Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 40.28 2025-11-11
2 2025-11-12 40.50 2025-11-10
3 2022-05-05 0 -2,000 0.00 547,329,400 0 31.95 2022-05-03
4 2022-04-27 2,000 2,000 0.00 547,329,400 48,000 24.00 2022-04-25
5 2021-11-11 0 -1,000 0.00 547,329,400 0 46.20 2021-11-09
6 2021-10-21 1,000 1,000 0.00 547,329,400 39,050 39.05 2021-10-19
7 2020-12-28 0 -2,000 0.00 547,329,400 0 29.15 2020-12-22
8 2020-12-23 2,000 2,000 0.00 547,329,400 62,100 31.05 2020-12-21
9 2018-01-08 0 -500 0.00 547,329,400 0 52.90 2018-01-04
10 2017-04-28 500 -4,000 0.00 547,329,400 20,075 40.15 2017-04-26
11 2017-04-19 4,500 4,000 0.00 547,329,400 184,500 41.00 2017-04-13
12 2016-06-14 500 -1,000 0.00 547,329,400 21,200 42.40 2016-06-10
13 2015-10-22 1,500 1,500 0.00 547,329,400 77,925 51.95 2015-10-19
14 2015-05-21 0 -500 0.00 547,329,400 0 65.40 2015-05-19
15 2015-05-04 500 500 0.00 547,329,400 31,750 63.50 2015-04-29
16 2014-10-13 0 -1,000 0.00 547,329,400 0 31.05 2014-10-09
17 2014-10-09 1,000 1,000 0.00 547,329,400 29,600 29.60 2014-10-07
18 2010-07-16 0 -1,000 0.00 456,108,400 0 18.60 2010-07-14
19 2010-07-13 1,000 -1,000 0.00 456,108,400 18,900 18.90 2010-07-09
20 2010-05-07 2,000 -2,000 0.00 456,108,400 34,560 17.28 2010-05-05
21 2010-04-16 4,000 -1,000 0.00 456,108,400 65,520 16.38 2010-04-14
22 2010-03-10 5,000 1,000 0.00 456,108,400 78,000 15.60 2010-03-08
23 2009-11-23 4,000 -1,000 0.00 456,108,400 59,760 14.94 2009-11-19
24 2009-11-20 5,000 -1,000 0.00 456,108,400 76,900 15.38 2009-11-18
25 2009-11-19 6,000 -2,000 0.00 456,108,400 91,200 15.20 2009-11-17
26 2009-10-16 8,000 -2,000 0.00 456,108,400 112,000 14.00 2009-10-14
27 2009-10-09 10,000 -2,000 0.00 456,108,400 136,600 13.66 2009-10-07
28 2009-09-14 12,000 -2,000 0.00 456,108,400 160,800 13.40 2009-09-10
29 2009-03-30 14,000 -1,000 0.00 456,108,400 110,040 7.860 2009-03-26
30 2009-03-27 15,000 1,000 0.00 456,108,400 117,750 7.850 2009-03-25
31 2009-03-23 14,000 -5,000 0.00 456,108,400 115,500 8.250 2009-03-19
32 2009-02-12 19,000 -3,000 0.00 456,108,400 146,490 7.710 2009-02-10
33 2009-02-04 22,000 -20,000 0.00 456,108,400 131,340 5.970 2009-02-02
34 2009-02-03 42,000 20,000 0.01 456,108,400 261,240 6.220 2009-01-30
35 2008-12-15 22,000 3,000 0.00 456,108,400 143,000 6.500 2008-12-11
36 2008-12-09 19,000 -3,000 0.00 456,108,400 125,400 6.600 2008-12-05
37 2008-10-08 22,000 -1,000 0.00 456,108,400 115,940 5.270 2008-10-03
38 2008-10-06 23,000 1,000 0.01 456,108,400 119,600 5.200 2008-10-02
39 2008-05-29 22,000 -12,000 0.00 456,108,400 174,020 7.910 2008-05-27
40 2008-05-27 34,000 2,000 0.01 456,108,400 269,960 7.940 2008-05-23
41 2008-05-26 32,000 10,000 0.01 456,108,400 254,400 7.950 2008-05-22
42 2008-05-23 22,000 3,000 0.00 456,108,400 175,780 7.990 2008-05-21
