Ming An (Holdings) Company Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2009-11-04 | 2.450 | 2009-11-02 | |||||
| 2 | 2009-11-03 | 2.450 | 2009-10-30 | |||||
| 3 | 2009-10-23 | 1,098,000 | -10,000 | 0.04 | 2,906,384,000 | 2,690,100 | 2.450 | 2009-10-21 |
| 4 | 2009-10-22 | 1,108,000 | -12,000 | 0.04 | 2,906,384,000 | 2,725,680 | 2.460 | 2009-10-20 |
| 5 | 2009-10-20 | 1,120,000 | -8,000 | 0.04 | 2,906,384,000 | 2,699,200 | 2.410 | 2009-10-16 |
| 6 | 2009-10-19 | 1,128,000 | -2,000 | 0.04 | 2,906,384,000 | 2,741,040 | 2.430 | 2009-10-15 |
| 7 | 2009-10-15 | 1,130,000 | -42,000 | 0.04 | 2,906,384,000 | 2,825,000 | 2.500 | 2009-10-13 |
| 8 | 2009-10-13 | 1,172,000 | -12,000 | 0.04 | 2,906,384,000 | 2,859,680 | 2.440 | 2009-10-09 |
| 9 | 2009-10-12 | 1,184,000 | -10,000 | 0.04 | 2,906,384,000 | 2,841,600 | 2.400 | 2009-10-08 |
| 10 | 2009-10-08 | 1,194,000 | -10,000 | 0.04 | 2,906,384,000 | 2,579,040 | 2.160 | 2009-10-06 |
| 11 | 2009-10-07 | 1,204,000 | 8,000 | 0.04 | 2,906,384,000 | 2,540,440 | 2.110 | 2009-10-05 |
| 12 | 2009-10-05 | 1,196,000 | -4,000 | 0.04 | 2,906,384,000 | 2,392,000 | 2.000 | 2009-09-30 |
| 13 | 2009-09-29 | 1,200,000 | -12,000 | 0.04 | 2,906,384,000 | 2,604,000 | 2.170 | 2009-09-25 |
| 14 | 2009-09-28 | 1,212,000 | -76,000 | 0.04 | 2,906,384,000 | 2,630,040 | 2.170 | 2009-09-24 |
| 15 | 2009-09-25 | 1,288,000 | -14,000 | 0.04 | 2,906,384,000 | 2,807,840 | 2.180 | 2009-09-23 |
| 16 | 2009-09-24 | 1,302,000 | 10,000 | 0.04 | 2,906,384,000 | 2,747,220 | 2.110 | 2009-09-22 |
| 17 | 2009-09-23 | 1,292,000 | 8,000 | 0.04 | 2,906,384,000 | 2,661,520 | 2.060 | 2009-09-21 |
| 18 | 2009-09-18 | 1,284,000 | 34,000 | 0.04 | 2,906,384,000 | 2,837,640 | 2.210 | 2009-09-16 |
| 19 | 2009-09-16 | 1,250,000 | 4,000 | 0.04 | 2,906,384,000 | 2,762,500 | 2.210 | 2009-09-14 |
| 20 | 2009-09-14 | 1,246,000 | -10,000 | 0.04 | 2,906,384,000 | 2,753,660 | 2.210 | 2009-09-10 |
| 21 | 2009-09-11 | 1,256,000 | -12,000 | 0.04 | 2,906,384,000 | 2,775,760 | 2.210 | 2009-09-09 |
| 22 | 2009-09-08 | 1,268,000 | -36,000 | 0.04 | 2,906,384,000 | 2,726,200 | 2.150 | 2009-09-04 |
| 23 | 2009-09-07 | 1,304,000 | -30,000 | 0.04 | 2,906,384,000 | 2,738,400 | 2.100 | 2009-09-03 |
| 24 | 2009-09-04 | 1,334,000 | 40,000 | 0.05 | 2,906,384,000 | 2,708,020 | 2.030 | 2009-09-02 |
| 25 | 2009-09-03 | 1,294,000 | 10,000 | 0.04 | 2,906,384,000 | 2,678,580 | 2.070 | 2009-09-01 |
| 26 | 2009-09-02 | 1,284,000 | 22,000 | 0.04 | 2,906,384,000 | 2,568,000 | 2.000 | 2009-08-31 |
| 27 | 2009-09-01 | 1,262,000 | 8,000 | 0.04 | 2,906,384,000 | 2,549,240 | 2.020 | 2009-08-28 |
| 28 | 2009-08-28 | 1,254,000 | 30,000 | 0.04 | 2,906,384,000 | 2,708,640 | 2.160 | 2009-08-26 |
| 29 | 2009-08-27 | 1,224,000 | -20,000 | 0.04 | 2,906,384,000 | 2,680,560 | 2.190 | 2009-08-25 |
| 30 | 2009-08-26 | 1,244,000 | -42,000 | 0.04 | 2,906,384,000 | 2,699,480 | 2.170 | 2009-08-24 |
| 31 | 2009-08-25 | 1,286,000 | -22,000 | 0.04 | 2,906,384,000 | 2,687,740 | 2.090 | 2009-08-21 |
| 32 | 2009-08-24 | 1,308,000 | -20,000 | 0.05 | 2,906,384,000 | 2,681,400 | 2.050 | 2009-08-20 |
| 33 | 2009-08-21 | 1,328,000 | -26,000 | 0.05 | 2,906,384,000 | 2,576,320 | 1.940 | 2009-08-19 |
| 34 | 2009-08-19 | 1,354,000 | 16,000 | 0.05 | 2,906,384,000 | 2,464,280 | 1.820 | 2009-08-17 |
| 35 | 2009-08-18 | 1,338,000 | -2,000 | 0.05 | 2,906,384,000 | 2,609,100 | 1.950 | 2009-08-14 |
| 36 | 2009-08-11 | 1,340,000 | 16,000 | 0.05 | 2,906,384,000 | 2,559,400 | 1.910 | 2009-08-07 |
| 37 | 2009-08-10 | 1,324,000 | 10,000 | 0.05 | 2,906,384,000 | 2,648,000 | 2.000 | 2009-08-06 |
| 38 | 2009-08-07 | 1,314,000 | 2,000 | 0.05 | 2,906,384,000 | 2,628,000 | 2.000 | 2009-08-05 |
| 39 | 2009-08-06 | 1,312,000 | -2,000 | 0.05 | 2,906,384,000 | 2,702,720 | 2.060 | 2009-08-04 |
| 40 | 2009-08-05 | 1,314,000 | 8,000 | 0.05 | 2,906,384,000 | 2,772,540 | 2.110 | 2009-08-03 |
| 41 | 2009-08-04 | 1,306,000 | 90,000 | 0.04 | 2,906,384,000 | 2,794,840 | 2.140 | 2009-07-31 |
| 42 | 2009-07-31 | 1,216,000 | 10,000 | 0.04 | 2,906,384,000 | 2,371,200 | 1.950 | 2009-07-29 |
| 43 | 2009-07-30 | 1,206,000 | -4,000 | 0.04 | 2,906,384,000 | 2,436,120 | 2.020 | 2009-07-28 |
| 44 | 2009-07-29 | 1,210,000 | -10,000 | 0.04 | 2,906,384,000 | 2,347,400 | 1.940 | 2009-07-27 |
| 45 | 2009-07-27 | 1,220,000 | -50,000 | 0.04 | 2,906,384,000 | 2,354,600 | 1.930 | 2009-07-23 |
| 46 | 2009-07-24 | 1,270,000 | -108,000 | 0.04 | 2,906,384,000 | 2,501,900 | 1.970 | 2009-07-22 |
| 47 | 2009-07-23 | 1,378,000 | 30,000 | 0.05 | 2,906,384,000 | 2,549,300 | 1.850 | 2009-07-21 |
| 48 | 2009-07-22 | 1,348,000 | -10,000 | 0.05 | 2,906,384,000 | 2,480,320 | 1.840 | 2009-07-20 |
