Veson Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01399  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.192 2025-11-11
2 2025-11-12 0.190 2025-11-10
3 2017-01-25 0 -400,000 0.00 1,090,001,246 0 1.040 2017-01-23
4 2015-03-27 400,000 -20,000 0.04 1,090,001,246 416,000 1.040 2015-03-25
5 2015-03-17 420,000 -40,000 0.04 1,090,001,246 445,200 1.060 2015-03-13
6 2015-03-13 460,000 -100,000 0.04 1,090,001,246 496,800 1.080 2015-03-11
7 2015-03-12 560,000 130,000 0.05 1,090,001,246 616,000 1.100 2015-03-10
8 2015-02-27 430,000 40,000 0.04 1,090,001,246 468,700 1.090 2015-02-25
9 2015-02-26 390,000 -100,000 0.04 1,090,001,246 436,800 1.120 2015-02-24
10 2015-02-24 490,000 -30,000 0.04 1,090,001,246 534,100 1.090 2015-02-17
11 2015-02-23 520,000 130,000 0.05 1,090,001,246 572,000 1.100 2015-02-16
12 2015-02-13 390,000 -130,000 0.04 1,090,001,246 448,500 1.150 2015-02-11
13 2015-01-20 520,000 -50,000 0.05 1,090,001,246 494,000 0.950 2015-01-16
14 2015-01-19 570,000 50,000 0.05 1,090,001,246 541,500 0.950 2015-01-15
15 2015-01-14 520,000 80,000 0.05 1,090,001,246 499,200 0.960 2015-01-12
16 2015-01-12 440,000 -70,000 0.04 1,090,001,246 448,800 1.020 2015-01-08
17 2015-01-09 510,000 70,000 0.05 1,090,001,246 510,000 1.000 2015-01-07
18 2015-01-08 440,000 -22,000 0.04 1,090,001,246 422,400 0.960 2015-01-06
19 2015-01-05 462,000 72,000 0.04 1,090,001,246 397,320 0.860 2014-12-30
20 2014-11-12 390,000 -100,000 0.04 1,032,001,246 448,500 1.150 2014-11-10
21 2014-11-07 490,000 10,000 0.05 1,032,001,246 548,800 1.120 2014-11-05
22 2014-11-04 480,000 90,000 0.05 1,032,001,246 566,400 1.180 2014-10-31
23 2014-10-06 390,000 -10,000 0.04 1,032,001,246 440,700 1.130 2014-09-30
24 2014-09-22 400,000 -100,000 0.04 1,032,001,246 500,000 1.250 2014-09-18
25 2014-09-17 500,000 -10,000 0.05 1,032,001,246 630,000 1.260 2014-09-15
26 2014-09-01 510,000 -80,000 0.05 1,032,001,246 596,700 1.170 2014-08-28
27 2014-08-29 590,000 -100,000 0.06 1,032,001,246 731,600 1.240 2014-08-27
28 2014-08-28 690,000 -40,000 0.07 1,032,001,246 869,400 1.260 2014-08-26
29 2014-08-27 730,000 -10,000 0.07 1,032,001,246 919,800 1.260 2014-08-25
30 2014-08-26 740,000 -20,000 0.07 1,032,001,246 954,600 1.290 2014-08-22
31 2014-08-25 760,000 -10,000 0.07 1,032,001,246 965,200 1.270 2014-08-21
32 2014-08-22 770,000 50,000 0.07 1,032,001,246 954,800 1.240 2014-08-20
33 2014-08-21 720,000 -10,000 0.07 1,032,001,246 936,000 1.300 2014-08-19
34 2014-08-20 730,000 20,000 0.07 1,032,001,246 1,022,000 1.400 2014-08-18
35 2014-08-19 710,000 -80,000 0.07 1,032,001,246 937,200 1.320 2014-08-15
36 2014-08-18 790,000 -200,000 0.08 1,032,001,246 995,400 1.260 2014-08-14
37 2014-08-15 990,000 40,000 0.10 1,032,001,246 1,277,100 1.290 2014-08-13
38 2014-08-14 950,000 170,000 0.09 1,032,001,246 1,244,500 1.310 2014-08-12
39 2014-08-13 780,000 70,000 0.08 1,032,001,246 990,600 1.270 2014-08-11
40 2014-08-08 710,000 60,000 0.07 1,032,001,246 880,400 1.240 2014-08-06
41 2014-08-07 650,000 90,000 0.06 1,032,001,246 793,000 1.220 2014-08-05
42 2014-08-06 560,000 40,000 0.05 1,032,001,246 694,400 1.240 2014-08-04
43 2014-08-04 520,000 -16,000 0.05 1,032,001,246 592,800 1.140 2014-07-31
44 2014-08-01 536,000 -2,000 0.05 1,032,001,246 627,120 1.170 2014-07-30
45 2014-07-28 538,000 -70,000 0.05 1,032,001,246 650,980 1.210 2014-07-24
46 2014-07-25 608,000 -42,000 0.06 1,032,001,246 778,240 1.280 2014-07-23
47 2014-07-18 650,000 -38,000 0.06 1,032,001,246 871,000 1.340 2014-07-16
48 2014-07-17 688,000 -190,000 0.07 1,032,001,246 901,280 1.310 2014-07-15
49 2014-07-14 878,000 30,000 0.09 1,032,001,246 1,044,820 1.190 2014-07-10
50 2014-07-11 848,000 10,000 0.08 1,032,001,246 1,017,600 1.200 2014-07-09
51 2014-07-08 838,000 -10,000 0.08 1,032,001,246 1,022,360 1.220 2014-07-04
