-18 | 140,000 | -4,000 | 0.00 | 2,906,384,000 | 273,000 | 1.950 | 2009-08-14 |
| 15 | 2009-08-04 | 144,000 | -20,000 | 0.00 | 2,906,384,000 | 308,160 | 2.140 | 2009-07-31 |
| 16 | 2009-07-31 | 164,000 | 10,000 | 0.01 | 2,906,384,000 | 319,800 | 1.950 | 2009-07-29 |
| 17 | 2009-07-30 | 154,000 | 10,000 | 0.01 | 2,906,384,000 | 311,080 | 2.020 | 2009-07-28 |
| 18 | 2009-07-20 | 144,000 | -20,000 | 0.00 | 2,906,384,000 | 254,880 | 1.770 | 2009-07-16 |
| 19 | 2009-07-14 | 164,000 | -20,000 | 0.01 | 2,906,384,000 | 270,600 | 1.650 | 2009-07-10 |
| 20 | 2009-07-10 | 184,000 | 20,000 | 0.01 | 2,906,384,000 | 303,600 | 1.650 | 2009-07-08 |
| 21 | 2009-07-08 | 164,000 | -10,000 | 0.01 | 2,906,384,000 | 288,640 | 1.760 | 2009-07-06 |
| 22 | 2009-06-09 | 174,000 | -30,000 | 0.01 | 2,906,384,000 | 250,560 | 1.440 | 2009-06-05 |
| 23 | 2009-06-01 | 204,000 | -4,000 | 0.01 | 2,906,384,000 | 263,160 | 1.290 | 2009-05-27 |
| 24 | 2009-05-29 | 208,000 | -50,000 | 0.01 | 2,906,384,000 | 266,240 | 1.280 | 2009-05-26 |
| 25 | 2009-05-27 | 258,000 | -88,000 | 0.01 | 2,906,384,000 | 337,980 | 1.310 | 2009-05-25 |
| 26 | 2009-05-05 | 346,000 | -2,000 | 0.01 | 2,906,384,000 | 311,400 | 0.900 | 2009-04-30 |
| 27 | 2009-03-30 | 348,000 | -16,000 | 0.01 | 2,906,384,000 | 278,400 | 0.800 | 2009-03-26 |
| 28 | 2009-03-19 | 364,000 | -20,000 | 0.01 | 2,906,384,000 | 287,560 | 0.790 | 2009-03-17 |
| 29 | 2009-03-18 | 384,000 | 20,000 | 0.01 | 2,906,384,000 | 299,520 | 0.780 | 2009-03-16 |
| 30 | 2009-03-04 | 364,000 | 2,000 | 0.01 | 2,906,384,000 | 251,160 | 0.690 | 2009-03-02 |
| 31 | 2009-02-24 | 362,000 | 50,000 | 0.01 | 2,906,384,000 | 282,360 | 0.780 | 2009-02-20 |
| 32 | 2009-02-13 | 312,000 | 16,000 | 0.01 | 2,906,384,000 | 265,200 | 0.850 | 2009-02-11 |
| 33 | 2009-02-12 | 296,000 | -16,000 | 0.01 | 2,906,384,000 | 257,520 | 0.870 | 2009-02-10 |
| 34 | 2009-01-06 | 312,000 | -40,000 | 0.01 | 2,906,384,000 | 252,720 | 0.810 | 2009-01-02 |
| 35 | 2009-01-05 | 352,000 | 20,000 | 0.01 | 2,906,384,000 | 278,080 | 0.790 | 2008-12-30 |
| 36 | 2008-12-30 | 332,000 | 20,000 | 0.01 | 2,906,384,000 | 275,560 | 0.830 | 2008-12-23 |
| 37 | 2008-12-18 | 312,000 | -40,000 | 0.01 | 2,906,384,000 | 246,480 | 0.790 | 2008-12-16 |
| 38 | 2008-12-12 | 352,000 | -2,000 | 0.01 | 2,906,384,000 | 267,520 | 0.760 | 2008-12-10 |
| 39 | 2008-12-11 | 354,000 | -30,000 | 0.01 | 2,906,384,000 | 258,420 | 0.730 | 2008-12-09 |
