Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WANG ON SECURITIES LIMITED 宏安證券有限公司

CCASSID: B01684

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 40.28 2025-11-11
2 2025-11-12 40.50 2025-11-10
3 2024-06-07 0 -1,000 0.00 542,632,600 0 29.25 2024-06-05
4 2024-03-04 1,000 -4,000 0.00 547,329,400 23,000 23.00 2024-02-29
5 2024-02-29 5,000 4,000 0.00 547,329,400 119,250 23.85 2024-02-27
6 2022-11-28 1,000 -1,000 0.00 547,329,400 35,450 35.45 2022-11-24
7 2022-11-25 2,000 1,000 0.00 547,329,400 71,500 35.75 2022-11-23
8 2022-11-22 1,000 -1,000 0.00 547,329,400 36,100 36.10 2022-11-18
9 2022-11-21 2,000 1,000 0.00 547,329,400 72,600 36.30 2022-11-17
10 2022-11-15 1,000 -500 0.00 547,329,400 34,550 34.55 2022-11-11
11 2022-11-14 1,500 500 0.00 547,329,400 49,650 33.10 2022-11-10
12 2022-10-27 1,000 -1,200 0.00 547,329,400 35,000 35.00 2022-10-25
13 2022-10-26 2,200 1,200 0.00 547,329,400 74,580 33.90 2022-10-24
14 2022-10-24 1,000 -1,500 0.00 547,329,400 34,200 34.20 2022-10-20
15 2022-10-21 2,500 1,500 0.00 547,329,400 81,875 32.75 2022-10-19
16 2022-10-20 1,000 -1,000 0.00 547,329,400 33,150 33.15 2022-10-18
17 2022-10-19 2,000 1,000 0.00 547,329,400 65,600 32.80 2022-10-17
18 2022-10-14 1,000 -1,000 0.00 547,329,400 31,350 31.35 2022-10-12
19 2022-10-12 2,000 1,000 0.00 547,329,400 60,000 30.00 2022-10-10
20 2022-10-07 1,000 -1,200 0.00 547,329,400 34,400 34.40 2022-10-05
21 2022-10-06 2,200 1,200 0.00 547,329,400 71,720 32.60 2022-10-03
22 2022-09-30 1,000 -1,000 0.00 547,329,400 33,000 33.00 2022-09-28
23 2022-09-29 2,000 -1,000 0.00 547,329,400 69,600 34.80 2022-09-27
24 2022-09-28 3,000 2,000 0.00 547,329,400 103,050 34.35 2022-09-26
25 2022-09-26 1,000 -2,400 0.00 547,329,400 34,850 34.85 2022-09-22
26 2022-09-23 3,400 2,000 0.00 547,329,400 115,260 33.90 2022-09-21
27 2022-09-22 1,400 -1,300 0.00 547,329,400 48,720 34.80 2022-09-20
28 2022-09-21 2,700 700 0.00 547,329,400 91,800 34.00 2022-09-19
29 2022-09-19 2,000 500 0.00 547,329,400 70,000 35.00 2022-09-15
30 2022-09-16 1,500 500 0.00 547,329,400 53,175 35.45 2022-09-14
31 2022-09-14 1,000 -1,000 0.00 547,329,400 36,500 36.50 2022-09-09
32 2022-09-13 2,000 1,000 0.00 547,329,400 71,900 35.95 2022-09-08
33 2022-09-09 1,000 -1,000 0.00 547,329,400 37,800 37.80 2022-09-07
34 2022-09-08 2,000 -1,000 0.00 547,329,400 73,600 36.80 2022-09-06
35 2022-09-07 3,000 1,000 0.00 547,329,400 108,450 36.15 2022-09-05
36 2022-09-06 2,000 1,000 0.00 547,329,400 74,800 37.40 2022-09-02
37 2022-09-05 1,000 -1,100 0.00 547,329,400 38,350 38.35 2022-09-01
38 2022-09-02 2,100 -1,400 0.00 547,329,400 80,010 38.10 2022-08-31
39 2022-08-31 3,500 2,500 0.00 547,329,400 137,025 39.15 2022-08-29
40 2022-08-26 1,000 -2,500 0.00 547,329,400 36,550 36.55 2022-08-24
41 2022-08-24 3,500 2,500 0.00 547,329,400 131,775 37.65 2022-08-22
42 2022-08-23 1,000 -2,500 0.00 547,329,400 39,300 39.30 2022-08-19
43 2022-08-22 3,500 2,500 0.00 547,329,400 136,150 38.90 2022-08-18
44 2022-02-16 1,000 -2,000 0.00 547,329,400 36,050 36.05 2022-02-14