52 2014-07-07 848,000 -10,000 0.08 1,032,001,246 983,680 1.160 2014-07-03
53 2014-07-04 858,000 20,000 0.08 1,032,001,246 986,700 1.150 2014-07-02
54 2014-07-03 838,000 30,000 0.08 1,032,001,246 997,220 1.190 2014-06-30
55 2014-07-02 808,000 -82,000 0.08 1,032,001,246 937,280 1.160 2014-06-27
56 2014-06-30 890,000 200,000 0.09 1,032,001,246 934,500 1.050 2014-06-26
57 2014-06-25 690,000 -50,000 0.07 1,032,001,246 717,600 1.040 2014-06-23
58 2014-06-23 740,000 30,000 0.07 1,032,001,246 695,600 0.940 2014-06-19
59 2014-06-20 710,000 20,000 0.07 1,032,001,246 674,500 0.950 2014-06-18
60 2014-06-16 690,000 -20,000 0.07 1,032,001,246 600,300 0.870 2014-06-12
61 2014-06-13 710,000 -42,000 0.07 1,032,001,246 610,600 0.860 2014-06-11
62 2014-06-12 752,000 -4,000 0.07 1,032,001,246 639,200 0.850 2014-06-10
63 2014-06-05 756,000 -164,000 0.07 1,032,001,246 619,920 0.820 2014-06-03
64 2014-05-23 920,000 20,000 0.09 1,032,001,246 717,600 0.780 2014-05-21
65 2014-05-22 900,000 -20,000 0.09 1,032,001,246 702,000 0.780 2014-05-20
66 2014-05-20 920,000 -50,000 0.09 1,032,001,246 726,800 0.790 2014-05-16
67 2014-05-19 970,000 -30,000 0.09 1,032,001,246 776,000 0.800 2014-05-15
68 2014-05-15 1,000,000 -128,000 0.10 1,032,001,246 810,000 0.810 2014-05-13
69 2014-05-12 1,128,000 -130,000 0.11 1,032,001,246 823,440 0.730 2014-05-08
70 2014-05-09 1,258,000 50,000 0.12 1,032,001,246 930,920 0.740 2014-05-07
71 2014-05-05 1,208,000 40,000 0.12 1,032,001,246 906,000 0.750 2014-04-30
72 2014-04-28 1,168,000 168,000 0.11 1,032,001,246 946,080 0.810 2014-04-24
73 2014-04-22 1,000,000 -40,000 0.10 1,032,001,246 740,000 0.740 2014-04-16
74 2014-04-17 1,040,000 40,000 0.10 1,032,001,246 738,400 0.710 2014-04-15
75 2014-04-16 1,000,000 -50,000 0.10 1,032,001,246 740,000 0.740 2014-04-14
76 2014-04-15 1,050,000 50,000 0.10 1,032,001,246 819,000 0.780 2014-04-11
77 2014-04-14 1,000,000 -70,000 0.10 1,032,001,246 800,000 0.800 2014-04-10
78 2014-04-11 1,070,000 200,000 0.10 1,032,001,246 877,400 0.820 2014-04-09
79 2014-04-10 870,000 -224,000 0.08 1,032,001,246 704,700 0.810 2014-04-08
80 2014-04-09 1,094,000 -136,000 0.11 1,032,001,246 918,960 0.840 2014-04-07
81 2014-04-08 1,230,000 -70,000 0.12 1,032,001,246 984,000 0.800 2014-04-04
82 2014-04-07 1,300,000 -90,000 0.13 1,032,001,246 949,000 0.730 2014-04-03
83 2014-04-03 1,390,000 -50,000 0.13 1,032,001,246 959,100 0.690 2014-04-01
84 2014-04-01 1,440,000 -150,000 0.14 1,032,001,246 950,400 0.660 2014-03-28
85 2014-03-31 1,590,000 120,000 0.15 1,032,001,246 954,000 0.600 2014-03-27
86 2014-03-28 1,470,000 -20,000 0.14 1,032,001,246 1,029,000 0.700 2014-03-26
87 2014-03-27 1,490,000 220,000 0.14 1,032,001,246 1,087,700 0.730 2014-03-25
88 2014-03-26 1,270,000 20,000 0.12 1,032,001,246 1,016,000 0.800 2014-03-24
89 2014-03-25 1,250,000 80,000 0.12 1,032,001,246 1,025,000 0.820 2014-03-21
90 2014-03-24 1,170,000 -228,000 0.11 1,032,001,246 994,500 0.850 2014-03-20
91 2014-03-21 1,398,000 -100,000 0.14 1,032,001,246 1,300,140 0.930 2014-03-19
92 2014-03-20 1,498,000 -12,000 0.15 1,032,001,246 1,213,380 0.810 2014-03-18
93 2014-03-19 1,510,000 -88,000 0.15 1,032,001,246 1,238,200 0.820 2014-03-17
94 2014-03-14 1,598,000 -20,000 0.15 1,032,001,246 1,278,400 0.800 2014-03-12
95 2014-03-12 1,618,000 300,000 0.16 1,032,001,246 1,326,760 0.820 2014-03-10
96 2014-03-11 1,318,000 -600,000 0.13 1,032,001,246 1,120,300 0.850 2014-03-07
97 2014-03-10 1,918,000 290,000 0.19 1,032,001,246 1,265,880 0.660 2014-03-06
98 2014-03-05 1,628,000 -240,000 0.16 1,032,001,246 879,120 0.540 2014-03-03
99 2014-03-04 1,868,000 40,000 0.18 1,032,001,246 952,680 0.510 2014-02-28
100 2014-01-14 1,828,000 -100,000 0.18 1,032,001,246 904,860 0.495 2014-01-10