| 49 | 2009-07-21 | 1,358,000 | -4,000 | 0.05 | 2,906,384,000 | 2,417,240 | 1.780 | 2009-07-17 |
| 50 | 2009-07-20 | 1,362,000 | -54,000 | 0.05 | 2,906,384,000 | 2,410,740 | 1.770 | 2009-07-16 |
| 51 | 2009-07-17 | 1,416,000 | -10,000 | 0.05 | 2,906,384,000 | 2,435,520 | 1.720 | 2009-07-15 |
| 52 | 2009-07-16 | 1,426,000 | 34,000 | 0.05 | 2,906,384,000 | 2,424,200 | 1.700 | 2009-07-14 |
| 53 | 2009-07-10 | 1,392,000 | 10,000 | 0.05 | 2,906,384,000 | 2,296,800 | 1.650 | 2009-07-08 |
| 54 | 2009-07-08 | 1,382,000 | -32,000 | 0.05 | 2,906,384,000 | 2,432,320 | 1.760 | 2009-07-06 |
| 55 | 2009-07-07 | 1,414,000 | -8,000 | 0.05 | 2,906,384,000 | 2,361,380 | 1.670 | 2009-07-03 |
| 56 | 2009-07-06 | 1,422,000 | 2,000 | 0.05 | 2,906,384,000 | 2,260,980 | 1.590 | 2009-07-02 |
| 57 | 2009-07-03 | 1,420,000 | -10,000 | 0.05 | 2,906,384,000 | 2,144,200 | 1.510 | 2009-06-30 |
| 58 | 2009-06-30 | 1,430,000 | -4,000 | 0.05 | 2,906,384,000 | 2,173,600 | 1.520 | 2009-06-26 |
| 59 | 2009-06-29 | 1,434,000 | -18,000 | 0.05 | 2,906,384,000 | 2,194,020 | 1.530 | 2009-06-25 |
| 60 | 2009-06-26 | 1,452,000 | 10,000 | 0.05 | 2,906,384,000 | 2,236,080 | 1.540 | 2009-06-24 |
| 61 | 2009-06-25 | 1,442,000 | 50,000 | 0.05 | 2,906,384,000 | 2,206,260 | 1.530 | 2009-06-23 |
| 62 | 2009-06-24 | 1,392,000 | -10,000 | 0.05 | 2,906,384,000 | 2,255,040 | 1.620 | 2009-06-22 |
| 63 | 2009-06-23 | 1,402,000 | 10,000 | 0.05 | 2,906,384,000 | 2,159,080 | 1.540 | 2009-06-19 |
| 64 | 2009-06-22 | 1,392,000 | -8,000 | 0.05 | 2,906,384,000 | 2,046,240 | 1.470 | 2009-06-18 |
| 65 | 2009-06-18 | 1,400,000 | -40,000 | 0.05 | 2,906,384,000 | 2,128,000 | 1.520 | 2009-06-16 |
| 66 | 2009-06-16 | 1,440,000 | 10,000 | 0.05 | 2,906,384,000 | 2,102,400 | 1.460 | 2009-06-12 |
| 67 | 2009-06-15 | 1,430,000 | 2,000 | 0.05 | 2,906,384,000 | 2,173,600 | 1.520 | 2009-06-11 |
| 68 | 2009-06-12 | 1,428,000 | -16,000 | 0.05 | 2,906,384,000 | 2,113,440 | 1.480 | 2009-06-10 |
| 69 | 2009-06-11 | 1,444,000 | 30,000 | 0.05 | 2,906,384,000 | 2,108,240 | 1.460 | 2009-06-09 |
| 70 | 2009-06-05 | 1,414,000 | -10,000 | 0.05 | 2,906,384,000 | 1,993,740 | 1.410 | 2009-06-03 |
| 71 | 2009-06-03 | 1,424,000 | -150,000 | 0.05 | 2,906,384,000 | 2,079,040 | 1.460 | 2009-06-01 |
| 72 | 2009-06-02 | 1,574,000 | 26,000 | 0.05 | 2,906,384,000 | 2,046,200 | 1.300 | 2009-05-29 |
| 73 | 2009-06-01 | 1,548,000 | -14,000 | 0.05 | 2,906,384,000 | 1,996,920 | 1.290 | 2009-05-27 |
| 74 | 2009-05-29 | 1,562,000 | -20,000 | 0.05 | 2,906,384,000 | 1,999,360 | 1.280 | 2009-05-26 |
| 75 | 2009-05-27 | 1,582,000 | 160,000 | 0.05 | 2,906,384,000 | 2,072,420 | 1.310 | 2009-05-25 |
| 76 | 2009-05-26 | 1,422,000 | 10,000 | 0.05 | 2,906,384,000 | 1,279,800 | 0.900 | 2009-05-22 |
| 77 | 2009-05-05 | 1,412,000 | -20,000 | 0.05 | 2,906,384,000 | 1,270,800 | 0.900 | 2009-04-30 |
| 78 | 2009-05-04 | 1,432,000 | 20,000 | 0.05 | 2,906,384,000 | 1,159,920 | 0.810 | 2009-04-29 |
| 79 | 2009-04-29 | 1,412,000 | -10,000 | 0.05 | 2,906,384,000 | 1,214,320 | 0.860 | 2009-04-27 |
| 80 | 2009-04-22 | 1,422,000 | -20,000 | 0.05 | 2,906,384,000 | 1,308,240 | 0.920 | 2009-04-20 |
| 81 | 2009-04-21 | 1,442,000 | 10,000 | 0.05 | 2,906,384,000 | 1,312,220 | 0.910 | 2009-04-17 |
| 82 | 2009-04-17 | 1,432,000 | -76,000 | 0.05 | 2,906,384,000 | 1,331,760 | 0.930 | 2009-04-15 |
| 83 | 2009-04-16 | 1,508,000 | 36,000 | 0.05 | 2,906,384,000 | 1,372,280 | 0.910 | 2009-04-14 |
| 84 | 2009-04-09 | 1,472,000 | 40,000 | 0.05 | 2,906,384,000 | 1,251,200 | 0.850 | 2009-04-07 |
| 85 | 2009-04-08 | 1,432,000 | -4,000 | 0.05 | 2,906,384,000 | 1,217,200 | 0.850 | 2009-04-06 |
| 86 | 2009-04-06 | 1,436,000 | -62,000 | 0.05 | 2,906,384,000 | 1,206,240 | 0.840 | 2009-04-02 |
| 87 | 2009-03-26 | 1,498,000 | 50,000 | 0.05 | 2,906,384,000 | 1,183,420 | 0.790 | 2009-03-24 |
| 88 | 2009-03-25 | 1,448,000 | 20,000 | 0.05 | 2,906,384,000 | 1,129,440 | 0.780 | 2009-03-23 |
| 89 | 2009-03-19 | 1,428,000 | -10,000 | 0.05 | 2,906,384,000 | 1,128,120 | 0.790 | 2009-03-17 |
| 90 | 2009-03-18 | 1,438,000 | -40,000 | 0.05 | 2,906,384,000 | 1,121,640 | 0.780 | 2009-03-16 |
| 91 | 2009-03-10 | 1,478,000 | -50,000 | 0.05 | 2,906,384,000 | 1,049,380 | 0.710 | 2009-03-06 |
| 92 | 2009-03-05 | 1,528,000 | -30,000 | 0.05 | 2,906,384,000 | 1,069,600 | 0.700 | 2009-03-03 |
| 93 | 2009-03-04 | 1,558,000 | 30,000 | 0.05 | 2,906,384,000 | 1,075,020 | 0.690 | 2009-03-02 |
| 94 | 2009-03-03 | 1,528,000 | 20,000 | 0.05 | 2,906,384,000 | 1,115,440 | 0.730 | 2009-02-27 |
| 95 | 2009-02-27 | 1,508,000 | 100,000 | 0.05 | 2,906,384,000 | 1,131,000 | 0.750 | 2009-02-25 |
| 96 | 2009-02-26 | 1,408,000 | 20,000 | 0.05 | 2,906,384,000 | 1,070,080 | 0.760 | 2009-02-24 |