| 40 | 2008-12-10 | 384,000 | -10,000 | 0.01 | 2,906,384,000 | 288,000 | 0.750 | 2008-12-08 |
| 41 | 2008-12-09 | 394,000 | -20,000 | 0.01 | 2,906,384,000 | 260,040 | 0.660 | 2008-12-05 |
| 42 | 2008-12-01 | 414,000 | 12,000 | 0.01 | 2,906,384,000 | 219,420 | 0.530 | 2008-11-27 |
| 43 | 2008-11-28 | 402,000 | 20,000 | 0.01 | 2,906,384,000 | 213,060 | 0.530 | 2008-11-26 |
| 44 | 2008-11-20 | 382,000 | 20,000 | 0.01 | 2,906,384,000 | 221,560 | 0.580 | 2008-11-18 |
| 45 | 2008-11-06 | 362,000 | -44,000 | 0.01 | 2,906,384,000 | 217,200 | 0.600 | 2008-11-04 |
| 46 | 2008-11-04 | 406,000 | -40,000 | 0.01 | 2,906,384,000 | 211,120 | 0.520 | 2008-10-31 |
| 47 | 2008-11-03 | 446,000 | -180,000 | 0.02 | 2,906,384,000 | 220,770 | 0.495 | 2008-10-30 |
| 48 | 2008-10-29 | 626,000 | 100,000 | 0.02 | 2,906,384,000 | 278,570 | 0.445 | 2008-10-27 |
| 49 | 2008-10-28 | 526,000 | 80,000 | 0.02 | 2,906,384,000 | 263,000 | 0.500 | 2008-10-24 |
| 50 | 2008-10-21 | 446,000 | -34,000 | 0.02 | 2,906,384,000 | 272,060 | 0.610 | 2008-10-17 |
| 51 | 2008-10-20 | 480,000 | 84,000 | 0.02 | 2,906,384,000 | 288,000 | 0.600 | 2008-10-16 |
| 52 | 2008-10-15 | 396,000 | -10,000 | 0.01 | 2,906,384,000 | 261,360 | 0.660 | 2008-10-13 |
| 53 | 2008-09-11 | 406,000 | 10,000 | 0.01 | 2,906,384,000 | 401,940 | 0.990 | 2008-09-09 |
| 54 | 2008-09-05 | 396,000 | -10,000 | 0.01 | 2,906,384,000 | 415,800 | 1.050 | 2008-09-03 |
| 55 | 2008-09-02 | 406,000 | -30,000 | 0.01 | 2,906,384,000 | 418,180 | 1.030 | 2008-08-29 |
| 56 | 2008-09-01 | 436,000 | 40,000 | 0.02 | 2,906,384,000 | 427,280 | 0.980 | 2008-08-28 |
| 57 | 2008-08-12 | 396,000 | 34,000 | 0.01 | 2,906,384,000 | 467,280 | 1.180 | 2008-08-08 |
| 58 | 2008-08-08 | 362,000 | 42,000 | 0.01 | 2,906,384,000 | 445,260 | 1.230 | 2008-08-05 |
| 59 | 2008-07-28 | 320,000 | 20,000 | 0.01 | 2,906,384,000 | 435,200 | 1.360 | 2008-07-24 |
| 60 | 2008-07-18 | 300,000 | -20,000 | 0.01 | 2,906,384,000 | 387,000 | 1.290 | 2008-07-16 |
| 61 | 2008-07-17 | 320,000 | 20,000 | 0.01 | 2,906,384,000 | 422,400 | 1.320 | 2008-07-15 |
| 62 | 2008-07-14 | 300,000 | -20,000 | 0.01 | 2,906,384,000 | 423,000 | 1.410 | 2008-07-10 |
| 63 | 2008-07-10 | 320,000 | 20,000 | 0.01 | 2,906,384,000 | 425,600 | 1.330 | 2008-07-08 |
| 64 | 2008-07-09 | 300,000 | -20,000 | 0.01 | 2,906,384,000 | 408,000 | 1.360 | 2008-07-07 |
| 65 | 2008-07-03 | 320,000 | 8,000 | 0.01 | 2,906,384,000 | 435,200 | 1.360 | 2008-06-30 |