101 2014-01-13 1,928,000 100,000 0.19 1,032,001,246 954,360 0.495 2014-01-09
102 2013-12-17 1,828,000 300,000 0.18 1,032,001,246 950,560 0.520 2013-12-13
103 2013-12-13 1,528,000 -300,000 0.15 1,032,001,246 809,840 0.530 2013-12-11
104 2013-10-24 1,828,000 -280,000 0.18 1,032,001,246 1,060,240 0.580 2013-10-22
105 2013-10-22 2,108,000 200,000 0.20 1,032,001,246 1,117,240 0.530 2013-10-18
106 2013-10-21 1,908,000 80,000 0.18 1,032,001,246 992,160 0.520 2013-10-17
107 2013-10-11 1,828,000 -50,000 0.18 1,032,001,246 895,720 0.490 2013-10-09
108 2013-10-08 1,878,000 50,000 0.18 1,032,001,246 1,014,120 0.540 2013-10-04
109 2013-10-04 1,828,000 250,000 0.18 1,032,001,246 831,740 0.455 2013-10-02
110 2013-09-27 1,578,000 100,000 0.15 1,032,001,246 670,650 0.425 2013-09-25
111 2013-09-25 1,478,000 150,000 0.14 1,032,001,246 620,760 0.420 2013-09-23
112 2013-09-06 1,328,000 -80,000 0.13 1,032,001,246 517,920 0.390 2013-09-04
113 2013-08-23 1,408,000 -30,000 0.14 1,032,001,246 549,120 0.390 2013-08-21
114 2013-07-15 1,438,000 -10,000 0.14 1,032,001,246 546,440 0.380 2013-07-11
115 2013-06-20 1,448,000 -30,000 0.14 1,032,001,246 557,480 0.385 2013-06-18
116 2013-05-23 1,478,000 -50,000 0.14 1,032,001,246 620,760 0.420 2013-05-21
117 2013-05-21 1,528,000 50,000 0.15 1,032,001,246 664,680 0.435 2013-05-16
118 2013-04-15 1,478,000 -150,000 0.14 1,032,001,246 524,690 0.355 2013-04-11
119 2013-02-19 1,628,000 100,000 0.16 1,032,001,246 602,360 0.370 2013-02-15
120 2013-02-05 1,528,000 -800,000 0.15 1,032,001,246 565,360 0.370 2013-02-01
121 2013-01-30 2,328,000 -100,000 0.23 1,032,001,246 873,000 0.375 2013-01-28
122 2013-01-24 2,428,000 100,000 0.24 1,032,001,246 959,060 0.395 2013-01-22
123 2013-01-22 2,328,000 198,000 0.23 1,032,001,246 931,200 0.400 2013-01-18
124 2013-01-18 2,130,000 200,000 0.21 1,032,001,246 852,000 0.400 2013-01-16
125 2013-01-16 1,930,000 400,000 0.19 1,032,001,246 781,650 0.405 2013-01-14
126 2013-01-15 1,530,000 -50,000 0.15 1,032,001,246 634,950 0.415 2013-01-11
127 2013-01-09 1,580,000 50,000 0.15 1,032,001,246 639,900 0.405 2013-01-07
128 2012-12-17 1,530,000 10,000 0.15 1,032,001,246 612,000 0.400 2012-12-13
129 2012-11-29 1,520,000 -26,000 0.15 1,032,001,246 562,400 0.370 2012-11-27
130 2012-11-19 1,546,000 26,000 0.15 1,032,001,246 595,210 0.385 2012-11-15
131 2012-11-15 1,520,000 -150,000 0.15 1,032,001,246 615,600 0.405 2012-11-13
132 2012-11-14 1,670,000 150,000 0.16 1,032,001,246 726,450 0.435 2012-11-12
133 2012-10-31 1,520,000 -30,000 0.15 1,032,001,246 630,800 0.415 2012-10-29
134 2012-08-06 1,550,000 -200,000 0.15 1,032,001,246 604,500 0.390 2012-08-02
135 2012-07-06 1,750,000 -34,000 0.17 1,032,001,246 892,500 0.510 2012-07-04
136 2012-03-12 1,784,000 -16,000 0.17 1,032,001,246 999,040 0.560 2012-03-08
137 2011-12-14 1,800,000 -270,000 0.17 1,032,001,246 783,000 0.435 2011-12-12
138 2011-10-21 2,070,000 -170,000 0.20 1,032,001,246 890,100 0.430 2011-10-19
139 2011-10-10 2,240,000 -30,000 0.22 1,032,001,246 806,400 0.360 2011-10-06
140 2011-08-25 2,270,000 -50,000 0.22 1,032,001,246 1,021,500 0.450 2011-08-23
141 2011-08-24 2,320,000 -100,000 0.22 1,032,001,246 1,009,200 0.435 2011-08-22
142 2011-08-22 2,420,000 50,000 0.23 1,032,001,246 1,173,700 0.485 2011-08-18
143 2011-08-19 2,370,000 50,000 0.23 1,032,001,246 1,208,700 0.510 2011-08-17
144 2011-08-17 2,320,000 50,000 0.22 1,032,001,246 1,160,000 0.500 2011-08-15
145 2011-08-15 2,270,000 50,000 0.22 1,032,001,246 1,135,000 0.500 2011-08-11
146 2011-08-09 2,220,000 -100,000 0.22 1,032,001,246 1,221,000 0.550 2011-08-05
147 2011-05-06 2,320,000 -40,000 0.22 1,032,001,246 1,693,600 0.730 2011-05-04
148 2011-04-19 2,360,000 -94,000 0.23 1,032,001,246 1,864,400 0.790 2011-04-15
149 2011-04-18 2,454,000 94,000 0.24 1,032,001,246 1,840,500 0.750 2011-04-14