| 97 | 2009-02-24 | 1,388,000 | 10,000 | 0.05 | 2,906,384,000 | 1,082,640 | 0.780 | 2009-02-20 |
| 98 | 2009-02-23 | 1,378,000 | 10,000 | 0.05 | 2,906,384,000 | 1,116,180 | 0.810 | 2009-02-19 |
| 99 | 2009-02-20 | 1,368,000 | 20,000 | 0.05 | 2,906,384,000 | 1,135,440 | 0.830 | 2009-02-18 |
| 100 | 2009-02-19 | 1,348,000 | 40,000 | 0.05 | 2,906,384,000 | 1,118,840 | 0.830 | 2009-02-17 |
| 101 | 2009-02-18 | 1,308,000 | 40,000 | 0.05 | 2,906,384,000 | 1,124,880 | 0.860 | 2009-02-16 |
| 102 | 2009-02-17 | 1,268,000 | -50,000 | 0.04 | 2,906,384,000 | 1,090,480 | 0.860 | 2009-02-13 |
| 103 | 2009-02-16 | 1,318,000 | 20,000 | 0.05 | 2,906,384,000 | 1,107,120 | 0.840 | 2009-02-12 |
| 104 | 2009-02-13 | 1,298,000 | 30,000 | 0.04 | 2,906,384,000 | 1,103,300 | 0.850 | 2009-02-11 |
| 105 | 2009-02-11 | 1,268,000 | -110,000 | 0.04 | 2,906,384,000 | 1,090,480 | 0.860 | 2009-02-09 |
| 106 | 2009-02-10 | 1,378,000 | 50,000 | 0.05 | 2,906,384,000 | 1,143,740 | 0.830 | 2009-02-06 |
| 107 | 2009-02-06 | 1,328,000 | -2,000 | 0.05 | 2,906,384,000 | 1,049,120 | 0.790 | 2009-02-04 |
| 108 | 2009-01-23 | 1,330,000 | 8,000 | 0.05 | 2,906,384,000 | 1,037,400 | 0.780 | 2009-01-21 |
| 109 | 2009-01-22 | 1,322,000 | 20,000 | 0.05 | 2,906,384,000 | 991,500 | 0.750 | 2009-01-20 |
| 110 | 2008-12-23 | 1,302,000 | -10,000 | 0.04 | 2,906,384,000 | 1,119,720 | 0.860 | 2008-12-19 |
| 111 | 2008-12-22 | 1,312,000 | 30,000 | 0.05 | 2,906,384,000 | 1,141,440 | 0.870 | 2008-12-18 |
| 112 | 2008-12-19 | 1,282,000 | -20,000 | 0.04 | 2,906,384,000 | 999,960 | 0.780 | 2008-12-17 |
| 113 | 2008-12-18 | 1,302,000 | -20,000 | 0.04 | 2,906,384,000 | 1,028,580 | 0.790 | 2008-12-16 |
| 114 | 2008-12-17 | 1,322,000 | 10,000 | 0.05 | 2,906,384,000 | 978,280 | 0.740 | 2008-12-15 |
| 115 | 2008-12-16 | 1,312,000 | -50,000 | 0.05 | 2,906,384,000 | 944,640 | 0.720 | 2008-12-12 |
| 116 | 2008-12-15 | 1,362,000 | -110,000 | 0.05 | 2,906,384,000 | 1,021,500 | 0.750 | 2008-12-11 |
| 117 | 2008-12-12 | 1,472,000 | 50,000 | 0.05 | 2,906,384,000 | 1,118,720 | 0.760 | 2008-12-10 |
| 118 | 2008-12-11 | 1,422,000 | 98,000 | 0.05 | 2,906,384,000 | 1,038,060 | 0.730 | 2008-12-09 |
| 119 | 2008-12-10 | 1,324,000 | -40,000 | 0.05 | 2,906,384,000 | 993,000 | 0.750 | 2008-12-08 |
| 120 | 2008-12-09 | 1,364,000 | 40,000 | 0.05 | 2,906,384,000 | 900,240 | 0.660 | 2008-12-05 |
| 121 | 2008-12-05 | 1,324,000 | -4,000 | 0.05 | 2,906,384,000 | 781,160 | 0.590 | 2008-12-03 |
| 122 | 2008-11-20 | 1,328,000 | -60,000 | 0.05 | 2,906,384,000 | 770,240 | 0.580 | 2008-11-18 |
| 123 | 2008-11-18 | 1,388,000 | 60,000 | 0.05 | 2,906,384,000 | 874,440 | 0.630 | 2008-11-14 |
| 124 | 2008-11-13 | 1,328,000 | -20,000 | 0.05 | 2,906,384,000 | 810,080 | 0.610 | 2008-11-11 |
| 125 | 2008-11-12 | 1,348,000 | 50,000 | 0.05 | 2,906,384,000 | 849,240 | 0.630 | 2008-11-10 |
| 126 | 2008-11-03 | 1,298,000 | -2,000 | 0.04 | 2,906,384,000 | 642,510 | 0.495 | 2008-10-30 |
| 127 | 2008-10-27 | 1,300,000 | -30,000 | 0.04 | 2,906,384,000 | 715,000 | 0.550 | 2008-10-23 |
| 128 | 2008-10-24 | 1,330,000 | 2,000 | 0.05 | 2,906,384,000 | 771,400 | 0.580 | 2008-10-22 |
| 129 | 2008-10-23 | 1,328,000 | -30,000 | 0.05 | 2,906,384,000 | 783,520 | 0.590 | 2008-10-21 |
| 130 | 2008-10-20 | 1,358,000 | 2,000 | 0.05 | 2,906,384,000 | 814,800 | 0.600 | 2008-10-16 |
| 131 | 2008-10-17 | 1,356,000 | 10,000 | 0.05 | 2,906,384,000 | 881,400 | 0.650 | 2008-10-15 |
| 132 | 2008-10-15 | 1,346,000 | -50,000 | 0.05 | 2,906,384,000 | 888,360 | 0.660 | 2008-10-13 |
| 133 | 2008-10-10 | 1,396,000 | 50,000 | 0.05 | 2,906,384,000 | 991,160 | 0.710 | 2008-10-08 |
| 134 | 2008-09-29 | 1,346,000 | 40,000 | 0.05 | 2,906,384,000 | 1,117,180 | 0.830 | 2008-09-25 |
| 135 | 2008-09-24 | 1,306,000 | -12,000 | 0.04 | 2,906,384,000 | 1,123,160 | 0.860 | 2008-09-22 |
| 136 | 2008-09-23 | 1,318,000 | -132,000 | 0.05 | 2,906,384,000 | 1,120,300 | 0.850 | 2008-09-19 |
| 137 | 2008-09-22 | 1,450,000 | 128,000 | 0.05 | 2,906,384,000 | 1,174,500 | 0.810 | 2008-09-18 |
| 138 | 2008-09-18 | 1,322,000 | -10,000 | 0.05 | 2,906,384,000 | 1,255,900 | 0.950 | 2008-09-16 |
| 139 | 2008-09-17 | 1,332,000 | -4,000 | 0.05 | 2,906,384,000 | 1,292,040 | 0.970 | 2008-09-12 |
| 140 | 2008-09-09 | 1,336,000 | -82,000 | 0.05 | 2,906,384,000 | 1,349,360 | 1.010 | 2008-09-05 |
| 141 | 2008-09-03 | 1,418,000 | -18,000 | 0.05 | 2,906,384,000 | 1,503,080 | 1.060 | 2008-09-01 |
| 142 | 2008-09-02 | 1,436,000 | -72,000 | 0.05 | 2,906,384,000 | 1,479,080 | 1.030 | 2008-08-29 |
| 143 | 2008-09-01 | 1,508,000 | -70,000 | 0.05 | 2,906,384,000 | 1,477,840 | 0.980 | 2008-08-28 |