43 2008-05-22 19,000 5,000 0.00 456,108,400 156,180 8.220 2008-05-20
44 2008-05-07 14,000 -2,000 0.00 456,108,400 119,140 8.510 2008-05-05
45 2008-04-28 16,000 -2,000 0.00 456,108,400 130,720 8.170 2008-04-24
46 2008-04-08 18,000 -20,000 0.00 456,108,400 121,500 6.750 2008-04-03
47 2008-04-07 38,000 20,000 0.01 456,108,400 239,400 6.300 2008-04-02
48 2008-03-14 18,000 2,000 0.00 456,108,400 140,760 7.820 2008-03-12
49 2008-01-18 16,000 1,000 0.00 456,108,400 163,200 10.20 2008-01-16
50 2007-12-14 15,000 -2,000 0.00 456,108,400 187,200 12.48 2007-12-12
51 2007-12-12 17,000 2,000 0.00 456,108,400 216,580 12.74 2007-12-10
52 2007-12-05 15,000 -2,000 0.00 456,108,400 192,000 12.80 2007-12-03
53 2007-11-28 17,000 2,000 0.00 456,108,400 207,400 12.20 2007-11-26
54 2007-11-27 15,000 -13,000 0.00 456,108,400 185,700 12.38 2007-11-23
55 2007-11-26 28,000 -5,000 0.01 456,108,400 361,760 12.92 2007-11-22
56 2007-11-23 33,000 -5,000 0.01 456,108,400 434,940 13.18 2007-11-21
57 2007-11-22 38,000 2,000 0.01 456,108,400 505,400 13.30 2007-11-20
58 2007-11-21 36,000 3,000 0.01 456,108,400 484,560 13.46 2007-11-19
59 2007-11-19 33,000 5,000 0.01 456,108,400 458,040 13.88 2007-11-15
60 2007-11-16 28,000 -6,000 0.01 456,108,400 392,560 14.02 2007-11-14
61 2007-11-14 34,000 4,000 0.01 456,108,400 459,000 13.50 2007-11-12
62 2007-11-13 30,000 2,000 0.01 456,108,400 421,200 14.04 2007-11-09
63 2007-11-12 28,000 5,000 0.01 456,108,400 399,280 14.26 2007-11-08
64 2007-11-09 23,000 -25,000 0.01 456,108,400 330,740 14.38 2007-11-07
65 2007-11-08 48,000 3,000 0.01 456,108,400 680,640 14.18 2007-11-06
66 2007-11-07 45,000 17,000 0.01 456,108,400 630,900 14.02 2007-11-05
67 2007-11-06 28,000 5,000 0.01 456,108,400 403,760 14.42 2007-11-02
68 2007-11-05 23,000 10,000 0.01 456,108,400 333,500 14.50 2007-11-01
69 2007-11-02 13,000 -7,000 0.00 456,108,400 188,240 14.48 2007-10-31
70 2007-10-29 20,000 -85,000 0.00 456,108,400 272,400 13.62 2007-10-25
71 2007-10-26 105,000 80,000 0.02 456,108,400 1,425,900 13.58 2007-10-24
72 2007-10-25 25,000 2,000 0.01 456,108,400 345,500 13.82 2007-10-23
73 2007-10-23 23,000 -10,000 0.01 456,108,400 327,060 14.22 2007-10-18
74 2007-10-18 33,000 -78,000 0.01 456,108,400 475,860 14.42 2007-10-16
75 2007-10-17 111,000 65,000 0.02 456,108,400 1,665,000 15.00 2007-10-15
76 2007-10-16 46,000 15,000 0.01 456,108,400 712,080 15.48 2007-10-12
77 2007-10-15 31,000 -36,000 0.01 456,108,400 468,100 15.10 2007-10-11
78 2007-10-12 67,000 -25,000 0.01 456,108,400 958,100 14.30 2007-10-10
79 2007-10-11 92,000 10,000 0.02 456,108,400 1,190,480 12.94 2007-10-09
80 2007-10-10 82,000 13,000 0.02 456,108,400 1,067,640 13.02 2007-10-08
81 2007-10-09 69,000 -5,000 0.02 456,108,400 906,660 13.14 2007-10-05