150 2011-04-07 2,360,000 400,000 0.23 1,032,001,246 1,770,000 0.750 2011-04-04
151 2011-03-23 1,960,000 80,000 0.19 1,032,001,246 1,587,600 0.810 2011-03-21
152 2011-02-01 1,880,000 70,000 0.18 1,032,001,246 1,560,400 0.830 2011-01-28
153 2011-01-28 1,810,000 -30,000 0.18 1,032,001,246 1,502,300 0.830 2011-01-26
154 2011-01-25 1,840,000 70,000 0.18 1,032,001,246 1,545,600 0.840 2011-01-21
155 2011-01-18 1,770,000 -20,000 0.17 1,032,001,246 1,504,500 0.850 2011-01-14
156 2011-01-04 1,790,000 -30,000 0.17 1,032,001,246 1,521,500 0.850 2010-12-30
157 2010-12-17 1,820,000 -20,000 0.18 1,032,001,246 1,601,600 0.880 2010-12-15
158 2010-12-16 1,840,000 -10,000 0.18 1,032,001,246 1,619,200 0.880 2010-12-14
159 2010-12-14 1,850,000 -40,000 0.18 1,032,001,246 1,609,500 0.870 2010-12-10
160 2010-12-09 1,890,000 -60,000 0.18 1,032,001,246 1,682,100 0.890 2010-12-07
161 2010-11-30 1,950,000 -50,000 0.19 1,032,001,246 1,716,000 0.880 2010-11-26
162 2010-11-29 2,000,000 30,000 0.19 1,032,001,246 1,800,000 0.900 2010-11-25
163 2010-11-22 1,970,000 -200,000 0.19 1,032,001,246 1,851,800 0.940 2010-11-18
164 2010-11-19 2,170,000 24,000 0.21 1,032,001,246 2,061,500 0.950 2010-11-17
165 2010-11-18 2,146,000 98,000 0.21 1,032,001,246 2,146,000 1.000 2010-11-16
166 2010-11-17 2,048,000 94,000 0.20 1,032,001,246 2,109,440 1.030 2010-11-15
167 2010-11-16 1,954,000 76,000 0.19 1,032,001,246 1,973,540 1.010 2010-11-12
168 2010-11-15 1,878,000 -32,000 0.18 1,032,001,246 1,915,560 1.020 2010-11-11
169 2010-11-11 1,910,000 -36,000 0.19 1,032,001,246 1,910,000 1.000 2010-11-09
170 2010-11-10 1,946,000 210,000 0.19 1,032,001,246 1,965,460 1.010 2010-11-08
171 2010-11-09 1,736,000 20,000 0.17 1,032,001,246 1,631,840 0.940 2010-11-05
172 2010-11-08 1,716,000 -20,000 0.17 1,032,001,246 1,630,200 0.950 2010-11-04
173 2010-11-05 1,736,000 100,000 0.17 1,032,001,246 1,597,120 0.920 2010-11-03
174 2010-11-03 1,636,000 50,000 0.16 1,032,001,246 1,439,680 0.880 2010-11-01
175 2010-10-29 1,586,000 20,000 0.15 1,032,001,246 1,459,120 0.920 2010-10-27
176 2010-10-28 1,566,000 -304,000 0.15 1,032,001,246 1,440,720 0.920 2010-10-26
177 2010-10-26 1,870,000 -100,000 0.18 1,032,001,246 1,514,700 0.810 2010-10-22
178 2010-10-21 1,970,000 -212,000 0.19 1,032,001,246 1,635,100 0.830 2010-10-19
179 2010-10-19 2,182,000 134,000 0.21 1,032,001,246 1,832,880 0.840 2010-10-15
180 2010-10-18 2,048,000 162,000 0.20 1,032,001,246 1,699,840 0.830 2010-10-14
181 2010-10-07 1,886,000 200,000 0.18 1,032,001,246 1,565,380 0.830 2010-10-05
182 2010-10-06 1,686,000 32,000 0.16 1,032,001,246 1,449,960 0.860 2010-10-04
183 2010-10-04 1,654,000 138,000 0.16 1,032,001,246 1,356,280 0.820 2010-09-29
184 2010-09-30 1,516,000 300,000 0.15 1,032,001,246 1,258,280 0.830 2010-09-28
185 2010-09-10 1,216,000 -200,000 0.12 1,032,001,246 972,800 0.800 2010-09-08
186 2010-09-06 1,416,000 200,000 0.14 1,032,001,246 1,132,800 0.800 2010-09-02
187 2010-06-01 1,216,000 -20,000 0.12 1,032,001,246 1,009,280 0.830 2010-05-28
188 2010-05-26 1,236,000 -50,000 0.12 1,032,001,246 951,720 0.770 2010-05-24
189 2010-05-25 1,286,000 -50,000 0.12 1,032,001,246 1,003,080 0.780 2010-05-20
190 2010-05-12 1,336,000 -20,000 0.13 1,032,001,246 1,135,600 0.850 2010-05-10
191 2010-04-29 1,356,000 -50,000 0.13 1,032,001,246 1,206,840 0.890 2010-04-27
192 2010-04-28 1,406,000 -30,000 0.14 1,032,001,246 1,265,400 0.900 2010-04-26
193 2010-04-26 1,436,000 20,000 0.14 1,032,001,246 1,306,760 0.910 2010-04-22
194 2010-04-14 1,416,000 -136,000 0.14 1,032,001,246 1,345,200 0.950 2010-04-12
195 2010-04-12 1,552,000 -60,000 0.15 1,032,001,246 1,334,720 0.860 2010-04-08
196 2010-04-09 1,612,000 126,000 0.16 1,032,001,246 1,386,320 0.860 2010-04-07