| 144 | 2008-08-29 | 1,578,000 | 56,000 | 0.05 | 2,906,384,000 | 1,672,680 | 1.060 | 2008-08-27 |
| 145 | 2008-08-28 | 1,522,000 | 10,000 | 0.05 | 2,906,384,000 | 1,598,100 | 1.050 | 2008-08-26 |
| 146 | 2008-08-26 | 1,512,000 | 30,000 | 0.05 | 2,906,384,000 | 1,602,720 | 1.060 | 2008-08-21 |
| 147 | 2008-08-25 | 1,482,000 | 26,000 | 0.05 | 2,906,384,000 | 1,630,200 | 1.100 | 2008-08-20 |
| 148 | 2008-08-21 | 1,456,000 | 24,000 | 0.05 | 2,906,384,000 | 1,543,360 | 1.060 | 2008-08-19 |
| 149 | 2008-08-20 | 1,432,000 | 80,000 | 0.05 | 2,906,384,000 | 1,560,880 | 1.090 | 2008-08-18 |
| 150 | 2008-08-19 | 1,352,000 | -10,000 | 0.05 | 2,906,384,000 | 1,500,720 | 1.110 | 2008-08-15 |
| 151 | 2008-08-18 | 1,362,000 | -10,000 | 0.05 | 2,906,384,000 | 1,498,200 | 1.100 | 2008-08-14 |
| 152 | 2008-08-15 | 1,372,000 | 10,000 | 0.05 | 2,906,384,000 | 1,509,200 | 1.100 | 2008-08-13 |
| 153 | 2008-08-13 | 1,362,000 | -8,000 | 0.05 | 2,906,384,000 | 1,539,060 | 1.130 | 2008-08-11 |
| 154 | 2008-08-12 | 1,370,000 | -10,000 | 0.05 | 2,906,384,000 | 1,616,600 | 1.180 | 2008-08-08 |
| 155 | 2008-08-11 | 1,380,000 | 26,000 | 0.05 | 2,906,384,000 | 1,669,800 | 1.210 | 2008-08-07 |
| 156 | 2008-08-08 | 1,354,000 | 6,000 | 0.05 | 2,906,384,000 | 1,665,420 | 1.230 | 2008-08-05 |
| 157 | 2008-08-05 | 1,348,000 | 6,000 | 0.05 | 2,906,384,000 | 1,671,520 | 1.240 | 2008-08-01 |
| 158 | 2008-08-04 | 1,342,000 | 102,000 | 0.05 | 2,906,384,000 | 1,690,920 | 1.260 | 2008-07-31 |
| 159 | 2008-08-01 | 1,240,000 | -12,000 | 0.04 | 2,906,384,000 | 1,612,000 | 1.300 | 2008-07-30 |
| 160 | 2008-07-31 | 1,252,000 | 80,000 | 0.04 | 2,906,384,000 | 1,627,600 | 1.300 | 2008-07-29 |
| 161 | 2008-07-29 | 1,172,000 | -40,000 | 0.04 | 2,906,384,000 | 1,582,200 | 1.350 | 2008-07-25 |
| 162 | 2008-07-28 | 1,212,000 | 10,000 | 0.04 | 2,906,384,000 | 1,648,320 | 1.360 | 2008-07-24 |
| 163 | 2008-07-25 | 1,202,000 | -10,000 | 0.04 | 2,906,384,000 | 1,634,720 | 1.360 | 2008-07-23 |
| 164 | 2008-07-24 | 1,212,000 | 20,000 | 0.04 | 2,906,384,000 | 1,599,840 | 1.320 | 2008-07-22 |
| 165 | 2008-07-21 | 1,192,000 | 12,000 | 0.04 | 2,906,384,000 | 1,597,280 | 1.340 | 2008-07-17 |
| 166 | 2008-07-18 | 1,180,000 | 6,000 | 0.04 | 2,906,384,000 | 1,522,200 | 1.290 | 2008-07-16 |
| 167 | 2008-07-16 | 1,174,000 | -14,000 | 0.04 | 2,906,384,000 | 1,608,380 | 1.370 | 2008-07-14 |
| 168 | 2008-07-15 | 1,188,000 | 40,000 | 0.04 | 2,906,384,000 | 1,651,320 | 1.390 | 2008-07-11 |
| 169 | 2008-07-11 | 1,148,000 | -10,000 | 0.04 | 2,906,384,000 | 1,572,760 | 1.370 | 2008-07-09 |
| 170 | 2008-07-10 | 1,158,000 | -50,000 | 0.04 | 2,906,384,000 | 1,540,140 | 1.330 | 2008-07-08 |
| 171 | 2008-07-03 | 1,208,000 | 22,000 | 0.04 | 2,906,384,000 | 1,642,880 | 1.360 | 2008-06-30 |
| 172 | 2008-06-30 | 1,186,000 | 4,000 | 0.04 | 2,906,384,000 | 1,672,260 | 1.410 | 2008-06-26 |
| 173 | 2008-06-26 | 1,182,000 | -10,000 | 0.04 | 2,906,384,000 | 1,654,800 | 1.400 | 2008-06-24 |
| 174 | 2008-06-24 | 1,192,000 | 4,000 | 0.04 | 2,906,384,000 | 1,692,640 | 1.420 | 2008-06-20 |
| 175 | 2008-06-23 | 1,188,000 | 40,000 | 0.04 | 2,906,384,000 | 1,746,360 | 1.470 | 2008-06-19 |
| 176 | 2008-06-20 | 1,148,000 | 20,000 | 0.04 | 2,906,384,000 | 1,722,000 | 1.500 | 2008-06-18 |
| 177 | 2008-06-16 | 1,128,000 | -20,000 | 0.04 | 2,906,384,000 | 1,748,400 | 1.550 | 2008-06-12 |
| 178 | 2008-06-11 | 1,148,000 | -50,000 | 0.04 | 2,906,384,000 | 1,974,560 | 1.720 | 2008-06-06 |
| 179 | 2008-05-29 | 1,198,000 | -30,000 | 0.04 | 2,906,384,000 | 2,060,560 | 1.720 | 2008-05-27 |
| 180 | 2008-05-28 | 1,228,000 | 20,000 | 0.04 | 2,906,384,000 | 2,063,040 | 1.680 | 2008-05-26 |
| 181 | 2008-05-27 | 1,208,000 | 10,000 | 0.04 | 2,906,384,000 | 2,029,440 | 1.680 | 2008-05-23 |
| 182 | 2008-05-26 | 1,198,000 | 4,000 | 0.04 | 2,906,384,000 | 2,060,560 | 1.720 | 2008-05-22 |
| 183 | 2008-05-23 | 1,194,000 | -4,000 | 0.04 | 2,906,384,000 | 2,089,500 | 1.750 | 2008-05-21 |
| 184 | 2008-05-21 | 1,198,000 | 10,000 | 0.04 | 2,906,384,000 | 2,132,440 | 1.780 | 2008-05-19 |
| 185 | 2008-05-20 | 1,188,000 | -20,000 | 0.04 | 2,906,384,000 | 2,126,520 | 1.790 | 2008-05-16 |
| 186 | 2008-05-19 | 1,208,000 | -10,000 | 0.04 | 2,906,384,000 | 2,186,480 | 1.810 | 2008-05-15 |
| 187 | 2008-05-16 | 1,218,000 | -4,000 | 0.04 | 2,906,384,000 | 2,082,780 | 1.710 | 2008-05-14 |
| 188 | 2008-05-15 | 1,222,000 | -64,000 | 0.04 | 2,906,384,000 | 2,126,280 | 1.740 | 2008-05-13 |
| 189 | 2008-05-14 | 1,286,000 | 10,000 | 0.04 | 2,906,384,000 | 2,199,060 | 1.710 | 2008-05-09 |
| 190 | 2008-05-13 | 1,276,000 | -10,000 | 0.04 | 2,906,384,000 | 2,233,000 | 1.750 | 2008-05-08 |