| 66 | 2008-06-27 | 312,000 | 20,000 | 0.01 | 2,906,384,000 | 433,680 | 1.390 | 2008-06-25 |
| 67 | 2008-06-25 | 292,000 | -20,000 | 0.01 | 2,906,384,000 | 420,480 | 1.440 | 2008-06-23 |
| 68 | 2008-06-23 | 312,000 | 30,000 | 0.01 | 2,906,384,000 | 458,640 | 1.470 | 2008-06-19 |
| 69 | 2008-06-20 | 282,000 | 40,000 | 0.01 | 2,906,384,000 | 423,000 | 1.500 | 2008-06-18 |
| 70 | 2008-06-12 | 242,000 | 30,000 | 0.01 | 2,906,384,000 | 401,720 | 1.660 | 2008-06-10 |
| 71 | 2008-06-10 | 212,000 | -44,000 | 0.01 | 2,906,384,000 | 362,520 | 1.710 | 2008-06-05 |
| 72 | 2008-05-26 | 256,000 | 60,000 | 0.01 | 2,906,384,000 | 440,320 | 1.720 | 2008-05-22 |
| 73 | 2008-05-19 | 196,000 | -30,000 | 0.01 | 2,906,384,000 | 354,760 | 1.810 | 2008-05-15 |
| 74 | 2008-05-16 | 226,000 | -8,000 | 0.01 | 2,906,384,000 | 386,460 | 1.710 | 2008-05-14 |
| 75 | 2008-05-13 | 234,000 | -10,000 | 0.01 | 2,906,384,000 | 409,500 | 1.750 | 2008-05-08 |
| 76 | 2008-05-08 | 244,000 | 50,000 | 0.01 | 2,906,384,000 | 424,560 | 1.740 | 2008-05-06 |
| 77 | 2008-05-07 | 194,000 | -30,000 | 0.01 | 2,906,384,000 | 345,320 | 1.780 | 2008-05-05 |
| 78 | 2008-04-28 | 224,000 | -32,000 | 0.01 | 2,906,384,000 | 389,760 | 1.740 | 2008-04-24 |
| 79 | 2008-04-24 | 256,000 | 30,000 | 0.01 | 2,906,384,000 | 422,400 | 1.650 | 2008-04-22 |
| 80 | 2008-04-23 | 226,000 | -20,000 | 0.01 | 2,906,384,000 | 370,640 | 1.640 | 2008-04-21 |
| 81 | 2008-04-18 | 246,000 | -26,000 | 0.01 | 2,906,384,000 | 393,600 | 1.600 | 2008-04-16 |
| 82 | 2008-04-17 | 272,000 | 26,000 | 0.01 | 2,906,384,000 | 443,360 | 1.630 | 2008-04-15 |
| 83 | 2008-04-10 | 246,000 | 10,000 | 0.01 | 2,906,384,000 | 423,120 | 1.720 | 2008-04-08 |
| 84 | 2008-04-08 | 236,000 | -52,000 | 0.01 | 2,906,384,000 | 387,040 | 1.640 | 2008-04-03 |
| 85 | 2008-04-03 | 288,000 | -20,000 | 0.01 | 2,906,384,000 | 423,360 | 1.470 | 2008-04-01 |
| 86 | 2008-04-02 | 308,000 | 82,000 | 0.01 | 2,906,384,000 | 440,440 | 1.430 | 2008-03-31 |
| 87 | 2008-03-28 | 226,000 | -8,000 | 0.01 | 2,906,384,000 | 325,440 | 1.440 | 2008-03-26 |
| 88 | 2008-03-27 | 234,000 | -30,000 | 0.01 | 2,906,384,000 | 336,960 | 1.440 | 2008-03-25 |
| 89 | 2008-03-26 | 264,000 | 18,000 | 0.01 | 2,906,384,000 | 340,560 | 1.290 | 2008-03-20 |
| 90 | 2008-03-25 | 246,000 | -14,000 | 0.01 | 2,906,384,000 | 341,940 | 1.390 | 2008-03-19 |
| 91 | 2008-03-20 | 260,000 | -12,000 | 0.01 | 2,906,384,000 | 364,000 | 1.400 | 2008-03-18 |
| 92 | 2008-03-19 | 272,000 | 70,000 | 0.01 | 2,906,384,000 | 380,800 | 1.400 | 2008-03-17 |