197 2010-04-08 1,486,000 70,000 0.14 1,032,001,246 1,263,100 0.850 2010-04-01
198 2010-03-25 1,416,000 -50,000 0.14 1,032,001,246 1,203,600 0.850 2010-03-23
199 2010-02-03 1,466,000 -30,000 0.14 1,032,001,246 1,114,160 0.760 2010-02-01
200 2010-01-21 1,496,000 -100,000 0.14 1,032,001,246 1,406,240 0.940 2010-01-19
201 2010-01-19 1,596,000 112,000 0.15 1,032,001,246 1,548,120 0.970 2010-01-15
202 2010-01-14 1,484,000 10,000 0.14 1,032,001,246 1,424,640 0.960 2010-01-12
203 2010-01-12 1,474,000 -2,000 0.14 1,032,001,246 1,356,080 0.920 2010-01-08
204 2010-01-08 1,476,000 -50,000 0.14 1,032,001,246 1,402,200 0.950 2010-01-06
205 2010-01-06 1,526,000 50,000 0.15 1,032,001,246 1,419,180 0.930 2010-01-04
206 2009-12-29 1,476,000 20,000 0.14 1,032,001,246 1,269,360 0.860 2009-12-23
207 2009-12-22 1,456,000 -30,000 0.14 1,032,001,246 1,237,600 0.850 2009-12-18
208 2009-12-21 1,486,000 -40,000 0.14 1,032,001,246 1,337,400 0.900 2009-12-17
209 2009-12-18 1,526,000 10,000 0.15 1,032,001,246 1,419,180 0.930 2009-12-16
210 2009-12-16 1,516,000 50,000 0.15 1,032,001,246 1,500,840 0.990 2009-12-14
211 2009-12-15 1,466,000 -50,000 0.14 1,032,001,246 1,407,360 0.960 2009-12-11
212 2009-12-14 1,516,000 -50,000 0.15 1,032,001,246 1,425,040 0.940 2009-12-10
213 2009-12-10 1,566,000 22,000 0.15 1,032,001,246 1,550,340 0.990 2009-12-08
214 2009-12-03 1,544,000 -20,000 0.15 1,032,001,246 1,358,720 0.880 2009-12-01
215 2009-11-23 1,564,000 -20,000 0.15 1,032,001,246 1,423,240 0.910 2009-11-19
216 2009-11-19 1,584,000 -100,000 0.15 1,032,001,246 1,473,120 0.930 2009-11-17
217 2009-11-16 1,684,000 -10,000 0.16 1,032,001,246 1,582,960 0.940 2009-11-12
218 2009-11-13 1,694,000 -30,000 0.16 1,032,001,246 1,558,480 0.920 2009-11-11
219 2009-11-05 1,724,000 -20,000 0.17 1,032,001,246 1,672,280 0.970 2009-11-03
220 2009-11-04 1,744,000 50,000 0.17 1,032,001,246 1,744,000 1.000 2009-11-02
221 2009-11-03 1,694,000 120,000 0.16 1,032,001,246 1,609,300 0.950 2009-10-30
222 2009-11-02 1,574,000 -80,000 0.15 1,032,001,246 1,526,780 0.970 2009-10-29
223 2009-10-30 1,654,000 110,000 0.16 1,032,001,246 1,703,620 1.030 2009-10-28
224 2009-10-29 1,544,000 -50,000 0.15 1,032,001,246 1,466,800 0.950 2009-10-27
225 2009-10-28 1,594,000 -60,000 0.15 1,032,001,246 1,482,420 0.930 2009-10-23
226 2009-10-22 1,654,000 120,000 0.16 1,032,001,246 1,372,820 0.830 2009-10-20
227 2009-10-09 1,534,000 -50,000 0.15 1,032,001,246 1,242,540 0.810 2009-10-07
228 2009-10-06 1,584,000 50,000 0.15 1,032,001,246 1,203,840 0.760 2009-10-02
229 2009-10-05 1,534,000 -50,000 0.15 1,032,001,246 1,196,520 0.780 2009-09-30
230 2009-09-30 1,584,000 -20,000 0.15 1,032,001,246 1,235,520 0.780 2009-09-28
231 2009-09-29 1,604,000 50,000 0.16 1,032,001,246 1,331,320 0.830 2009-09-25
232 2009-09-25 1,554,000 -30,000 0.15 1,032,001,246 1,336,440 0.860 2009-09-23
233 2009-09-23 1,584,000 -2,510,000 0.15 1,032,001,246 1,235,520 0.780 2009-09-21
234 2009-09-22 4,094,000 -200,000 0.40 1,032,001,246 3,316,140 0.810 2009-09-18
235 2009-09-21 4,294,000 -810,000 0.42 1,032,001,246 3,564,020 0.830 2009-09-17
236 2009-09-17 5,104,000 -300,000 0.49 1,032,001,246 4,287,360 0.840 2009-09-15
237 2009-09-16 5,404,000 -200,000 0.52 1,032,001,246 4,593,400 0.850 2009-09-14
238 2009-09-15 5,604,000 -50,000 0.54 1,032,001,246 4,875,480 0.870 2009-09-11
239 2009-09-07 5,654,000 -100,000 0.55 1,032,001,246 4,636,280 0.820 2009-09-03
240 2009-09-01 5,754,000 -100,000 0.56 1,032,001,246 4,833,360 0.840 2009-08-28
241 2009-08-28 5,854,000 -100,000 0.57 1,032,001,246 5,268,600 0.900 2009-08-26
242 2009-08-26 5,954,000 -50,000 0.58 1,032,001,246 5,060,900 0.850 2009-08-24
243 2009-08-21 6,004,000 50,000 0.58 1,032,001,246 5,043,360 0.840 2009-08-19
244 2009-08-20 5,954,000 -20,000 0.58 1,032,001,246 5,001,360 0.840 2009-08-18