| 191 | 2008-05-09 | 1,286,000 | 6,000 | 0.04 | 2,906,384,000 | 2,224,780 | 1.730 | 2008-05-07 |
| 192 | 2008-05-08 | 1,280,000 | -190,000 | 0.04 | 2,906,384,000 | 2,227,200 | 1.740 | 2008-05-06 |
| 193 | 2008-05-07 | 1,470,000 | 230,000 | 0.05 | 2,906,384,000 | 2,616,600 | 1.780 | 2008-05-05 |
| 194 | 2008-05-06 | 1,240,000 | 10,000 | 0.04 | 2,906,384,000 | 2,194,800 | 1.770 | 2008-05-02 |
| 195 | 2008-05-05 | 1,230,000 | 8,000 | 0.04 | 2,906,384,000 | 2,103,300 | 1.710 | 2008-04-30 |
| 196 | 2008-05-02 | 1,222,000 | -34,000 | 0.04 | 2,906,384,000 | 2,065,180 | 1.690 | 2008-04-29 |
| 197 | 2008-04-29 | 1,256,000 | 24,000 | 0.04 | 2,906,384,000 | 2,198,000 | 1.750 | 2008-04-25 |
| 198 | 2008-04-28 | 1,232,000 | 12,000 | 0.04 | 2,906,384,000 | 2,143,680 | 1.740 | 2008-04-24 |
| 199 | 2008-04-23 | 1,220,000 | -2,000 | 0.04 | 2,906,384,000 | 2,000,800 | 1.640 | 2008-04-21 |
| 200 | 2008-04-17 | 1,222,000 | -10,000 | 0.04 | 2,906,384,000 | 1,991,860 | 1.630 | 2008-04-15 |
| 201 | 2008-04-16 | 1,232,000 | 10,000 | 0.04 | 2,906,384,000 | 2,045,120 | 1.660 | 2008-04-14 |
| 202 | 2008-04-15 | 1,222,000 | 10,000 | 0.04 | 2,906,384,000 | 2,077,400 | 1.700 | 2008-04-11 |
| 203 | 2008-04-14 | 1,212,000 | -10,000 | 0.04 | 2,906,384,000 | 2,024,040 | 1.670 | 2008-04-10 |
| 204 | 2008-04-11 | 1,222,000 | 10,000 | 0.04 | 2,906,384,000 | 2,004,080 | 1.640 | 2008-04-09 |
| 205 | 2008-04-10 | 1,212,000 | -30,000 | 0.04 | 2,906,384,000 | 2,084,640 | 1.720 | 2008-04-08 |
| 206 | 2008-04-09 | 1,242,000 | -10,000 | 0.04 | 2,906,384,000 | 2,173,500 | 1.750 | 2008-04-07 |
| 207 | 2008-04-08 | 1,252,000 | -2,000 | 0.04 | 2,906,384,000 | 2,053,280 | 1.640 | 2008-04-03 |
| 208 | 2008-04-07 | 1,254,000 | -66,000 | 0.04 | 2,906,384,000 | 1,968,780 | 1.570 | 2008-04-02 |
| 209 | 2008-04-03 | 1,320,000 | 24,000 | 0.05 | 2,906,384,000 | 1,940,400 | 1.470 | 2008-04-01 |
| 210 | 2008-04-02 | 1,296,000 | -12,000 | 0.04 | 2,906,384,000 | 1,853,280 | 1.430 | 2008-03-31 |
| 211 | 2008-04-01 | 1,308,000 | -20,000 | 0.05 | 2,906,384,000 | 1,909,680 | 1.460 | 2008-03-28 |
| 212 | 2008-03-31 | 1,328,000 | -4,000 | 0.05 | 2,906,384,000 | 1,925,600 | 1.450 | 2008-03-27 |
| 213 | 2008-03-28 | 1,332,000 | -488,000 | 0.05 | 2,906,384,000 | 1,918,080 | 1.440 | 2008-03-26 |
| 214 | 2008-03-27 | 1,820,000 | 30,000 | 0.06 | 2,906,384,000 | 2,620,800 | 1.440 | 2008-03-25 |
| 215 | 2008-03-26 | 1,790,000 | 70,000 | 0.06 | 2,906,384,000 | 2,309,100 | 1.290 | 2008-03-20 |
| 216 | 2008-03-25 | 1,720,000 | 18,000 | 0.06 | 2,906,384,000 | 2,390,800 | 1.390 | 2008-03-19 |
| 217 | 2008-03-19 | 1,702,000 | 20,000 | 0.06 | 2,906,384,000 | 2,382,800 | 1.400 | 2008-03-17 |
| 218 | 2008-03-18 | 1,682,000 | -40,000 | 0.06 | 2,906,384,000 | 2,640,740 | 1.570 | 2008-03-14 |
| 219 | 2008-03-17 | 1,722,000 | 12,000 | 0.06 | 2,906,384,000 | 2,789,640 | 1.620 | 2008-03-13 |
| 220 | 2008-03-14 | 1,710,000 | 42,000 | 0.06 | 2,906,384,000 | 2,958,300 | 1.730 | 2008-03-12 |
| 221 | 2008-03-13 | 1,668,000 | -20,000 | 0.06 | 2,906,384,000 | 2,969,040 | 1.780 | 2008-03-11 |
| 222 | 2008-03-11 | 1,688,000 | -6,000 | 0.06 | 2,906,384,000 | 3,021,520 | 1.790 | 2008-03-07 |
| 223 | 2008-03-10 | 1,694,000 | 8,000 | 0.06 | 2,906,384,000 | 3,116,960 | 1.840 | 2008-03-06 |
| 224 | 2008-03-07 | 1,686,000 | 110,000 | 0.06 | 2,906,384,000 | 3,119,100 | 1.850 | 2008-03-05 |
| 225 | 2008-03-05 | 1,576,000 | 228,000 | 0.05 | 2,906,384,000 | 3,057,440 | 1.940 | 2008-03-03 |
| 226 | 2008-03-04 | 1,348,000 | -244,000 | 0.05 | 2,906,384,000 | 2,655,560 | 1.970 | 2008-02-29 |
| 227 | 2008-02-29 | 1,592,000 | -20,000 | 0.05 | 2,906,384,000 | 3,088,480 | 1.940 | 2008-02-27 |
| 228 | 2008-02-28 | 1,612,000 | -2,000 | 0.06 | 2,906,384,000 | 3,014,440 | 1.870 | 2008-02-26 |
| 229 | 2008-02-26 | 1,614,000 | 22,000 | 0.06 | 2,906,384,000 | 3,066,600 | 1.900 | 2008-02-22 |
| 230 | 2008-02-25 | 1,592,000 | 32,000 | 0.05 | 2,906,384,000 | 3,152,160 | 1.980 | 2008-02-21 |
| 231 | 2008-02-21 | 1,560,000 | -24,000 | 0.05 | 2,906,384,000 | 3,057,600 | 1.960 | 2008-02-19 |
| 232 | 2008-02-20 | 1,584,000 | -20,000 | 0.05 | 2,906,384,000 | 3,072,960 | 1.940 | 2008-02-18 |
| 233 | 2008-02-19 | 1,604,000 | -10,000 | 0.06 | 2,906,384,000 | 3,031,560 | 1.890 | 2008-02-15 |
| 234 | 2008-02-18 | 1,614,000 | 170,000 | 0.06 | 2,906,384,000 | 3,082,740 | 1.910 | 2008-02-14 |
| 235 | 2008-02-12 | 1,444,000 | -10,000 | 0.05 | 2,906,384,000 | 2,873,560 | 1.990 | 2008-02-05 |
| 236 | 2008-02-04 | 1,454,000 | -280,000 | 0.05 | 2,906,384,000 | 2,646,280 | 1.820 | 2008-01-31 |
| 237 | 2008-02-01 | 1,734,000 | 30,000 | 0.06 | 2,906,384,000 | 3,346,620 | 1.930 | 2008-01-30 |