| 93 | 2008-03-18 | 202,000 | 4,000 | 0.01 | 2,906,384,000 | 317,140 | 1.570 | 2008-03-14 |
| 94 | 2008-03-12 | 198,000 | 30,000 | 0.01 | 2,906,384,000 | 336,600 | 1.700 | 2008-03-10 |
| 95 | 2008-03-07 | 168,000 | 20,000 | 0.01 | 2,906,384,000 | 310,800 | 1.850 | 2008-03-05 |
| 96 | 2008-02-27 | 148,000 | 4,000 | 0.01 | 2,906,384,000 | 276,760 | 1.870 | 2008-02-25 |
| 97 | 2008-02-25 | 144,000 | -40,000 | 0.00 | 2,906,384,000 | 285,120 | 1.980 | 2008-02-21 |
| 98 | 2008-02-22 | 184,000 | 40,000 | 0.01 | 2,906,384,000 | 368,000 | 2.000 | 2008-02-20 |
| 99 | 2008-02-15 | 144,000 | -6,000 | 0.00 | 2,906,384,000 | 267,840 | 1.860 | 2008-02-13 |
| 100 | 2008-02-12 | 150,000 | 6,000 | 0.01 | 2,906,384,000 | 298,500 | 1.990 | 2008-02-05 |
| 101 | 2008-01-24 | 144,000 | 20,000 | 0.00 | 2,906,384,000 | 293,760 | 2.040 | 2008-01-22 |
| 102 | 2008-01-23 | 124,000 | -30,000 | 0.00 | 2,906,384,000 | 282,720 | 2.280 | 2008-01-21 |
| 103 | 2008-01-21 | 154,000 | 30,000 | 0.01 | 2,906,384,000 | 383,460 | 2.490 | 2008-01-17 |
| 104 | 2008-01-11 | 124,000 | 16,000 | 0.00 | 2,906,384,000 | 317,440 | 2.560 | 2008-01-09 |
| 105 | 2008-01-03 | 108,000 | -36,000 | 0.00 | 2,906,384,000 | 277,560 | 2.570 | 2007-12-28 |
| 106 | 2008-01-02 | 144,000 | 30,000 | 0.00 | 2,906,384,000 | 374,400 | 2.600 | 2007-12-27 |
| 107 | 2007-12-28 | 114,000 | -30,000 | 0.00 | 2,906,384,000 | 302,100 | 2.650 | 2007-12-21 |
| 108 | 2007-12-27 | 144,000 | -10,000 | 0.00 | 2,906,384,000 | 362,880 | 2.520 | 2007-12-20 |
| 109 | 2007-12-21 | 154,000 | 22,000 | 0.01 | 2,906,384,000 | 386,540 | 2.510 | 2007-12-19 |
| 110 | 2007-12-20 | 132,000 | -10,000 | 0.00 | 2,906,384,000 | 337,920 | 2.560 | 2007-12-18 |
| 111 | 2007-12-19 | 142,000 | 10,000 | 0.00 | 2,906,384,000 | 353,580 | 2.490 | 2007-12-17 |
| 112 | 2007-12-18 | 132,000 | 22,000 | 0.00 | 2,906,384,000 | 351,120 | 2.660 | 2007-12-14 |
| 113 | 2007-12-17 | 110,000 | -4,000 | 0.00 | 2,906,384,000 | 297,000 | 2.700 | 2007-12-13 |
| 114 | 2007-12-13 | 114,000 | -14,000 | 0.00 | 2,906,384,000 | 315,780 | 2.770 | 2007-12-11 |
| 115 | 2007-12-12 | 128,000 | 20,000 | 0.00 | 2,906,384,000 | 345,600 | 2.700 | 2007-12-10 |
| 116 | 2007-12-11 | 108,000 | -6,000 | 0.00 | 2,906,384,000 | 282,960 | 2.620 | 2007-12-07 |
| 117 | 2007-12-07 | 114,000 | 32,000 | 0.00 | 2,906,384,000 | 313,500 | 2.750 | 2007-12-05 |
| 118 | 2007-12-06 | 82,000 | -22,000 | 0.00 | 2,906,384,000 | 234,520 | 2.860 | 2007-12-04 |