82 2007-10-08 74,000 7,000 0.02 456,108,400 963,480 13.02 2007-10-04
83 2007-10-04 67,000 15,000 0.01 456,108,400 900,480 13.44 2007-10-02
84 2007-10-03 52,000 -2,000 0.01 456,108,400 687,440 13.22 2007-09-28
85 2007-09-27 54,000 -10,000 0.01 456,108,400 705,240 13.06 2007-09-24
86 2007-09-25 64,000 50,000 0.01 456,108,400 857,600 13.40 2007-09-21
87 2007-09-24 14,000 -60,000 0.00 456,108,400 178,080 12.72 2007-09-20
88 2007-09-20 74,000 5,000 0.02 456,108,400 959,040 12.96 2007-09-18
89 2007-09-18 69,000 3,000 0.02 456,108,400 924,600 13.40 2007-09-14
90 2007-09-11 66,000 -2,000 0.01 456,108,400 914,760 13.86 2007-09-07
91 2007-09-07 68,000 -10,000 0.01 456,108,400 885,360 13.02 2007-09-05
92 2007-09-06 78,000 2,000 0.02 456,108,400 1,020,240 13.08 2007-09-04
93 2007-09-03 76,000 10,000 0.02 456,108,400 956,080 12.58 2007-08-30
94 2007-08-31 66,000 20,000 0.01 456,108,400 852,720 12.92 2007-08-29
95 2007-08-30 46,000 -20,000 0.01 456,108,400 652,280 14.18 2007-08-28
96 2007-08-29 66,000 20,000 0.01 456,108,400 970,200 14.70 2007-08-27
97 2007-08-24 46,000 30,000 0.01 456,108,400 632,040 13.74 2007-08-22
98 2007-08-23 16,000 -2,000 0.00 456,108,400 218,560 13.66 2007-08-21
99 2007-08-22 18,000 -18,000 0.00 456,108,400 244,800 13.60 2007-08-20
100 2007-08-21 36,000 5,000 0.01 456,108,400 430,560 11.96 2007-08-17
101 2007-08-15 31,000 2,000 0.01 456,108,400 429,040 13.84 2007-08-13
102 2007-08-14 29,000 3,000 0.01 456,108,400 405,420 13.98 2007-08-10
103 2007-08-13 26,000 10,000 0.01 456,108,400 376,480 14.48 2007-08-09
104 2007-08-09 16,000 -50,000 0.00 456,108,400 227,200 14.20 2007-08-07
105 2007-08-06 66,000 -53,000 0.01 456,108,400 987,360 14.96 2007-08-02
106 2007-08-03 119,000 100,000 0.03 456,108,400 1,806,420 15.18 2007-08-01
107 2007-07-31 19,000 8,000 0.00 456,108,400 286,520 15.08 2007-07-27
108 2007-07-30 11,000 -1,000 0.00 456,108,400 172,700 15.70 2007-07-26
109 2007-07-26 12,000 -3,000 0.00 456,108,400 191,760 15.98 2007-07-24
110 2007-07-25 15,000 -14,000 0.00 456,108,400 239,400 15.96 2007-07-23
111 2007-07-24 29,000 1,000 0.01 456,108,400 446,600 15.40 2007-07-20
112 2007-07-19 28,000 2,000 0.01 456,108,400 451,920 16.14 2007-07-17
113 2007-07-13 26,000 -1,000 0.01 456,108,400 388,440 14.94 2007-07-11
114 2007-07-10 27,000 -2,000 0.01 456,108,400 403,380 14.94 2007-07-06
115 2007-07-04 29,000 -20,000 0.01 456,108,400 389,760 13.44 2007-06-29
116 2007-07-03 49,000 4,000 0.01 456,108,400 661,500 13.50 2007-06-28
117 2007-06-29 45,000 6,000 0.01 456,108,400 607,500 13.50 2007-06-27
118 2007-06-28 39,000 -10,000 0.01 456,108,400 529,620 13.58 2007-06-26
119 2007-06-27 49,000 20,000 0.01 456,108,400 673,260 13.74 2007-06-25
120 2007-06-26 29,000 0.01 456,108,400 408,900 14.10 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top