245 2009-08-19 5,974,000 200,000 0.58 1,032,001,246 5,197,380 0.870 2009-08-17
246 2009-08-18 5,774,000 20,000 0.56 1,032,001,246 5,369,820 0.930 2009-08-14
247 2009-08-13 5,754,000 50,000 0.56 1,032,001,246 5,581,380 0.970 2009-08-11
248 2009-08-12 5,704,000 70,000 0.55 1,032,001,246 5,589,920 0.980 2009-08-10
249 2009-08-11 5,634,000 20,000 0.55 1,032,001,246 5,521,320 0.980 2009-08-07
250 2009-08-10 5,614,000 120,000 0.54 1,032,001,246 5,557,860 0.990 2009-08-06
251 2009-08-07 5,494,000 1,030,000 0.53 1,032,001,246 5,494,000 1.000 2009-08-05
252 2009-08-06 4,464,000 -50,000 0.43 1,032,001,246 4,508,640 1.010 2009-08-04
253 2009-08-05 4,514,000 -520,000 0.44 1,032,001,246 4,559,140 1.010 2009-08-03
254 2009-08-04 5,034,000 -390,000 0.49 1,032,001,246 5,285,700 1.050 2009-07-31
255 2009-08-03 5,424,000 210,000 0.53 1,032,001,246 5,640,960 1.040 2009-07-30
256 2009-07-31 5,214,000 20,000 0.51 1,032,001,246 5,578,980 1.070 2009-07-29
257 2009-07-30 5,194,000 430,000 0.50 1,032,001,246 5,817,280 1.120 2009-07-28
258 2009-07-29 4,764,000 400,000 0.46 1,032,001,246 5,288,040 1.110 2009-07-27
259 2009-07-28 4,364,000 260,000 0.42 1,032,001,246 4,756,760 1.090 2009-07-24
260 2009-07-27 4,104,000 610,000 0.40 1,032,001,246 4,432,320 1.080 2009-07-23
261 2009-07-24 3,494,000 550,000 0.34 1,032,001,246 3,773,520 1.080 2009-07-22
262 2009-07-23 2,944,000 1,560,000 0.29 1,032,001,246 3,297,280 1.120 2009-07-21
263 2009-07-20 1,384,000 -36,000 0.13 1,032,001,246 1,411,680 1.020 2009-07-16
264 2009-07-16 1,420,000 -20,000 0.14 1,032,001,246 1,363,200 0.960 2009-07-14
265 2009-06-24 1,440,000 30,000 0.14 1,032,001,246 1,425,600 0.990 2009-06-22
266 2009-06-22 1,410,000 30,000 0.14 1,032,001,246 1,424,100 1.010 2009-06-18
267 2009-06-19 1,380,000 26,000 0.13 1,032,001,246 1,380,000 1.000 2009-06-17
268 2009-06-16 1,354,000 -100,000 0.13 1,032,001,246 1,435,240 1.060 2009-06-12
269 2009-06-15 1,454,000 -60,000 0.14 1,032,001,246 1,599,400 1.100 2009-06-11
270 2009-06-10 1,514,000 30,000 0.15 1,032,001,246 1,741,100 1.150 2009-06-08
271 2009-06-09 1,484,000 -100,000 0.14 1,032,001,246 1,706,600 1.150 2009-06-05
272 2009-06-08 1,584,000 90,000 0.15 1,032,001,246 1,805,760 1.140 2009-06-04
273 2009-06-04 1,494,000 130,000 0.14 1,032,001,246 1,747,980 1.170 2009-06-02
274 2009-06-03 1,364,000 60,000 0.13 1,032,001,246 1,595,880 1.170 2009-06-01
275 2009-06-02 1,304,000 46,000 0.13 1,032,001,246 1,512,640 1.160 2009-05-29
276 2009-06-01 1,258,000 -80,000 0.12 1,032,001,246 1,534,760 1.220 2009-05-27
277 2009-05-29 1,338,000 -220,000 0.13 1,032,001,246 1,618,980 1.210 2009-05-26
278 2009-05-27 1,558,000 280,000 0.15 1,032,001,246 1,744,960 1.120 2009-05-25
279 2009-05-26 1,278,000 -60,000 0.12 1,032,001,246 1,341,900 1.050 2009-05-22
280 2009-05-25 1,338,000 118,000 0.13 1,032,001,246 1,431,660 1.070 2009-05-21
281 2009-05-22 1,220,000 50,000 0.12 1,032,001,246 1,268,800 1.040 2009-05-20
282 2009-05-21 1,170,000 -90,000 0.11 1,032,001,246 1,240,200 1.060 2009-05-19
283 2009-05-20 1,260,000 40,000 0.12 1,032,001,246 1,348,200 1.070 2009-05-18
284 2009-05-19 1,220,000 60,000 0.12 1,032,001,246 1,305,400 1.070 2009-05-15
285 2009-05-18 1,160,000 80,000 0.11 1,032,001,246 1,206,400 1.040 2009-05-14
286 2009-05-15 1,080,000 80,000 0.10 1,032,001,246 1,123,200 1.040 2009-05-13
287 2009-05-14 1,000,000 380,000 0.10 1,032,001,246 1,110,000 1.110 2009-05-12
288 2009-05-13 620,000 80,000 0.06 1,032,001,246 682,000 1.100 2009-05-11
289 2009-05-12 540,000 -470,000 0.05 1,032,001,246 486,000 0.900 2009-05-08
290 2009-05-11 1,010,000 -240,000 0.10 1,032,001,246 868,600 0.860 2009-05-07
291 2009-05-08 1,250,000 -212,000 0.12 1,032,001,246 1,100,000 0.880 2009-05-06
292 2009-05-07 1,462,000 300,000 0.14 1,032,001,246 1,198,840 0.820 2009-05-05