45 2021-08-26 3,000 -2,000 0.00 547,329,400 155,400 51.80 2021-08-24
46 2021-08-25 5,000 2,000 0.00 547,329,400 245,000 49.00 2021-08-23
47 2021-08-04 3,000 2,000 0.00 547,329,400 160,950 53.65 2021-08-02
48 2021-08-03 1,000 1,000 0.00 547,329,400 60,600 60.60 2021-07-30
49 2020-09-18 0 -1,000 0.00 547,329,400 0 26.45 2020-09-16
50 2020-09-01 1,000 1,000 0.00 547,329,400 24,450 24.45 2020-08-28
51 2017-10-27 0 -500 0.00 547,329,400 0 45.95 2017-10-25
52 2015-04-13 500 -500 0.00 547,329,400 28,775 57.55 2015-04-09
53 2012-11-29 1,000 -1,000 0.00 456,108,400 23,700 23.70 2012-11-27
54 2012-04-02 2,000 -1,000 0.00 456,108,400 39,760 19.88 2012-03-29
55 2011-08-04 3,000 -4,000 0.00 456,108,400 64,200 21.40 2011-08-02
56 2011-08-02 7,000 4,000 0.00 456,108,400 161,000 23.00 2011-07-29
57 2011-04-27 3,000 -14,000 0.00 456,108,400 97,950 32.65 2011-04-21
58 2010-12-13 17,000 14,000 0.00 456,108,400 566,950 33.35 2010-12-09
59 2010-12-08 3,000 -1,000 0.00 456,108,400 94,500 31.50 2010-12-06
60 2010-08-09 4,000 1,000 0.00 456,108,400 80,800 20.20 2010-08-05
61 2009-05-14 3,000 1,000 0.00 456,108,400 31,380 10.46 2009-05-12
62 2008-11-12 2,000 -1,000 0.00 456,108,400 10,900 5.450 2008-11-10
63 2008-10-31 3,000 -10,000 0.00 456,108,400 9,540 3.180 2008-10-29
64 2008-04-25 13,000 -4,000 0.00 456,108,400 97,110 7.470 2008-04-23
65 2008-03-18 17,000 -2,000 0.00 456,108,400 119,000 7.000 2008-03-14
66 2008-01-07 19,000 -2,000 0.00 456,108,400 224,200 11.80 2008-01-03
67 2007-12-19 21,000 2,000 0.00 456,108,400 246,120 11.72 2007-12-17
68 2007-11-22 19,000 1,000 0.00 456,108,400 252,700 13.30 2007-11-20
69 2007-11-19 18,000 1,000 0.00 456,108,400 249,840 13.88 2007-11-15
70 2007-11-09 17,000 -1,000 0.00 456,108,400 244,460 14.38 2007-11-07
71 2007-10-31 18,000 2,000 0.00 456,108,400 249,480 13.86 2007-10-29
72 2007-10-16 16,000 -5,000 0.00 456,108,400 247,680 15.48 2007-10-12
73 2007-10-15 21,000 -5,000 0.00 456,108,400 317,100 15.10 2007-10-11
74 2007-10-12 26,000 -10,000 0.01 456,108,400 371,800 14.30 2007-10-10
75 2007-10-11 36,000 2,000 0.01 456,108,400 465,840 12.94 2007-10-09
76 2007-09-25 34,000 3,000 0.01 456,108,400 455,600 13.40 2007-09-21
77 2007-09-20 31,000 1,000 0.01 456,108,400 401,760 12.96 2007-09-18
78 2007-09-13 30,000 6,000 0.01 456,108,400 412,200 13.74 2007-09-11
79 2007-09-04 24,000 5,000 0.01 456,108,400 299,520 12.48 2007-08-31
80 2007-08-30 19,000 4,000 0.00 456,108,400 269,420 14.18 2007-08-28
81 2007-08-21 15,000 -2,000 0.00 456,108,400 179,400 11.96 2007-08-17
82 2007-08-20 17,000 -2,000 0.00 456,108,400 212,160 12.48 2007-08-16
83 2007-08-14 19,000 2,000 0.00 456,108,400 265,620 13.98 2007-08-10
84 2007-08-13 17,000 2,000 0.00 456,108,400 246,160 14.48 2007-08-09
85 2007-07-30 15,000 -6,000 0.00 456,108,400 235,500 15.70 2007-07-26
86 2007-07-12 21,000 -2,000 0.00 456,108,400 323,400 15.40 2007-07-10
87 2007-07-11 23,000 6,000 0.01 456,108,400 353,740 15.38 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top