| 119 | 2007-12-05 | 104,000 | -80,000 | 0.00 | 2,906,384,000 | 276,640 | 2.660 | 2007-12-03 |
| 120 | 2007-12-03 | 184,000 | 60,000 | 0.01 | 2,906,384,000 | 447,120 | 2.430 | 2007-11-29 |
| 121 | 2007-11-30 | 124,000 | -6,000 | 0.00 | 2,906,384,000 | 296,360 | 2.390 | 2007-11-28 |
| 122 | 2007-11-29 | 130,000 | 26,000 | 0.00 | 2,906,384,000 | 313,300 | 2.410 | 2007-11-27 |
| 123 | 2007-11-27 | 104,000 | 6,000 | 0.00 | 2,906,384,000 | 248,560 | 2.390 | 2007-11-23 |
| 124 | 2007-11-26 | 98,000 | 10,000 | 0.00 | 2,906,384,000 | 240,100 | 2.450 | 2007-11-22 |
| 125 | 2007-11-22 | 88,000 | 8,000 | 0.00 | 2,906,384,000 | 235,840 | 2.680 | 2007-11-20 |
| 126 | 2007-11-19 | 80,000 | 10,000 | 0.00 | 2,906,384,000 | 230,400 | 2.880 | 2007-11-15 |
| 127 | 2007-11-14 | 70,000 | -24,000 | 0.00 | 2,906,384,000 | 211,400 | 3.020 | 2007-11-12 |
| 128 | 2007-11-09 | 94,000 | -50,000 | 0.00 | 2,906,384,000 | 298,920 | 3.180 | 2007-11-07 |
| 129 | 2007-11-08 | 144,000 | -10,000 | 0.00 | 2,906,384,000 | 447,840 | 3.110 | 2007-11-06 |
| 130 | 2007-11-07 | 154,000 | 62,000 | 0.01 | 2,906,384,000 | 475,860 | 3.090 | 2007-11-05 |
| 131 | 2007-11-06 | 92,000 | 6,000 | 0.00 | 2,906,384,000 | 295,320 | 3.210 | 2007-11-02 |
| 132 | 2007-11-05 | 86,000 | -24,000 | 0.00 | 2,906,384,000 | 288,960 | 3.360 | 2007-11-01 |
| 133 | 2007-11-02 | 110,000 | -64,000 | 0.00 | 2,906,384,000 | 361,900 | 3.290 | 2007-10-31 |
| 134 | 2007-11-01 | 174,000 | -56,000 | 0.01 | 2,906,384,000 | 537,660 | 3.090 | 2007-10-30 |
| 135 | 2007-10-30 | 230,000 | 12,000 | 0.01 | 2,906,384,000 | 742,900 | 3.230 | 2007-10-26 |
| 136 | 2007-10-29 | 218,000 | -22,000 | 0.01 | 2,906,384,000 | 706,320 | 3.240 | 2007-10-25 |
| 137 | 2007-10-26 | 240,000 | -4,000 | 0.01 | 2,906,384,000 | 770,400 | 3.210 | 2007-10-24 |
| 138 | 2007-10-25 | 244,000 | -20,000 | 0.01 | 2,906,384,000 | 814,960 | 3.340 | 2007-10-23 |
| 139 | 2007-10-24 | 264,000 | -20,000 | 0.01 | 2,906,384,000 | 876,480 | 3.320 | 2007-10-22 |
| 140 | 2007-10-23 | 284,000 | 50,000 | 0.01 | 2,906,384,000 | 1,005,360 | 3.540 | 2007-10-18 |
| 141 | 2007-10-18 | 234,000 | -60,000 | 0.01 | 2,906,384,000 | 837,720 | 3.580 | 2007-10-16 |
| 142 | 2007-10-17 | 294,000 | 10,000 | 0.01 | 2,906,384,000 | 1,052,520 | 3.580 | 2007-10-15 |
| 143 | 2007-10-15 | 284,000 | 40,000 | 0.01 | 2,906,384,000 | 1,079,200 | 3.800 | 2007-10-11 |
| 144 | 2007-10-12 | 244,000 | 10,000 | 0.01 | 2,906,384,000 | 934,520 | 3.830 | 2007-10-10 |