293 2009-05-06 1,162,000 -50,000 0.11 1,032,001,246 964,460 0.830 2009-05-04
294 2009-05-05 1,212,000 40,000 0.12 1,032,001,246 957,480 0.790 2009-04-30
295 2009-04-30 1,172,000 -250,000 0.11 1,032,001,246 879,000 0.750 2009-04-28
296 2009-04-28 1,422,000 510,000 0.14 1,022,001,246 1,208,700 0.850 2009-04-24
297 2009-04-27 912,000 -610,000 0.09 1,022,001,246 729,600 0.800 2009-04-23
298 2009-04-24 1,522,000 -400,000 0.15 1,022,001,246 1,141,500 0.750 2009-04-22
299 2009-04-23 1,922,000 100,000 0.19 1,022,001,246 1,518,380 0.790 2009-04-21
300 2009-04-21 1,822,000 -18,000 0.18 1,022,001,246 1,494,040 0.820 2009-04-17
301 2009-04-20 1,840,000 -414,000 0.18 1,022,001,246 1,508,800 0.820 2009-04-16
302 2009-04-17 2,254,000 92,000 0.22 1,022,001,246 1,893,360 0.840 2009-04-15
303 2009-04-16 2,162,000 -518,000 0.21 1,022,001,246 1,816,080 0.840 2009-04-14
304 2009-04-15 2,680,000 410,000 0.26 1,022,001,246 2,170,800 0.810 2009-04-09
305 2009-04-14 2,270,000 70,000 0.22 1,022,001,246 1,747,900 0.770 2009-04-08
306 2009-04-09 2,200,000 600,000 0.22 1,022,001,246 1,760,000 0.800 2009-04-07
307 2009-04-08 1,600,000 -444,000 0.16 1,022,001,246 1,120,000 0.700 2009-04-06
308 2009-04-07 2,044,000 544,000 0.20 1,022,001,246 1,430,800 0.700 2009-04-03
309 2009-04-06 1,500,000 -20,000 0.15 1,022,001,246 1,065,000 0.710 2009-04-02
310 2009-04-03 1,520,000 400,000 0.15 1,022,001,246 1,048,800 0.690 2009-04-01
311 2009-04-02 1,120,000 320,000 0.11 1,022,001,246 795,200 0.710 2009-03-31
312 2009-04-01 800,000 250,000 0.08 1,022,001,246 576,000 0.720 2009-03-30
313 2009-03-31 550,000 -360,000 0.05 1,022,001,246 374,000 0.680 2009-03-27
314 2009-03-30 910,000 460,000 0.09 1,022,001,246 546,000 0.600 2009-03-26
315 2008-12-12 450,000 -2,000 0.04 1,022,001,246 274,500 0.610 2008-12-10
316 2008-10-21 452,000 -100,000 0.04 1,022,001,246 289,280 0.640 2008-10-17
317 2008-10-08 552,000 -20,000 0.05 1,022,001,246 391,920 0.710 2008-10-03
318 2008-10-02 572,000 20,000 0.06 1,022,001,246 337,480 0.590 2008-09-29
319 2008-09-16 552,000 50,000 0.06 992,001,246 369,840 0.670 2008-09-11
320 2008-09-12 502,000 50,000 0.05 992,001,246 371,480 0.740 2008-09-10
321 2008-08-20 452,000 -10,000 0.05 992,001,246 348,040 0.770 2008-08-18
322 2008-07-21 462,000 -2,000 0.05 992,001,246 369,600 0.800 2008-07-17
323 2008-07-08 464,000 -20,000 0.05 992,001,246 422,240 0.910 2008-07-04
324 2008-07-03 484,000 -90,000 0.05 992,001,246 440,440 0.910 2008-06-30
325 2008-06-27 574,000 90,000 0.06 992,001,246 510,860 0.890 2008-06-25
326 2008-01-31 484,000 -20,000 0.05 992,001,246 619,520 1.280 2008-01-29
327 2008-01-28 504,000 -20,000 0.05 992,001,246 650,160 1.290 2008-01-24
328 2008-01-24 524,000 -120,000 0.05 992,001,246 655,000 1.250 2008-01-22
329 2008-01-18 644,000 -50,000 0.06 992,001,246 1,017,520 1.580 2008-01-16
330 2008-01-16 694,000 -50,000 0.07 992,001,246 1,179,800 1.700 2008-01-14
331 2008-01-11 744,000 -10,000 0.07 992,001,246 1,249,920 1.680 2008-01-09
332 2008-01-10 754,000 20,000 0.08 992,001,246 1,349,660 1.790 2008-01-08
333 2007-12-13 734,000 20,000 0.07 992,001,246 1,739,580 2.370 2007-12-11
334 2007-12-12 714,000 10,000 0.07 992,001,246 1,656,480 2.320 2007-12-10
335 2007-12-11 704,000 100,000 0.07 992,001,246 1,569,920 2.230 2007-12-07
336 2007-12-10 604,000 130,000 0.06 992,001,246 1,280,480 2.120 2007-12-06
337 2007-12-07 474,000 20,000 0.05 992,001,246 976,440 2.060 2007-12-05
338 2007-11-22 454,000 38,000 0.05 992,001,246 930,700 2.050 2007-11-20
339 2007-11-21 416,000 20,000 0.04 992,001,246 865,280 2.080 2007-11-19
340 2007-11-19 396,000 -2,000 0.04 992,001,246 819,720 2.070 2007-11-15
341 2007-11-16 398,000 2,000 0.04 992,001,246 839,780 2.110 2007-11-14
