Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rich Bay Securities Limited 富利證券有限公司

CCASSID: B01803

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 40.28 2025-11-11
2 2025-11-12 40.50 2025-11-10
3 2023-10-03 0 -400 0.00 547,329,400 0 26.55 2023-09-28
4 2023-02-07 400 -100 0.00 547,329,400 16,740 41.85 2023-02-03
5 2022-11-15 500 -700 0.00 547,329,400 17,275 34.55 2022-11-11
6 2022-11-10 1,200 -600 0.00 547,329,400 42,060 35.05 2022-11-08
7 2022-11-07 1,800 1,300 0.00 547,329,400 60,840 33.80 2022-11-03
8 2022-08-31 500 -400 0.00 547,329,400 19,575 39.15 2022-08-29
9 2022-08-22 900 -300 0.00 547,329,400 35,010 38.90 2022-08-18
10 2022-08-16 1,200 700 0.00 547,329,400 43,260 36.05 2022-08-12
11 2022-07-21 500 100 0.00 547,329,400 18,300 36.60 2022-07-19
12 2022-03-09 400 -900 0.00 547,329,400 13,280 33.20 2022-03-07
13 2022-03-07 1,300 400 0.00 547,329,400 47,580 36.60 2022-03-03
14 2022-03-01 900 500 0.00 547,329,400 38,250 42.50 2022-02-25
15 2022-02-28 400 -500 0.00 547,329,400 16,340 40.85 2022-02-24
16 2022-02-25 900 500 0.00 547,329,400 37,710 41.90 2022-02-23
17 2022-02-23 400 -1,000 0.00 547,329,400 15,740 39.35 2022-02-21
18 2022-02-18 1,400 -600 0.00 547,329,400 52,710 37.65 2022-02-16
19 2022-02-17 2,000 1,000 0.00 547,329,400 74,400 37.20 2022-02-15
20 2022-02-10 1,000 -9,500 0.00 547,329,400 40,200 40.20 2022-02-08
21 2021-12-29 10,500 -300 0.00 547,329,400 464,100 44.20 2021-12-23
22 2021-12-23 10,800 300 0.00 547,329,400 467,640 43.30 2021-12-21
23 2021-12-20 10,500 -100 0.00 547,329,400 473,025 45.05 2021-12-16
24 2021-12-14 10,600 -9,400 0.00 547,329,400 491,840 46.40 2021-12-10
25 2021-12-13 20,000 100 0.00 547,329,400 926,000 46.30 2021-12-09
26 2021-12-06 19,900 5,500 0.00 547,329,400 922,365 46.35 2021-12-02
27 2021-11-30 14,400 200 0.00 547,329,400 722,880 50.20 2021-11-26
28 2021-11-29 14,200 -200 0.00 547,329,400 743,370 52.35 2021-11-25
29 2021-11-26 14,400 -10,300 0.00 547,329,400 728,640 50.60 2021-11-24
30 2021-11-25 24,700 10,500 0.00 547,329,400 1,218,945 49.35 2021-11-23
31 2021-11-24 14,200 -3,800 0.00 547,329,400 741,950 52.25 2021-11-22
32 2021-11-22 18,000 9,400 0.00 547,329,400 864,900 48.05 2021-11-18
33 2021-11-19 8,600 -5,800 0.00 547,329,400 419,680 48.80 2021-11-17
34 2021-11-18 14,400 200 0.00 547,329,400 653,760 45.40 2021-11-16
35 2021-11-15 14,200 -200 0.00 547,329,400 657,460 46.30 2021-11-11
36 2021-11-11 14,400 -800 0.00 547,329,400 665,280 46.20 2021-11-09
37 2021-11-10 15,200 1,900 0.00 547,329,400 716,680 47.15 2021-11-08
38 2021-11-03 13,300 -1,200 0.00 547,329,400 569,240 42.80 2021-11-01
39 2021-10-25 14,500 800 0.00 547,329,400 558,250 38.50 2021-10-21
40 2021-09-13 13,700 -2,300 0.00 547,329,400 554,850 40.50 2021-09-09
41 2021-09-10 16,000 900 0.00 547,329,400 647,200 40.45 2021-09-08
42 2021-09-09 15,100 6,100 0.00 547,329,400 619,855 41.05 2021-09-07
43 2021-09-08 9,000 100 0.00 547,329,400 417,600 46.40 2021-09-06
44 2021-09-01 8,900 -300 0.00 547,329,400 445,000 50.00 2021-08-30
45 2021-08-27 9,200 1,300 0.00 547,329,400 479,780 52.15 2021-08-25
46 2021-08-26 7,900 1,000 0.00 547,329,400 409,220 51.80 2021-08-24
47 2021-08-12 6,900 -600 0.00 547,329,400 363,285 52.65 2021-08-10
48 2021-08-10 7,500 -100 0.00 547,329,400 395,625 52.75 2021-08-06
49 2021-08-06 7,600 600 0.00 547,329,400 419,140 55.15 2021-08-04
50 2021-08-04 7,000 -600 0.00 547,329,400 375,550 53.65 2021-08-02
51 2021-08-02 7,600 600 0.00 547,329,400 432,440 56.90 2021-07-29
52 2021-07-23 7,000 -100 0.00 547,329,400 420,000 60.00 2021-07-21