| 238 | 2008-01-30 | 1,704,000 | 168,000 | 0.06 | 2,906,384,000 | 3,544,320 | 2.080 | 2008-01-28 |
| 239 | 2008-01-29 | 1,536,000 | 24,000 | 0.05 | 2,906,384,000 | 3,379,200 | 2.200 | 2008-01-25 |
| 240 | 2008-01-28 | 1,512,000 | -122,000 | 0.05 | 2,906,384,000 | 3,205,440 | 2.120 | 2008-01-24 |
| 241 | 2008-01-25 | 1,634,000 | 140,000 | 0.06 | 2,906,384,000 | 3,513,100 | 2.150 | 2008-01-23 |
| 242 | 2008-01-24 | 1,494,000 | 28,000 | 0.05 | 2,906,384,000 | 3,047,760 | 2.040 | 2008-01-22 |
| 243 | 2008-01-23 | 1,466,000 | 2,000 | 0.05 | 2,906,384,000 | 3,342,480 | 2.280 | 2008-01-21 |
| 244 | 2008-01-22 | 1,464,000 | 44,000 | 0.05 | 2,906,384,000 | 3,513,600 | 2.400 | 2008-01-18 |
| 245 | 2008-01-21 | 1,420,000 | 190,000 | 0.05 | 2,906,384,000 | 3,535,800 | 2.490 | 2008-01-17 |
| 246 | 2008-01-18 | 1,230,000 | 4,000 | 0.04 | 2,906,384,000 | 2,964,300 | 2.410 | 2008-01-16 |
| 247 | 2008-01-17 | 1,226,000 | 42,000 | 0.04 | 2,906,384,000 | 3,089,520 | 2.520 | 2008-01-15 |
| 248 | 2008-01-16 | 1,184,000 | -118,000 | 0.04 | 2,906,384,000 | 3,196,800 | 2.700 | 2008-01-14 |
| 249 | 2008-01-15 | 1,302,000 | -160,000 | 0.04 | 2,906,384,000 | 3,385,200 | 2.600 | 2008-01-11 |
| 250 | 2008-01-14 | 1,462,000 | 10,000 | 0.05 | 2,906,384,000 | 3,742,720 | 2.560 | 2008-01-10 |
| 251 | 2008-01-11 | 1,452,000 | 148,000 | 0.05 | 2,906,384,000 | 3,717,120 | 2.560 | 2008-01-09 |
| 252 | 2008-01-10 | 1,304,000 | -144,000 | 0.04 | 2,906,384,000 | 3,390,400 | 2.600 | 2008-01-08 |
| 253 | 2008-01-09 | 1,448,000 | -8,000 | 0.05 | 2,906,384,000 | 3,663,440 | 2.530 | 2008-01-07 |
| 254 | 2008-01-08 | 1,456,000 | 128,000 | 0.05 | 2,906,384,000 | 3,741,920 | 2.570 | 2008-01-04 |
| 255 | 2008-01-07 | 1,328,000 | -26,000 | 0.05 | 2,906,384,000 | 3,386,400 | 2.550 | 2008-01-03 |
| 256 | 2008-01-04 | 1,354,000 | -92,000 | 0.05 | 2,906,384,000 | 3,506,860 | 2.590 | 2008-01-02 |
| 257 | 2008-01-03 | 1,446,000 | 96,000 | 0.05 | 2,906,384,000 | 3,716,220 | 2.570 | 2007-12-28 |
| 258 | 2008-01-02 | 1,350,000 | -8,000 | 0.05 | 2,906,384,000 | 3,510,000 | 2.600 | 2007-12-27 |
| 259 | 2007-12-28 | 1,358,000 | -38,000 | 0.05 | 2,906,384,000 | 3,598,700 | 2.650 | 2007-12-21 |
| 260 | 2007-12-27 | 1,396,000 | -80,000 | 0.05 | 2,906,384,000 | 3,517,920 | 2.520 | 2007-12-20 |
| 261 | 2007-12-21 | 1,476,000 | 10,000 | 0.05 | 2,906,384,000 | 3,704,760 | 2.510 | 2007-12-19 |
| 262 | 2007-12-20 | 1,466,000 | -66,000 | 0.05 | 2,906,384,000 | 3,752,960 | 2.560 | 2007-12-18 |
| 263 | 2007-12-19 | 1,532,000 | 256,000 | 0.05 | 2,906,384,000 | 3,814,680 | 2.490 | 2007-12-17 |
| 264 | 2007-12-18 | 1,276,000 | 2,000 | 0.04 | 2,906,384,000 | 3,394,160 | 2.660 | 2007-12-14 |
| 265 | 2007-12-17 | 1,274,000 | 40,000 | 0.04 | 2,906,384,000 | 3,439,800 | 2.700 | 2007-12-13 |
| 266 | 2007-12-14 | 1,234,000 | -68,000 | 0.04 | 2,906,384,000 | 3,381,160 | 2.740 | 2007-12-12 |
| 267 | 2007-12-13 | 1,302,000 | 18,000 | 0.04 | 2,906,384,000 | 3,606,540 | 2.770 | 2007-12-11 |
| 268 | 2007-12-11 | 1,284,000 | 28,000 | 0.04 | 2,906,384,000 | 3,364,080 | 2.620 | 2007-12-07 |
| 269 | 2007-12-10 | 1,256,000 | 24,000 | 0.04 | 2,906,384,000 | 3,441,440 | 2.740 | 2007-12-06 |
| 270 | 2007-12-07 | 1,232,000 | 62,000 | 0.04 | 2,906,384,000 | 3,388,000 | 2.750 | 2007-12-05 |
| 271 | 2007-12-06 | 1,170,000 | -26,000 | 0.04 | 2,906,384,000 | 3,346,200 | 2.860 | 2007-12-04 |
| 272 | 2007-12-05 | 1,196,000 | -36,000 | 0.04 | 2,906,384,000 | 3,181,360 | 2.660 | 2007-12-03 |
| 273 | 2007-12-04 | 1,232,000 | 20,000 | 0.04 | 2,906,384,000 | 3,067,680 | 2.490 | 2007-11-30 |
| 274 | 2007-12-03 | 1,212,000 | 20,000 | 0.04 | 2,906,384,000 | 2,945,160 | 2.430 | 2007-11-29 |
| 275 | 2007-11-30 | 1,192,000 | 2,000 | 0.04 | 2,906,384,000 | 2,848,880 | 2.390 | 2007-11-28 |
| 276 | 2007-11-29 | 1,190,000 | -10,000 | 0.04 | 2,906,384,000 | 2,867,900 | 2.410 | 2007-11-27 |
| 277 | 2007-11-28 | 1,200,000 | -94,000 | 0.04 | 2,906,384,000 | 2,988,000 | 2.490 | 2007-11-26 |
| 278 | 2007-11-27 | 1,294,000 | 46,000 | 0.04 | 2,906,384,000 | 3,092,660 | 2.390 | 2007-11-23 |
| 279 | 2007-11-26 | 1,248,000 | 30,000 | 0.04 | 2,906,384,000 | 3,057,600 | 2.450 | 2007-11-22 |
| 280 | 2007-11-22 | 1,218,000 | 54,000 | 0.04 | 2,906,384,000 | 3,264,240 | 2.680 | 2007-11-20 |
| 281 | 2007-11-21 | 1,164,000 | -60,000 | 0.04 | 2,906,384,000 | 3,189,360 | 2.740 | 2007-11-19 |
| 282 | 2007-11-20 | 1,224,000 | 2,000 | 0.04 | 2,906,384,000 | 3,390,480 | 2.770 | 2007-11-16 |
| 283 | 2007-11-19 | 1,222,000 | 22,000 | 0.04 | 2,906,384,000 | 3,519,360 | 2.880 | 2007-11-15 |
| 284 | 2007-11-16 | 1,200,000 | 164,000 | 0.04 | 2,906,384,000 | 3,564,000 | 2.970 | 2007-11-14 |