342 2007-11-12 396,000 30,000 0.04 992,001,246 839,520 2.120 2007-11-08
343 2007-11-08 366,000 2,000 0.04 992,001,246 775,920 2.120 2007-11-06
344 2007-11-07 364,000 -150,000 0.04 992,001,246 764,400 2.100 2007-11-05
345 2007-11-02 514,000 -10,000 0.05 992,001,246 1,130,800 2.200 2007-10-31
346 2007-10-31 524,000 -20,000 0.05 992,001,246 1,152,800 2.200 2007-10-29
347 2007-10-25 544,000 -30,000 0.05 992,001,246 1,224,000 2.250 2007-10-23
348 2007-10-17 574,000 -12,000 0.06 992,001,246 1,314,460 2.290 2007-10-15
349 2007-10-15 586,000 100,000 0.06 992,001,246 1,423,980 2.430 2007-10-11
350 2007-10-12 486,000 50,000 0.05 992,001,246 1,083,780 2.230 2007-10-10
351 2007-10-09 436,000 2,000 0.04 992,001,246 1,028,960 2.360 2007-10-05
352 2007-10-05 434,000 -50,000 0.04 992,001,246 1,041,600 2.400 2007-10-03
353 2007-09-28 484,000 -12,000 0.05 992,001,246 1,253,560 2.590 2007-09-25
354 2007-09-24 496,000 -34,000 0.05 992,001,246 1,393,760 2.810 2007-09-20
355 2007-09-21 530,000 76,000 0.05 992,001,246 1,415,100 2.670 2007-09-19
356 2007-09-20 454,000 -20,000 0.05 992,001,246 1,180,400 2.600 2007-09-18
357 2007-09-11 474,000 20,000 0.05 992,001,246 1,175,520 2.480 2007-09-07
358 2007-09-10 454,000 -2,000 0.05 992,001,246 1,139,540 2.510 2007-09-06
359 2007-09-07 456,000 -106,000 0.05 992,001,246 1,144,560 2.510 2007-09-05
360 2007-09-06 562,000 -48,000 0.06 992,001,246 1,309,460 2.330 2007-09-04
361 2007-09-05 610,000 64,000 0.06 992,001,246 1,512,800 2.480 2007-09-03
362 2007-09-04 546,000 30,000 0.06 992,001,246 1,037,400 1.900 2007-08-31
363 2007-08-29 516,000 60,000 0.05 992,001,246 1,026,840 1.990 2007-08-27
364 2007-08-27 456,000 30,000 0.05 992,001,246 889,200 1.950 2007-08-23
365 2007-08-23 426,000 -2,000 0.04 992,001,246 805,140 1.890 2007-08-21
366 2007-08-22 428,000 2,000 0.04 992,001,246 770,400 1.800 2007-08-20
367 2007-08-20 426,000 -6,000 0.04 992,001,246 805,140 1.890 2007-08-16
368 2007-08-15 432,000 -20,000 0.04 992,001,246 816,480 1.890 2007-08-13
369 2007-08-09 452,000 -12,000 0.05 992,001,246 894,960 1.980 2007-08-07
370 2007-08-07 464,000 -40,000 0.05 992,001,246 1,081,120 2.330 2007-08-03
371 2007-08-06 504,000 -20,000 0.05 992,001,246 1,199,520 2.380 2007-08-02
372 2007-08-02 524,000 -102,000 0.05 992,001,246 1,310,000 2.500 2007-07-31
373 2007-08-01 626,000 -40,000 0.06 992,001,246 1,533,700 2.450 2007-07-30
374 2007-07-31 666,000 -400,000 0.07 992,001,246 1,658,340 2.490 2007-07-27
375 2007-07-25 1,066,000 -12,000 0.11 992,001,246 2,696,980 2.530 2007-07-23
376 2007-07-24 1,078,000 -10,000 0.11 992,001,246 2,716,560 2.520 2007-07-20
377 2007-07-23 1,088,000 6,000 0.11 992,001,246 2,720,000 2.500 2007-07-19
378 2007-07-20 1,082,000 -14,000 0.11 992,001,246 2,759,100 2.550 2007-07-18
379 2007-07-19 1,096,000 -16,000 0.11 992,001,246 2,707,120 2.470 2007-07-17
380 2007-07-18 1,112,000 -14,000 0.11 992,001,246 2,780,000 2.500 2007-07-16
381 2007-07-17 1,126,000 100,000 0.11 992,001,246 2,927,600 2.600 2007-07-13
382 2007-07-16 1,026,000 -20,000 0.10 992,001,246 2,698,380 2.630 2007-07-12
383 2007-07-13 1,046,000 20,000 0.11 992,001,246 2,750,980 2.630 2007-07-11
384 2007-07-12 1,026,000 206,000 0.10 992,001,246 2,729,160 2.660 2007-07-10
385 2007-07-11 820,000 180,000 0.08 992,001,246 2,230,400 2.720 2007-07-09
386 2007-07-10 640,000 10,000 0.06 992,001,246 1,612,800 2.520 2007-07-06
387 2007-07-09 630,000 -34,000 0.06 992,001,246 1,593,900 2.530 2007-07-05
388 2007-07-06 664,000 -30,000 0.07 992,001,246 1,679,920 2.530 2007-07-04
389 2007-07-05 694,000 220,000 0.07 992,001,246 1,811,340 2.610 2007-07-03
390 2007-06-27 474,000 -20,000 0.05 992,001,246 1,294,020 2.730 2007-06-25
391 2007-06-26 494,000 0.05 992,001,246 1,338,740 2.710 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top