| 145 | 2007-10-11 | 234,000 | 50,000 | 0.01 | 2,906,384,000 | 723,060 | 3.090 | 2007-10-09 |
| 146 | 2007-10-10 | 184,000 | -80,000 | 0.01 | 2,906,384,000 | 564,880 | 3.070 | 2007-10-08 |
| 147 | 2007-10-09 | 264,000 | 52,000 | 0.01 | 2,906,384,000 | 831,600 | 3.150 | 2007-10-05 |
| 148 | 2007-10-08 | 212,000 | -6,000 | 0.01 | 2,906,384,000 | 652,960 | 3.080 | 2007-10-04 |
| 149 | 2007-10-05 | 218,000 | -2,000 | 0.01 | 2,906,384,000 | 654,000 | 3.000 | 2007-10-03 |
| 150 | 2007-10-04 | 220,000 | 6,000 | 0.01 | 2,906,384,000 | 631,400 | 2.870 | 2007-10-02 |
| 151 | 2007-10-03 | 214,000 | -8,000 | 0.01 | 2,906,384,000 | 605,620 | 2.830 | 2007-09-28 |
| 152 | 2007-09-28 | 222,000 | 8,000 | 0.01 | 2,906,384,000 | 612,720 | 2.760 | 2007-09-25 |
| 153 | 2007-09-24 | 214,000 | 8,000 | 0.01 | 2,906,384,000 | 620,600 | 2.900 | 2007-09-20 |
| 154 | 2007-09-21 | 206,000 | 2,000 | 0.01 | 2,906,384,000 | 580,920 | 2.820 | 2007-09-19 |
| 155 | 2007-09-20 | 204,000 | 16,000 | 0.01 | 2,906,384,000 | 573,240 | 2.810 | 2007-09-18 |
| 156 | 2007-09-19 | 188,000 | -16,000 | 0.01 | 2,906,384,000 | 537,680 | 2.860 | 2007-09-17 |
| 157 | 2007-09-18 | 204,000 | 34,000 | 0.01 | 2,906,384,000 | 587,520 | 2.880 | 2007-09-14 |
| 158 | 2007-09-17 | 170,000 | 12,000 | 0.01 | 2,906,384,000 | 499,800 | 2.940 | 2007-09-13 |
| 159 | 2007-09-14 | 158,000 | -10,000 | 0.01 | 2,906,384,000 | 437,660 | 2.770 | 2007-09-12 |
| 160 | 2007-09-13 | 168,000 | 12,000 | 0.01 | 2,906,384,000 | 450,240 | 2.680 | 2007-09-11 |
| 161 | 2007-09-05 | 156,000 | 2,000 | 0.01 | 2,906,384,000 | 418,080 | 2.680 | 2007-09-03 |
| 162 | 2007-09-04 | 154,000 | -14,000 | 0.01 | 2,906,384,000 | 420,420 | 2.730 | 2007-08-31 |
| 163 | 2007-09-03 | 168,000 | 10,000 | 0.01 | 2,906,384,000 | 458,640 | 2.730 | 2007-08-30 |
| 164 | 2007-08-30 | 158,000 | -100,000 | 0.01 | 2,906,384,000 | 440,820 | 2.790 | 2007-08-28 |
| 165 | 2007-08-29 | 258,000 | 106,000 | 0.01 | 2,906,384,000 | 730,140 | 2.830 | 2007-08-27 |
| 166 | 2007-08-28 | 152,000 | -30,000 | 0.01 | 2,906,384,000 | 413,440 | 2.720 | 2007-08-24 |
| 167 | 2007-08-27 | 182,000 | 8,000 | 0.01 | 2,906,384,000 | 491,400 | 2.700 | 2007-08-23 |
| 168 | 2007-08-24 | 174,000 | -96,000 | 0.01 | 2,906,384,000 | 457,620 | 2.630 | 2007-08-22 |
| 169 | 2007-08-23 | 270,000 | 60,000 | 0.01 | 2,906,384,000 | 723,600 | 2.680 | 2007-08-21 |