| 285 | 2007-11-15 | 1,036,000 | -16,000 | 0.04 | 2,906,384,000 | 3,056,200 | 2.950 | 2007-11-13 |
| 286 | 2007-11-14 | 1,052,000 | 32,000 | 0.04 | 2,906,384,000 | 3,177,040 | 3.020 | 2007-11-12 |
| 287 | 2007-11-13 | 1,020,000 | -18,000 | 0.04 | 2,906,384,000 | 3,274,200 | 3.210 | 2007-11-09 |
| 288 | 2007-11-12 | 1,038,000 | -22,000 | 0.04 | 2,906,384,000 | 3,300,840 | 3.180 | 2007-11-08 |
| 289 | 2007-11-09 | 1,060,000 | -48,000 | 0.04 | 2,906,384,000 | 3,370,800 | 3.180 | 2007-11-07 |
| 290 | 2007-11-08 | 1,108,000 | 14,000 | 0.04 | 2,906,384,000 | 3,445,880 | 3.110 | 2007-11-06 |
| 291 | 2007-11-07 | 1,094,000 | -40,000 | 0.04 | 2,906,384,000 | 3,380,460 | 3.090 | 2007-11-05 |
| 292 | 2007-11-06 | 1,134,000 | 10,000 | 0.04 | 2,906,384,000 | 3,640,140 | 3.210 | 2007-11-02 |
| 293 | 2007-11-05 | 1,124,000 | -58,000 | 0.04 | 2,906,384,000 | 3,776,640 | 3.360 | 2007-11-01 |
| 294 | 2007-11-02 | 1,182,000 | 10,000 | 0.04 | 2,906,384,000 | 3,888,780 | 3.290 | 2007-10-31 |
| 295 | 2007-11-01 | 1,172,000 | 30,000 | 0.04 | 2,906,384,000 | 3,621,480 | 3.090 | 2007-10-30 |
| 296 | 2007-10-31 | 1,142,000 | 8,000 | 0.04 | 2,906,384,000 | 3,642,980 | 3.190 | 2007-10-29 |
| 297 | 2007-10-30 | 1,134,000 | 56,000 | 0.04 | 2,906,384,000 | 3,662,820 | 3.230 | 2007-10-26 |
| 298 | 2007-10-29 | 1,078,000 | -40,000 | 0.04 | 2,906,384,000 | 3,492,720 | 3.240 | 2007-10-25 |
| 299 | 2007-10-26 | 1,118,000 | 86,000 | 0.04 | 2,906,384,000 | 3,588,780 | 3.210 | 2007-10-24 |
| 300 | 2007-10-25 | 1,032,000 | 2,000 | 0.04 | 2,906,384,000 | 3,446,880 | 3.340 | 2007-10-23 |
| 301 | 2007-10-24 | 1,030,000 | 18,000 | 0.04 | 2,906,384,000 | 3,419,600 | 3.320 | 2007-10-22 |
| 302 | 2007-10-23 | 1,012,000 | 26,000 | 0.03 | 2,906,384,000 | 3,582,480 | 3.540 | 2007-10-18 |
| 303 | 2007-10-22 | 986,000 | 44,000 | 0.03 | 2,906,384,000 | 3,470,720 | 3.520 | 2007-10-17 |
| 304 | 2007-10-18 | 942,000 | 10,000 | 0.03 | 2,906,384,000 | 3,372,360 | 3.580 | 2007-10-16 |
| 305 | 2007-10-17 | 932,000 | -40,000 | 0.03 | 2,906,384,000 | 3,336,560 | 3.580 | 2007-10-15 |
| 306 | 2007-10-16 | 972,000 | -46,000 | 0.03 | 2,906,384,000 | 3,499,200 | 3.600 | 2007-10-12 |
| 307 | 2007-10-15 | 1,018,000 | -94,000 | 0.04 | 2,906,384,000 | 3,868,400 | 3.800 | 2007-10-11 |
| 308 | 2007-10-12 | 1,112,000 | -278,000 | 0.04 | 2,906,384,000 | 4,258,960 | 3.830 | 2007-10-10 |
| 309 | 2007-10-11 | 1,390,000 | -4,000 | 0.05 | 2,906,384,000 | 4,295,100 | 3.090 | 2007-10-09 |
| 310 | 2007-10-10 | 1,394,000 | -16,000 | 0.05 | 2,906,384,000 | 4,279,580 | 3.070 | 2007-10-08 |
| 311 | 2007-10-09 | 1,410,000 | 92,000 | 0.05 | 2,906,384,000 | 4,441,500 | 3.150 | 2007-10-05 |
| 312 | 2007-10-08 | 1,318,000 | -18,000 | 0.05 | 2,906,384,000 | 4,059,440 | 3.080 | 2007-10-04 |
| 313 | 2007-10-05 | 1,336,000 | -130,000 | 0.05 | 2,906,384,000 | 4,008,000 | 3.000 | 2007-10-03 |
| 314 | 2007-10-03 | 1,466,000 | 10,000 | 0.05 | 2,906,384,000 | 4,148,780 | 2.830 | 2007-09-28 |
| 315 | 2007-10-02 | 1,456,000 | -16,000 | 0.05 | 2,906,384,000 | 4,076,800 | 2.800 | 2007-09-27 |
| 316 | 2007-09-28 | 1,472,000 | 30,000 | 0.05 | 2,906,384,000 | 4,062,720 | 2.760 | 2007-09-25 |
| 317 | 2007-09-25 | 1,442,000 | 20,000 | 0.05 | 2,906,384,000 | 4,138,540 | 2.870 | 2007-09-21 |
| 318 | 2007-09-24 | 1,422,000 | -30,000 | 0.05 | 2,906,384,000 | 4,123,800 | 2.900 | 2007-09-20 |
| 319 | 2007-09-21 | 1,452,000 | -30,000 | 0.05 | 2,906,384,000 | 4,094,640 | 2.820 | 2007-09-19 |
| 320 | 2007-09-20 | 1,482,000 | -14,000 | 0.05 | 2,906,384,000 | 4,164,420 | 2.810 | 2007-09-18 |
| 321 | 2007-09-19 | 1,496,000 | -30,000 | 0.05 | 2,906,384,000 | 4,278,560 | 2.860 | 2007-09-17 |
| 322 | 2007-09-18 | 1,526,000 | -120,000 | 0.05 | 2,906,384,000 | 4,394,880 | 2.880 | 2007-09-14 |
| 323 | 2007-09-17 | 1,646,000 | -1,080,000 | 0.06 | 2,906,384,000 | 4,839,240 | 2.940 | 2007-09-13 |
| 324 | 2007-09-14 | 2,726,000 | 496,000 | 0.09 | 2,906,384,000 | 7,551,020 | 2.770 | 2007-09-12 |
| 325 | 2007-09-13 | 2,230,000 | -30,000 | 0.08 | 2,906,384,000 | 5,976,400 | 2.680 | 2007-09-11 |
| 326 | 2007-09-12 | 2,260,000 | 12,000 | 0.08 | 2,906,384,000 | 6,079,400 | 2.690 | 2007-09-10 |
| 327 | 2007-09-11 | 2,248,000 | 576,000 | 0.08 | 2,906,384,000 | 6,137,040 | 2.730 | 2007-09-07 |
| 328 | 2007-09-10 | 1,672,000 | -10,000 | 0.06 | 2,906,384,000 | 4,464,240 | 2.670 | 2007-09-06 |
| 329 | 2007-09-06 | 1,682,000 | 10,000 | 0.06 | 2,906,384,000 | 4,490,940 | 2.670 | 2007-09-04 |
| 330 | 2007-09-05 | 1,672,000 | 26,000 | 0.06 | 2,906,384,000 | 4,480,960 | 2.680 | 2007-09-03 |
| 331 | 2007-09-04 | 1,646,000 | 20,000 | 0.06 | 2,906,384,000 | 4,493,580 | 2.730 | 2007-08-31 |