53 2021-07-20 7,100 7,100 0.00 547,329,400 394,050 55.50 2021-07-16
54 2021-07-07 0 -300 0.00 547,329,400 0 48.20 2021-07-05
55 2021-07-06 300 -100 0.00 547,329,400 13,560 45.20 2021-07-02
56 2021-07-05 400 -1,100 0.00 547,329,400 18,360 45.90 2021-06-30
57 2021-06-30 1,500 300 0.00 547,329,400 69,750 46.50 2021-06-28
58 2021-06-22 1,200 900 0.00 547,329,400 51,840 43.20 2021-06-18
59 2021-06-21 300 -600 0.00 547,329,400 13,005 43.35 2021-06-17
60 2021-06-03 900 100 0.00 547,329,400 33,480 37.20 2021-06-01
61 2021-06-02 800 100 0.00 547,329,400 30,120 37.65 2021-05-31
62 2021-04-27 700 -100 0.00 547,329,400 24,115 34.45 2021-04-23
63 2021-04-23 800 100 0.00 547,329,400 27,000 33.75 2021-04-21
64 2021-03-04 700 300 0.00 547,329,400 23,695 33.85 2021-03-02
65 2021-02-26 400 300 0.00 547,329,400 13,920 34.80 2021-02-24
66 2021-02-17 100 -2,600 0.00 547,329,400 3,645 36.45 2021-02-10
67 2021-02-09 2,700 1,600 0.00 547,329,400 97,605 36.15 2021-02-05
68 2021-02-08 1,100 1,000 0.00 547,329,400 41,800 38.00 2021-02-04
69 2021-02-04 100 100 0.00 547,329,400 4,145 41.45 2021-02-02
70 2021-01-28 0 -200 0.00 547,329,400 0 42.75 2021-01-26
71 2021-01-25 200 200 0.00 547,329,400 8,890 44.45 2021-01-21
72 2017-04-18 0 -1,000 0.00 547,329,400 0 41.30 2017-04-12
73 2017-04-05 1,000 -1,000 0.00 547,329,400 41,300 41.30 2017-03-31
74 2017-03-22 2,000 -500 0.00 547,329,400 87,200 43.60 2017-03-20
75 2015-12-10 2,500 500 0.00 547,329,400 120,250 48.10 2015-12-08
76 2015-11-30 2,000 -500 0.00 547,329,400 104,300 52.15 2015-11-26
77 2015-11-05 2,500 500 0.00 547,329,400 122,750 49.10 2015-11-03
78 2015-03-16 2,000 1,000 0.00 547,329,400 87,600 43.80 2015-03-12
79 2011-02-28 1,000 -1,000 0.00 456,108,400 25,500 25.50 2011-02-24
80 2011-02-24 2,000 1,000 0.00 456,108,400 54,500 27.25 2011-02-22
81 2010-10-29 1,000 -2,000 0.00 456,108,400 23,150 23.15 2010-10-27
82 2010-10-28 3,000 2,000 0.00 456,108,400 67,800 22.60 2010-10-26
83 2009-11-19 1,000 -10,000 0.00 456,108,400 15,200 15.20 2009-11-17
84 2009-10-19 11,000 -1,000 0.00 456,108,400 153,560 13.96 2009-10-15
85 2009-10-12 12,000 -3,000 0.00 456,108,400 167,040 13.92 2009-10-08
86 2009-04-29 15,000 -1,000 0.00 456,108,400 152,100 10.14 2009-04-27
87 2009-04-27 16,000 1,000 0.00 456,108,400 168,960 10.56 2009-04-23
88 2008-08-11 15,000 -1,000 0.00 456,108,400 101,550 6.770 2008-08-07
89 2008-08-04 16,000 1,000 0.00 456,108,400 117,600 7.350 2008-07-31
90 2008-01-24 15,000 -4,000 0.00 456,108,400 135,000 9.000 2008-01-22
91 2008-01-16 19,000 -5,000 0.00 456,108,400 217,360 11.44 2008-01-14
92 2008-01-15 24,000 5,000 0.01 456,108,400 278,400 11.60 2008-01-11
93 2007-12-06 19,000 -10,000 0.00 456,108,400 243,200 12.80 2007-12-04
94 2007-11-30 29,000 10,000 0.01 456,108,400 347,420 11.98 2007-11-28
95 2007-10-23 19,000 -10,000 0.00 456,108,400 270,180 14.22 2007-10-18
96 2007-10-22 29,000 -15,000 0.01 456,108,400 412,960 14.24 2007-10-17
97 2007-10-18 44,000 -5,000 0.01 456,108,400 634,480 14.42 2007-10-16
98 2007-08-31 49,000 20,000 0.01 456,108,400 633,080 12.92 2007-08-29
99 2007-08-02 29,000 -5,000 0.01 456,108,400 460,520 15.88 2007-07-31
100 2007-07-31 34,000 10,000 0.01 456,108,400 512,720 15.08 2007-07-27
101 2007-07-26 24,000 4,000 0.01 456,108,400 383,520 15.98 2007-07-24
102 2007-07-10 20,000 -1,000 0.00 456,108,400 298,800 14.94 2007-07-06
103 2007-07-09 21,000 -2,000 0.00 456,108,400 294,000 14.00 2007-07-05
104 2007-07-06 23,000 -10,000 0.01 456,108,400 319,700 13.90 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top