| 170 | 2007-08-22 | 210,000 | -50,000 | 0.01 | 2,906,384,000 | 606,900 | 2.890 | 2007-08-20 |
| 171 | 2007-08-20 | 260,000 | 60,000 | 0.01 | 2,906,384,000 | 689,000 | 2.650 | 2007-08-16 |
| 172 | 2007-08-15 | 200,000 | 120,000 | 0.01 | 2,906,384,000 | 596,000 | 2.980 | 2007-08-13 |
| 173 | 2007-08-14 | 80,000 | -10,000 | 0.00 | 2,906,384,000 | 240,800 | 3.010 | 2007-08-10 |
| 174 | 2007-08-10 | 90,000 | -6,000 | 0.00 | 2,906,384,000 | 279,900 | 3.110 | 2007-08-08 |
| 175 | 2007-08-09 | 96,000 | -4,000 | 0.00 | 2,906,384,000 | 283,200 | 2.950 | 2007-08-07 |
| 176 | 2007-08-07 | 100,000 | -82,000 | 0.00 | 2,906,384,000 | 324,000 | 3.240 | 2007-08-03 |
| 177 | 2007-08-06 | 182,000 | -48,000 | 0.01 | 2,906,384,000 | 586,040 | 3.220 | 2007-08-02 |
| 178 | 2007-08-03 | 230,000 | -6,000 | 0.01 | 2,906,384,000 | 770,500 | 3.350 | 2007-08-01 |
| 179 | 2007-08-02 | 236,000 | 24,000 | 0.01 | 2,906,384,000 | 821,280 | 3.480 | 2007-07-31 |
| 180 | 2007-08-01 | 212,000 | 28,000 | 0.01 | 2,906,384,000 | 682,640 | 3.220 | 2007-07-30 |
| 181 | 2007-07-31 | 184,000 | 28,000 | 0.01 | 2,906,384,000 | 581,440 | 3.160 | 2007-07-27 |
| 182 | 2007-07-30 | 156,000 | -20,000 | 0.01 | 2,906,384,000 | 513,240 | 3.290 | 2007-07-26 |
| 183 | 2007-07-27 | 176,000 | -8,000 | 0.01 | 2,906,384,000 | 549,120 | 3.120 | 2007-07-25 |
| 184 | 2007-07-26 | 184,000 | -10,000 | 0.01 | 2,906,384,000 | 577,760 | 3.140 | 2007-07-24 |
| 185 | 2007-07-25 | 194,000 | -8,000 | 0.01 | 2,906,384,000 | 620,800 | 3.200 | 2007-07-23 |
| 186 | 2007-07-24 | 202,000 | -2,000 | 0.01 | 2,906,384,000 | 603,980 | 2.990 | 2007-07-20 |
| 187 | 2007-07-18 | 204,000 | -18,000 | 0.01 | 2,906,384,000 | 552,840 | 2.710 | 2007-07-16 |
| 188 | 2007-07-17 | 222,000 | -20,000 | 0.01 | 2,906,384,000 | 626,040 | 2.820 | 2007-07-13 |
| 189 | 2007-07-16 | 242,000 | 16,000 | 0.01 | 2,906,384,000 | 670,340 | 2.770 | 2007-07-12 |
| 190 | 2007-07-13 | 226,000 | 20,000 | 0.01 | 2,906,384,000 | 558,220 | 2.470 | 2007-07-11 |
| 191 | 2007-07-09 | 206,000 | 14,000 | 0.01 | 2,906,384,000 | 525,300 | 2.550 | 2007-07-05 |
| 192 | 2007-07-06 | 192,000 | 6,000 | 0.01 | 2,906,384,000 | 483,840 | 2.520 | 2007-07-04 |
| 193 | 2007-07-05 | 186,000 | 30,000 | 0.01 | 2,906,384,000 | 478,020 | 2.570 | 2007-07-03 |
| 194 | 2007-07-04 | 156,000 | 8,000 | 0.01 | 2,906,384,000 | 407,160 | 2.610 | 2007-06-29 |
| 195 | 2007-07-03 | 148,000 | -30,000 | 0.01 | 2,906,384,000 | 377,400 | 2.550 | 2007-06-28 |
Copyright & disclaimer, Privacy policy