| 332 | 2007-09-03 | 1,626,000 | 4,000 | 0.06 | 2,906,384,000 | 4,438,980 | 2.730 | 2007-08-30 |
| 333 | 2007-08-31 | 1,622,000 | -22,000 | 0.06 | 2,906,384,000 | 4,363,180 | 2.690 | 2007-08-29 |
| 334 | 2007-08-30 | 1,644,000 | 14,000 | 0.06 | 2,906,384,000 | 4,586,760 | 2.790 | 2007-08-28 |
| 335 | 2007-08-29 | 1,630,000 | 36,000 | 0.06 | 2,906,384,000 | 4,612,900 | 2.830 | 2007-08-27 |
| 336 | 2007-08-28 | 1,594,000 | -10,000 | 0.05 | 2,906,384,000 | 4,335,680 | 2.720 | 2007-08-24 |
| 337 | 2007-08-27 | 1,604,000 | -16,000 | 0.06 | 2,906,384,000 | 4,330,800 | 2.700 | 2007-08-23 |
| 338 | 2007-08-24 | 1,620,000 | -22,000 | 0.06 | 2,906,384,000 | 4,260,600 | 2.630 | 2007-08-22 |
| 339 | 2007-08-23 | 1,642,000 | 106,000 | 0.06 | 2,906,384,000 | 4,400,560 | 2.680 | 2007-08-21 |
| 340 | 2007-08-22 | 1,536,000 | -88,000 | 0.05 | 2,906,384,000 | 4,439,040 | 2.890 | 2007-08-20 |
| 341 | 2007-08-21 | 1,624,000 | -16,000 | 0.06 | 2,906,384,000 | 4,189,920 | 2.580 | 2007-08-17 |
| 342 | 2007-08-20 | 1,640,000 | 56,000 | 0.06 | 2,906,384,000 | 4,346,000 | 2.650 | 2007-08-16 |
| 343 | 2007-08-17 | 1,584,000 | 14,000 | 0.05 | 2,906,384,000 | 4,546,080 | 2.870 | 2007-08-15 |
| 344 | 2007-08-16 | 1,570,000 | 54,000 | 0.05 | 2,906,384,000 | 4,647,200 | 2.960 | 2007-08-14 |
| 345 | 2007-08-15 | 1,516,000 | 52,000 | 0.05 | 2,906,384,000 | 4,517,680 | 2.980 | 2007-08-13 |
| 346 | 2007-08-14 | 1,464,000 | 212,000 | 0.05 | 2,906,384,000 | 4,406,640 | 3.010 | 2007-08-10 |
| 347 | 2007-08-13 | 1,252,000 | -18,000 | 0.04 | 2,906,384,000 | 3,881,200 | 3.100 | 2007-08-09 |
| 348 | 2007-08-10 | 1,270,000 | -26,000 | 0.04 | 2,906,384,000 | 3,949,700 | 3.110 | 2007-08-08 |
| 349 | 2007-08-09 | 1,296,000 | -122,000 | 0.04 | 2,906,384,000 | 3,823,200 | 2.950 | 2007-08-07 |
| 350 | 2007-08-08 | 1,418,000 | 180,000 | 0.05 | 2,906,384,000 | 4,367,440 | 3.080 | 2007-08-06 |
| 351 | 2007-08-07 | 1,238,000 | 108,000 | 0.04 | 2,906,384,000 | 4,011,120 | 3.240 | 2007-08-03 |
| 352 | 2007-08-06 | 1,130,000 | 128,000 | 0.04 | 2,906,384,000 | 3,638,600 | 3.220 | 2007-08-02 |
| 353 | 2007-08-02 | 1,002,000 | 170,000 | 0.03 | 2,906,384,000 | 3,486,960 | 3.480 | 2007-07-31 |
| 354 | 2007-08-01 | 832,000 | 28,000 | 0.03 | 2,906,384,000 | 2,679,040 | 3.220 | 2007-07-30 |
| 355 | 2007-07-31 | 804,000 | -20,000 | 0.03 | 2,906,384,000 | 2,540,640 | 3.160 | 2007-07-27 |
| 356 | 2007-07-30 | 824,000 | -182,000 | 0.03 | 2,906,384,000 | 2,710,960 | 3.290 | 2007-07-26 |
| 357 | 2007-07-27 | 1,006,000 | -226,000 | 0.03 | 2,906,384,000 | 3,138,720 | 3.120 | 2007-07-25 |
| 358 | 2007-07-26 | 1,232,000 | -580,000 | 0.04 | 2,906,384,000 | 3,868,480 | 3.140 | 2007-07-24 |
| 359 | 2007-07-25 | 1,812,000 | -162,000 | 0.06 | 2,906,384,000 | 5,798,400 | 3.200 | 2007-07-23 |
| 360 | 2007-07-24 | 1,974,000 | 32,000 | 0.07 | 2,906,384,000 | 5,902,260 | 2.990 | 2007-07-20 |
| 361 | 2007-07-23 | 1,942,000 | -16,000 | 0.07 | 2,906,384,000 | 5,554,120 | 2.860 | 2007-07-19 |
| 362 | 2007-07-20 | 1,958,000 | 272,000 | 0.07 | 2,906,384,000 | 5,580,300 | 2.850 | 2007-07-18 |
| 363 | 2007-07-19 | 1,686,000 | 84,000 | 0.06 | 2,906,384,000 | 4,619,640 | 2.740 | 2007-07-17 |
| 364 | 2007-07-18 | 1,602,000 | 198,000 | 0.06 | 2,906,384,000 | 4,341,420 | 2.710 | 2007-07-16 |
| 365 | 2007-07-17 | 1,404,000 | 26,000 | 0.05 | 2,906,384,000 | 3,959,280 | 2.820 | 2007-07-13 |
| 366 | 2007-07-16 | 1,378,000 | -250,000 | 0.05 | 2,906,384,000 | 3,817,060 | 2.770 | 2007-07-12 |
| 367 | 2007-07-13 | 1,628,000 | 186,000 | 0.06 | 2,906,384,000 | 4,021,160 | 2.470 | 2007-07-11 |
| 368 | 2007-07-12 | 1,442,000 | -50,000 | 0.05 | 2,906,384,000 | 3,633,840 | 2.520 | 2007-07-10 |
| 369 | 2007-07-11 | 1,492,000 | -14,000 | 0.05 | 2,906,384,000 | 3,819,520 | 2.560 | 2007-07-09 |
| 370 | 2007-07-10 | 1,506,000 | 10,000 | 0.05 | 2,906,384,000 | 3,795,120 | 2.520 | 2007-07-06 |
| 371 | 2007-07-09 | 1,496,000 | -32,000 | 0.05 | 2,906,384,000 | 3,814,800 | 2.550 | 2007-07-05 |
| 372 | 2007-07-05 | 1,528,000 | -12,000 | 0.05 | 2,906,384,000 | 3,926,960 | 2.570 | 2007-07-03 |
| 373 | 2007-07-04 | 1,540,000 | -8,000 | 0.05 | 2,906,384,000 | 4,019,400 | 2.610 | 2007-06-29 |
| 374 | 2007-07-03 | 1,548,000 | -126,000 | 0.05 | 2,906,384,000 | 3,947,400 | 2.550 | 2007-06-28 |
| 375 | 2007-06-29 | 1,674,000 | 74,000 | 0.06 | 2,906,384,000 | 4,067,820 | 2.430 | 2007-06-27 |
| 376 | 2007-06-28 | 1,600,000 | 2,000 | 0.06 | 2,906,384,000 | 3,904,000 | 2.440 | 2007-06-26 |
| 377 | 2007-06-27 | 1,598,000 | 44,000 | 0.05 | 2,906,384,000 | 3,931,080 | 2.460 | 2007-06-25 |
| 378 | 2007-06-26 | 1,554,000 | 0.05 | 2,906,384,000 | 3,947,160 | 2.540 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy