China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司
CCASSID: B01166
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.87 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 4 | 2013-09-06 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 4.830 | 2013-09-04 |
| 5 | 2013-08-19 | 1,000 | -1,000 | 0.00 | 4,106,663,000 | 4,930 | 4.930 | 2013-08-15 |
| 6 | 2013-08-15 | 2,000 | -7,000 | 0.00 | 4,106,663,000 | 9,640 | 4.820 | 2013-08-12 |
| 7 | 2013-08-12 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 37,620 | 4.180 | 2013-08-08 |
| 8 | 2013-08-06 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 41,600 | 4.160 | 2013-08-02 |
| 9 | 2013-08-05 | 12,000 | -52,000 | 0.00 | 4,106,663,000 | 49,920 | 4.160 | 2013-08-01 |
| 10 | 2013-07-29 | 64,000 | -29,000 | 0.00 | 4,106,663,000 | 274,560 | 4.290 | 2013-07-25 |
| 11 | 2013-07-24 | 93,000 | -47,000 | 0.00 | 4,106,663,000 | 378,510 | 4.070 | 2013-07-22 |
| 12 | 2013-07-23 | 140,000 | -9,000 | 0.00 | 4,106,663,000 | 583,800 | 4.170 | 2013-07-19 |
| 13 | 2013-07-22 | 149,000 | -18,000 | 0.00 | 4,106,663,000 | 618,350 | 4.150 | 2013-07-18 |
| 14 | 2013-07-19 | 167,000 | -31,000 | 0.00 | 4,106,663,000 | 684,700 | 4.100 | 2013-07-17 |
| 15 | 2013-07-18 | 198,000 | -1,000 | 0.00 | 4,106,663,000 | 788,040 | 3.980 | 2013-07-16 |
| 16 | 2013-07-16 | 199,000 | -1,000 | 0.00 | 4,106,663,000 | 801,970 | 4.030 | 2013-07-12 |
| 17 | 2013-07-15 | 200,000 | -17,000 | 0.00 | 4,106,663,000 | 834,000 | 4.170 | 2013-07-11 |
| 18 | 2013-07-12 | 217,000 | -28,000 | 0.01 | 4,106,663,000 | 874,510 | 4.030 | 2013-07-10 |
| 19 | 2013-07-11 | 245,000 | 8,000 | 0.01 | 4,106,663,000 | 967,750 | 3.950 | 2013-07-09 |
| 20 | 2013-07-10 | 237,000 | -2,000 | 0.01 | 4,106,663,000 | 974,070 | 4.110 | 2013-07-08 |
| 21 | 2013-07-09 | 239,000 | -9,000 | 0.01 | 4,106,663,000 | 996,630 | 4.170 | 2013-07-05 |
| 22 | 2013-07-08 | 248,000 | 5,000 | 0.01 | 4,106,663,000 | 964,720 | 3.890 | 2013-07-04 |
| 23 | 2013-07-05 | 243,000 | 9,000 | 0.01 | 4,106,663,000 | 896,670 | 3.690 | 2013-07-03 |
| 24 | 2013-07-02 | 234,000 | 8,000 | 0.01 | 4,106,663,000 | 945,360 | 4.040 | 2013-06-27 |
| 25 | 2013-06-28 | 226,000 | 3,000 | 0.01 | 4,106,663,000 | 946,940 | 4.190 | 2013-06-26 |
| 26 | 2013-06-25 | 223,000 | -4,000 | 0.01 | 4,106,663,000 | 1,014,650 | 4.550 | 2013-06-21 |
| 27 | 2013-06-21 | 227,000 | 7,000 | 0.01 | 4,106,663,000 | 1,026,040 | 4.520 | 2013-06-19 |
| 28 | 2013-06-17 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 1,012,000 | 4.600 | 2013-06-13 |
| 29 | 2013-06-14 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 1,012,200 | 4.820 | 2013-06-11 |
| 30 | 2013-06-13 | 200,000 | 1,000 | 0.00 | 4,106,663,000 | 996,000 | 4.980 | 2013-06-10 |
| 31 | 2013-05-27 | 199,000 | -10,000 | 0.00 | 4,106,663,000 | 1,056,690 | 5.310 | 2013-05-23 |
| 32 | 2013-05-23 | 209,000 | -6,000 | 0.01 | 4,106,663,000 | 1,157,860 | 5.540 | 2013-05-21 |
| 33 | 2013-05-22 | 215,000 | -2,000 | 0.01 | 4,106,663,000 | 1,161,000 | 5.400 | 2013-05-20 |
| 34 | 2013-05-20 | 217,000 | 16,000 | 0.01 | 4,106,663,000 | 1,132,740 | 5.220 | 2013-05-15 |
| 35 | 2013-05-14 | 201,000 | -6,000 | 0.00 | 4,106,663,000 | 1,185,900 | 5.900 | 2013-05-10 |
| 36 | 2013-05-10 | 207,000 | 6,000 | 0.01 | 4,106,663,000 | 1,231,650 | 5.950 | 2013-05-08 |
| 37 | 2013-05-08 | 201,000 | -5,000 | 0.00 | 4,106,663,000 | 1,167,810 | 5.810 | 2013-05-06 |
| 38 | 2013-05-07 | 206,000 | 5,000 | 0.01 | 4,106,663,000 | 1,184,500 | 5.750 | 2013-05-03 |
| 39 | 2013-05-03 | 201,000 | 10,000 | 0.00 | 4,106,663,000 | 1,199,970 | 5.970 | 2013-04-30 |
| 40 | 2013-05-02 | 191,000 | 10,000 | 0.00 | 4,106,663,000 | 1,128,810 | 5.910 | 2013-04-29 |
| 41 | 2013-04-24 | 181,000 | -10,000 | 0.00 | 4,106,663,000 | 1,149,350 | 6.350 | 2013-04-22 |
| 42 | 2013-04-10 | 191,000 | 20,000 | 0.00 | 4,106,663,000 | 1,212,850 | 6.350 | 2013-04-08 |
| 43 | 2013-03-07 | 171,000 | 3,000 | 0.00 | 4,106,663,000 | 1,238,040 | 7.240 | 2013-03-05 |
| 44 | 2013-02-14 | 168,000 | 5,000 | 0.00 | 4,106,663,000 | 1,369,200 | 8.150 | 2013-02-07 |
| 45 | 2013-02-05 | 163,000 | 1,000 | 0.00 | 4,106,663,000 | 1,401,800 | 8.600 | 2013-02-01 |
| 46 | 2013-01-22 | 162,000 | -10,000 | 0.00 | 4,106,663,000 | 1,402,920 | 8.660 | 2013-01-18 |
| 47 | 2013-01-04 | 172,000 | -11,000 | 0.00 | 4,106,663,000 | 1,515,320 | 8.810 | 2013-01-02 |
| 48 | 2013-01-03 | 183,000 | -5,000 | 0.00 | 4,106,663,000 | 1,529,880 | 8.360 | 2012-12-28 |
| 49 | 2012-12-28 | 188,000 | 5,000 | 0.00 | 4,106,663,000 | 1,534,080 | 8.160 | 2012-12-21 |
| 50 | 2012-12-20 | 183,000 | -10,000 | 0.00 | 4,106,663,000 | 1,511,580 | 8.260 | 2012-12-18 |
| 51 | 2012-12-18 | 193,000 | -2,000 | 0.00 | 4,106,663,000 | 1,599,970 | 8.290 | 2012-12-14 |
| 52 | 2012-12-13 | 195,000 | -2,000 | 0.00 | 4,106,663,000 | 1,552,200 | 7.960 | 2012-12-11 |
| 53 | 2012-12-07 | 197,000 | -10,000 | 0.00 | 4,106,663,000 | 1,522,810 | 7.730 | 2012-12-05 |
| 54 | 2012-12-04 | 207,000 | -7,000 | 0.01 | 4,106,663,000 | 1,618,740 | 7.820 | 2012-11-30 |
| 55 | 2012-11-21 | 214,000 | 10,000 | 0.01 | 4,106,663,000 | 1,602,860 | 7.490 | 2012-11-19 |
| 56 | 2012-11-15 | 204,000 | 2,000 | 0.00 | 4,106,663,000 | 1,501,440 | 7.360 | 2012-11-13 |
| 57 | 2012-11-13 | 202,000 | -2,000 | 0.00 | 4,106,663,000 | 1,543,280 | 7.640 | 2012-11-09 |
| 58 | 2012-11-02 | 204,000 | -6,000 | 0.00 | 4,106,663,000 | 1,570,800 | 7.700 | 2012-10-31 |
| 59 | 2012-10-31 | 210,000 | 6,000 | 0.01 | 4,106,663,000 | 1,560,300 | 7.430 | 2012-10-29 |
| 60 | 2012-10-30 | 204,000 | 10,000 | 0.00 | 4,106,663,000 | 1,536,120 | 7.530 | 2012-10-26 |
| 61 | 2012-10-25 | 194,000 | 2,000 | 0.00 | 4,106,663,000 | 1,493,800 | 7.700 | 2012-10-22 |
| 62 | 2012-10-24 | 192,000 | -3,000 | 0.00 | 4,106,663,000 | 1,480,320 | 7.710 | 2012-10-19 |
| 63 | 2012-10-16 | 195,000 | -10,000 | 0.00 | 4,106,663,000 | 1,470,300 | 7.540 | 2012-10-12 |
| 64 | 2012-10-09 | 205,000 | -8,000 | 0.00 | 4,106,663,000 | 1,469,850 | 7.170 | 2012-10-05 |
| 65 | 2012-09-24 | 213,000 | 10,000 | 0.01 | 4,106,663,000 | 1,499,520 | 7.040 | 2012-09-20 |
| 66 | 2012-09-19 | 203,000 | -10,000 | 0.00 | 4,106,663,000 | 1,481,900 | 7.300 | 2012-09-17 |
| 67 | 2012-09-17 | 213,000 | -4,000 | 0.01 | 4,106,663,000 | 1,454,790 | 6.830 | 2012-09-13 |
| 68 | 2012-09-12 | 217,000 | -4,000 | 0.01 | 4,106,663,000 | 1,464,750 | 6.750 | 2012-09-10 |
| 69 | 2012-08-31 | 221,000 | 8,000 | 0.01 | 4,106,663,000 | 1,436,500 | 6.500 | 2012-08-29 |
| 70 | 2012-08-30 | 213,000 | 10,000 | 0.01 | 4,106,663,000 | 1,420,710 | 6.670 | 2012-08-28 |
| 71 | 2012-08-13 | 203,000 | 6,000 | 0.00 | 4,106,663,000 | 1,565,130 | 7.710 | 2012-08-09 |
| 72 | 2012-08-03 | 197,000 | -10,000 | 0.00 | 4,106,663,000 | 1,449,920 | 7.360 | 2012-08-01 |
| 73 | 2012-07-09 | 207,000 | -10,000 | 0.01 | 4,106,663,000 | 1,434,510 | 6.930 | 2012-07-05 |
| 74 | 2012-06-26 | 217,000 | 10,000 | 0.01 | 4,106,663,000 | 1,401,820 | 6.460 | 2012-06-22 |
| 75 | 2012-06-25 | 207,000 | 10,000 | 0.01 | 4,106,663,000 | 1,384,830 | 6.690 | 2012-06-21 |
| 76 | 2012-06-20 | 197,000 | -10,000 | 0.00 | 4,106,663,000 | 1,377,030 | 6.990 | 2012-06-18 |
| 77 | 2012-06-19 | 207,000 | 10,000 | 0.01 | 4,106,663,000 | 1,417,950 | 6.850 | 2012-06-15 |
| 78 | 2012-06-07 | 197,000 | 10,000 | 0.00 | 4,106,663,000 | 1,296,260 | 6.580 | 2012-06-05 |
| 79 | 2012-06-06 | 187,000 | -10,000 | 0.00 | 4,106,663,000 | 1,249,160 | 6.680 | 2012-06-04 |
| 80 | 2012-06-05 | 197,000 | 10,000 | 0.00 | 4,106,663,000 | 1,382,940 | 7.020 | 2012-06-01 |
| 81 | 2012-05-23 | 187,000 | 3,000 | 0.00 | 4,106,663,000 | 1,381,930 | 7.390 | 2012-05-21 |
| 82 | 2012-05-18 | 184,000 | 5,000 | 0.00 | 4,106,663,000 | 1,391,040 | 7.560 | 2012-05-16 |
| 83 | 2012-05-15 | 179,000 | 3,000 | 0.00 | 4,106,663,000 | 1,457,060 | 8.140 | 2012-05-11 |
| 84 | 2012-05-14 | 176,000 | -10,000 | 0.00 | 4,106,663,000 | 1,457,280 | 8.280 | 2012-05-10 |
| 85 | 2012-05-10 | 186,000 | 3,000 | 0.00 | 4,106,663,000 | 1,579,140 | 8.490 | 2012-05-08 |
| 86 | 2012-05-09 | 183,000 | 3,000 | 0.00 | 4,106,663,000 | 1,573,800 | 8.600 | 2012-05-07 |
| 87 | 2012-05-07 | 180,000 | 5,000 | 0.00 | 4,106,663,000 | 1,612,800 | 8.960 | 2012-05-03 |
| 88 | 2012-05-04 | 175,000 | -3,000 | 0.00 | 4,106,663,000 | 1,580,250 | 9.030 | 2012-05-02 |
| 89 | 2012-05-02 | 178,000 | 10,000 | 0.00 | 4,106,663,000 | 1,525,460 | 8.570 | 2012-04-27 |
| 90 | 2012-04-27 | 168,000 | 9,000 | 0.00 | 4,106,663,000 | 1,434,720 | 8.540 | 2012-04-25 |
| 91 | 2012-04-23 | 159,000 | 5,000 | 0.00 | 4,106,663,000 | 1,400,790 | 8.810 | 2012-04-19 |
| 92 | 2012-04-11 | 154,000 | 3,000 | 0.00 | 4,106,663,000 | 1,358,280 | 8.820 | 2012-04-05 |
| 93 | 2012-02-15 | 151,000 | 2,000 | 0.00 | 4,106,663,000 | 1,528,120 | 10.12 | 2012-02-13 |
| 94 | 2012-02-08 | 149,000 | -10,000 | 0.00 | 4,106,663,000 | 1,513,840 | 10.16 | 2012-02-06 |
| 95 | 2012-02-07 | 159,000 | -1,000 | 0.00 | 4,106,663,000 | 1,599,540 | 10.06 | 2012-02-03 |
| 96 | 2012-02-06 | 160,000 | 10,000 | 0.00 | 4,106,663,000 | 1,609,600 | 10.06 | 2012-02-02 |
| 97 | 2012-01-27 | 150,000 | -2,000 | 0.00 | 4,106,663,000 | 1,485,000 | 9.900 | 2012-01-20 |
| 98 | 2012-01-16 | 152,000 | -3,000 | 0.00 | 4,106,663,000 | 1,415,120 | 9.310 | 2012-01-12 |
| 99 | 2012-01-10 | 155,000 | -20,000 | 0.00 | 4,106,663,000 | 1,300,450 | 8.390 | 2012-01-06 |
| 100 | 2011-12-28 | 175,000 | -7,000 | 0.00 | 4,106,663,000 | 1,464,750 | 8.370 | 2011-12-22 |
| 101 | 2011-12-22 | 182,000 | -3,000 | 0.00 | 4,106,663,000 | 1,517,880 | 8.340 | 2011-12-20 |
| 102 | 2011-12-16 | 185,000 | -5,000 | 0.00 | 4,106,663,000 | 1,635,400 | 8.840 | 2011-12-14 |
| 103 | 2011-11-29 | 190,000 | 1,000 | 0.00 | 4,106,663,000 | 1,639,700 | 8.630 | 2011-11-25 |
| 104 | 2011-11-28 | 189,000 | -10,000 | 0.00 | 4,106,663,000 | 1,721,790 | 9.110 | 2011-11-24 |
| 105 | 2011-11-25 | 199,000 | 10,000 | 0.00 | 4,106,663,000 | 1,787,020 | 8.980 | 2011-11-23 |
| 106 | 2011-11-23 | 189,000 | 4,000 | 0.00 | 4,106,663,000 | 1,789,830 | 9.470 | 2011-11-21 |
| 107 | 2011-11-21 | 185,000 | 1,000 | 0.00 | 4,106,663,000 | 1,883,300 | 10.18 | 2011-11-17 |
| 108 | 2011-11-17 | 184,000 | -3,000 | 0.00 | 4,106,663,000 | 1,898,880 | 10.32 | 2011-11-15 |
| 109 | 2011-11-08 | 187,000 | -5,000 | 0.00 | 4,106,663,000 | 1,911,140 | 10.22 | 2011-11-04 |
| 110 | 2011-11-07 | 192,000 | 5,000 | 0.00 | 4,106,663,000 | 1,895,040 | 9.870 | 2011-11-03 |
| 111 | 2011-11-04 | 187,000 | -5,000 | 0.00 | 4,106,663,000 | 1,884,960 | 10.08 | 2011-11-02 |
| 112 | 2011-11-01 | 192,000 | -5,000 | 0.00 | 4,106,663,000 | 1,931,520 | 10.06 | 2011-10-28 |
| 113 | 2011-10-31 | 197,000 | -7,000 | 0.00 | 4,106,663,000 | 1,960,150 | 9.950 | 2011-10-27 |
| 114 | 2011-10-28 | 204,000 | -10,000 | 0.00 | 4,106,663,000 | 1,903,320 | 9.330 | 2011-10-26 |
| 115 | 2011-10-27 | 214,000 | -10,000 | 0.01 | 4,106,663,000 | 1,970,940 | 9.210 | 2011-10-25 |
| 116 | 2011-10-19 | 224,000 | -2,000 | 0.01 | 4,106,663,000 | 1,921,920 | 8.580 | 2011-10-17 |
| 117 | 2011-10-17 | 226,000 | 2,000 | 0.01 | 4,106,663,000 | 1,918,740 | 8.490 | 2011-10-13 |
| 118 | 2011-10-13 | 224,000 | 14,000 | 0.01 | 4,106,663,000 | 1,830,080 | 8.170 | 2011-10-11 |
| 119 | 2011-10-06 | 210,000 | -17,000 | 0.01 | 4,106,663,000 | 1,472,100 | 7.010 | 2011-10-03 |
| 120 | 2011-09-26 | 227,000 | 3,000 | 0.01 | 4,106,663,000 | 1,766,060 | 7.780 | 2011-09-22 |
| 121 | 2011-09-23 | 224,000 | 3,000 | 0.01 | 4,106,663,000 | 1,917,440 | 8.560 | 2011-09-21 |
| 122 | 2011-09-22 | 221,000 | 1,000 | 0.01 | 4,106,663,000 | 1,902,810 | 8.610 | 2011-09-20 |
| 123 | 2011-09-21 | 220,000 | 1,000 | 0.01 | 4,106,663,000 | 1,817,200 | 8.260 | 2011-09-19 |
| 124 | 2011-09-14 | 219,000 | -1,000 | 0.01 | 4,106,663,000 | 2,161,530 | 9.870 | 2011-09-09 |
| 125 | 2011-08-31 | 220,000 | -10,000 | 0.01 | 4,106,663,000 | 2,257,200 | 10.26 | 2011-08-29 |
| 126 | 2011-08-30 | 230,000 | -3,000 | 0.01 | 4,106,663,000 | 2,300,000 | 10.00 | 2011-08-26 |
| 127 | 2011-08-22 | 233,000 | -4,000 | 0.01 | 4,106,663,000 | 2,357,960 | 10.12 | 2011-08-18 |
| 128 | 2011-08-15 | 237,000 | 4,000 | 0.01 | 4,106,663,000 | 2,144,850 | 9.050 | 2011-08-11 |
| 129 | 2011-08-10 | 233,000 | 1,000 | 0.01 | 4,106,663,000 | 2,316,020 | 9.940 | 2011-08-08 |
| 130 | 2011-07-27 | 232,000 | -3,000 | 0.01 | 4,106,663,000 | 2,668,000 | 11.50 | 2011-07-25 |
| 131 | 2011-07-26 | 235,000 | -5,000 | 0.01 | 4,106,663,000 | 2,650,800 | 11.28 | 2011-07-22 |
| 132 | 2011-07-08 | 240,000 | -1,000 | 0.01 | 4,106,663,000 | 2,558,400 | 10.66 | 2011-07-06 |
| 133 | 2011-07-07 | 241,000 | -3,000 | 0.01 | 4,106,663,000 | 2,573,880 | 10.68 | 2011-07-05 |
| 134 | 2011-07-04 | 244,000 | -10,000 | 0.01 | 4,106,663,000 | 2,518,080 | 10.32 | 2011-06-29 |
| 135 | 2011-06-01 | 254,000 | -3,000 | 0.01 | 4,106,663,000 | 2,595,880 | 10.22 | 2011-05-30 |
| 136 | 2011-05-23 | 257,000 | -4,000 | 0.01 | 4,106,663,000 | 2,595,700 | 10.10 | 2011-05-19 |
| 137 | 2011-05-18 | 261,000 | 4,000 | 0.01 | 4,106,663,000 | 2,518,650 | 9.650 | 2011-05-16 |
| 138 | 2011-05-16 | 257,000 | -6,000 | 0.01 | 4,106,663,000 | 2,549,440 | 9.920 | 2011-05-12 |
| 139 | 2011-05-13 | 263,000 | 7,000 | 0.01 | 4,106,663,000 | 2,672,080 | 10.16 | 2011-05-11 |
| 140 | 2011-05-11 | 256,000 | -4,000 | 0.01 | 4,106,663,000 | 2,672,640 | 10.44 | 2011-05-06 |
| 141 | 2011-05-06 | 260,000 | -10,000 | 0.01 | 4,106,663,000 | 2,730,000 | 10.50 | 2011-05-04 |
| 142 | 2011-05-03 | 270,000 | -21,000 | 0.01 | 4,106,663,000 | 2,916,000 | 10.80 | 2011-04-28 |
| 143 | 2011-04-26 | 291,000 | 5,000 | 0.01 | 4,106,663,000 | 3,038,040 | 10.44 | 2011-04-20 |
| 144 | 2011-04-19 | 286,000 | -7,000 | 0.01 | 4,106,663,000 | 3,025,880 | 10.58 | 2011-04-15 |
| 145 | 2011-04-18 | 293,000 | 10,000 | 0.01 | 4,106,663,000 | 3,135,100 | 10.70 | 2011-04-14 |
| 146 | 2011-04-13 | 283,000 | -2,000 | 0.01 | 4,106,663,000 | 3,028,100 | 10.70 | 2011-04-11 |
| 147 | 2011-04-08 | 285,000 | 5,000 | 0.01 | 4,106,663,000 | 3,021,000 | 10.60 | 2011-04-06 |
| 148 | 2011-04-07 | 280,000 | 6,000 | 0.01 | 4,106,663,000 | 2,968,000 | 10.60 | 2011-04-04 |
| 149 | 2011-04-04 | 274,000 | -5,000 | 0.01 | 4,106,663,000 | 2,904,400 | 10.60 | 2011-03-31 |
| 150 | 2011-04-01 | 279,000 | 13,000 | 0.01 | 4,106,663,000 | 2,962,980 | 10.62 | 2011-03-30 |
| 151 | 2011-03-31 | 266,000 | 5,000 | 0.01 | 4,106,663,000 | 2,771,720 | 10.42 | 2011-03-29 |
| 152 | 2011-03-29 | 261,000 | -10,000 | 0.01 | 4,106,663,000 | 2,667,420 | 10.22 | 2011-03-25 |
| 153 | 2011-03-28 | 271,000 | -3,000 | 0.01 | 4,106,663,000 | 2,856,340 | 10.54 | 2011-03-24 |
| 154 | 2011-03-25 | 274,000 | 17,000 | 0.01 | 4,106,663,000 | 2,942,760 | 10.74 | 2011-03-23 |
| 155 | 2011-03-16 | 257,000 | -1,000 | 0.01 | 4,106,663,000 | 2,991,480 | 11.64 | 2011-03-14 |
| 156 | 2011-03-14 | 258,000 | 1,000 | 0.01 | 4,106,663,000 | 3,013,440 | 11.68 | 2011-03-10 |
| 157 | 2011-03-09 | 257,000 | -2,000 | 0.01 | 4,106,663,000 | 2,965,780 | 11.54 | 2011-03-07 |
| 158 | 2011-03-08 | 259,000 | 1,000 | 0.01 | 4,106,663,000 | 2,931,880 | 11.32 | 2011-03-04 |
| 159 | 2011-03-07 | 258,000 | -4,000 | 0.01 | 4,106,663,000 | 2,879,280 | 11.16 | 2011-03-03 |
| 160 | 2011-02-24 | 262,000 | -4,000 | 0.01 | 4,106,663,000 | 2,892,480 | 11.04 | 2011-02-22 |
| 161 | 2011-02-16 | 266,000 | -10,000 | 0.01 | 4,106,663,000 | 3,016,440 | 11.34 | 2011-02-14 |
| 162 | 2011-02-15 | 276,000 | 4,000 | 0.01 | 4,106,663,000 | 3,019,440 | 10.94 | 2011-02-11 |
| 163 | 2011-02-14 | 272,000 | -4,000 | 0.01 | 4,106,663,000 | 2,992,000 | 11.00 | 2011-02-10 |
| 164 | 2011-02-08 | 276,000 | 3,000 | 0.01 | 4,106,663,000 | 3,140,880 | 11.38 | 2011-02-01 |
| 165 | 2011-01-27 | 273,000 | 10,000 | 0.01 | 4,106,663,000 | 3,123,120 | 11.44 | 2011-01-25 |
| 166 | 2011-01-25 | 263,000 | 5,000 | 0.01 | 4,106,663,000 | 3,092,880 | 11.76 | 2011-01-21 |
| 167 | 2011-01-19 | 258,000 | 2,000 | 0.01 | 4,106,663,000 | 3,209,520 | 12.44 | 2011-01-17 |
| 168 | 2011-01-17 | 256,000 | 10,000 | 0.01 | 4,106,663,000 | 3,266,560 | 12.76 | 2011-01-13 |
| 169 | 2011-01-14 | 246,000 | -3,000 | 0.01 | 4,106,663,000 | 3,173,400 | 12.90 | 2011-01-12 |
| 170 | 2010-12-23 | 249,000 | -3,000 | 0.01 | 4,106,663,000 | 2,968,080 | 11.92 | 2010-12-21 |
| 171 | 2010-12-15 | 252,000 | -10,000 | 0.01 | 4,106,663,000 | 2,933,280 | 11.64 | 2010-12-13 |
| 172 | 2010-12-09 | 262,000 | 3,000 | 0.01 | 4,106,663,000 | 3,065,400 | 11.70 | 2010-12-07 |
| 173 | 2010-12-06 | 259,000 | 15,000 | 0.01 | 4,106,663,000 | 3,118,360 | 12.04 | 2010-12-02 |
| 174 | 2010-12-01 | 244,000 | 2,000 | 0.01 | 4,106,663,000 | 2,981,680 | 12.22 | 2010-11-29 |
| 175 | 2010-11-29 | 242,000 | -5,000 | 0.01 | 4,106,663,000 | 3,034,680 | 12.54 | 2010-11-25 |
| 176 | 2010-11-22 | 247,000 | 3,000 | 0.01 | 4,106,663,000 | 3,136,900 | 12.70 | 2010-11-18 |
| 177 | 2010-11-19 | 244,000 | 4,000 | 0.01 | 4,106,663,000 | 3,025,600 | 12.40 | 2010-11-17 |
| 178 | 2010-11-18 | 240,000 | 5,000 | 0.01 | 4,106,663,000 | 3,091,200 | 12.88 | 2010-11-16 |
| 179 | 2010-11-17 | 235,000 | -2,000 | 0.01 | 4,106,663,000 | 3,097,300 | 13.18 | 2010-11-15 |
| 180 | 2010-11-16 | 237,000 | 15,000 | 0.01 | 4,106,663,000 | 3,256,380 | 13.74 | 2010-11-12 |
| 181 | 2010-11-12 | 222,000 | 2,000 | 0.01 | 4,106,663,000 | 3,081,360 | 13.88 | 2010-11-10 |
| 182 | 2010-11-09 | 220,000 | -5,000 | 0.01 | 4,106,663,000 | 3,141,600 | 14.28 | 2010-11-05 |
| 183 | 2010-11-08 | 225,000 | -25,000 | 0.01 | 4,106,663,000 | 3,154,500 | 14.02 | 2010-11-04 |
| 184 | 2010-11-05 | 250,000 | 3,000 | 0.01 | 4,106,663,000 | 3,470,000 | 13.88 | 2010-11-03 |
| 185 | 2010-11-04 | 247,000 | 2,000 | 0.01 | 4,106,663,000 | 3,408,600 | 13.80 | 2010-11-02 |
| 186 | 2010-11-02 | 245,000 | 15,000 | 0.01 | 4,106,663,000 | 3,283,000 | 13.40 | 2010-10-29 |
| 187 | 2010-11-01 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 3,169,400 | 13.78 | 2010-10-28 |
| 188 | 2010-10-28 | 220,000 | 13,000 | 0.01 | 4,106,663,000 | 3,300,000 | 15.00 | 2010-10-26 |
| 189 | 2010-10-27 | 207,000 | 2,000 | 0.01 | 4,106,663,000 | 3,076,020 | 14.86 | 2010-10-25 |
| 190 | 2010-10-26 | 205,000 | 4,000 | 0.00 | 4,106,663,000 | 2,935,600 | 14.32 | 2010-10-22 |
| 191 | 2010-10-19 | 201,000 | -2,000 | 0.00 | 4,106,663,000 | 2,842,140 | 14.14 | 2010-10-15 |
| 192 | 2010-10-14 | 203,000 | -1,000 | 0.00 | 4,106,663,000 | 2,846,060 | 14.02 | 2010-10-12 |
| 193 | 2010-10-08 | 204,000 | -2,000 | 0.00 | 4,106,663,000 | 2,721,360 | 13.34 | 2010-10-06 |
| 194 | 2010-10-07 | 206,000 | 1,000 | 0.01 | 4,106,663,000 | 2,772,760 | 13.46 | 2010-10-05 |
| 195 | 2010-10-06 | 205,000 | -13,000 | 0.00 | 4,106,663,000 | 2,747,000 | 13.40 | 2010-10-04 |
| 196 | 2010-09-30 | 218,000 | -4,000 | 0.01 | 4,106,663,000 | 2,685,760 | 12.32 | 2010-09-28 |
| 197 | 2010-09-27 | 222,000 | 3,000 | 0.01 | 4,106,663,000 | 2,712,840 | 12.22 | 2010-09-22 |
| 198 | 2010-09-10 | 219,000 | 2,000 | 0.01 | 4,106,663,000 | 2,557,920 | 11.68 | 2010-09-08 |
| 199 | 2010-09-08 | 217,000 | -1,000 | 0.01 | 4,106,663,000 | 2,556,260 | 11.78 | 2010-09-06 |
| 200 | 2010-09-07 | 218,000 | -8,000 | 0.01 | 4,106,663,000 | 2,515,720 | 11.54 | 2010-09-03 |
| 201 | 2010-09-01 | 226,000 | -2,000 | 0.01 | 4,106,663,000 | 2,540,240 | 11.24 | 2010-08-30 |
| 202 | 2010-08-27 | 228,000 | -10,000 | 0.01 | 4,106,663,000 | 2,498,880 | 10.96 | 2010-08-25 |
| 203 | 2010-08-24 | 238,000 | -10,000 | 0.01 | 4,106,663,000 | 2,684,640 | 11.28 | 2010-08-20 |
| 204 | 2010-08-23 | 248,000 | 1,000 | 0.01 | 4,106,663,000 | 2,842,080 | 11.46 | 2010-08-19 |
| 205 | 2010-08-19 | 247,000 | 2,000 | 0.01 | 4,106,663,000 | 2,751,580 | 11.14 | 2010-08-17 |
| 206 | 2010-08-16 | 245,000 | 23,000 | 0.01 | 4,106,663,000 | 2,567,600 | 10.48 | 2010-08-12 |
| 207 | 2010-07-27 | 222,000 | -5,000 | 0.01 | 4,106,663,000 | 2,504,160 | 11.28 | 2010-07-23 |
| 208 | 2010-07-26 | 227,000 | -3,000 | 0.01 | 4,106,663,000 | 2,474,300 | 10.90 | 2010-07-22 |
| 209 | 2010-07-23 | 230,000 | -3,000 | 0.01 | 4,106,663,000 | 2,497,800 | 10.86 | 2010-07-21 |
| 210 | 2010-07-22 | 233,000 | -19,000 | 0.01 | 4,106,663,000 | 2,427,860 | 10.42 | 2010-07-20 |
| 211 | 2010-07-20 | 252,000 | -13,000 | 0.01 | 4,106,663,000 | 2,555,280 | 10.14 | 2010-07-16 |
| 212 | 2010-07-19 | 265,000 | -1,000 | 0.01 | 4,106,663,000 | 2,660,600 | 10.04 | 2010-07-15 |
| 213 | 2010-07-13 | 266,000 | -7,000 | 0.01 | 4,106,663,000 | 2,755,760 | 10.36 | 2010-07-09 |
| 214 | 2010-07-12 | 273,000 | -5,000 | 0.01 | 4,106,663,000 | 2,708,160 | 9.920 | 2010-07-08 |
| 215 | 2010-07-07 | 278,000 | 3,000 | 0.01 | 4,106,663,000 | 2,627,100 | 9.450 | 2010-07-05 |
| 216 | 2010-07-06 | 275,000 | 10,000 | 0.01 | 4,106,663,000 | 2,601,500 | 9.460 | 2010-07-02 |
| 217 | 2010-07-05 | 265,000 | 10,000 | 0.01 | 4,106,663,000 | 2,620,850 | 9.890 | 2010-06-30 |
| 218 | 2010-07-02 | 255,000 | 27,000 | 0.01 | 4,106,663,000 | 2,547,450 | 9.990 | 2010-06-29 |
| 219 | 2010-06-30 | 228,000 | 3,000 | 0.01 | 4,106,663,000 | 2,394,000 | 10.50 | 2010-06-28 |
| 220 | 2010-06-24 | 225,000 | 4,000 | 0.01 | 4,106,663,000 | 2,628,000 | 11.68 | 2010-06-22 |
| 221 | 2010-06-23 | 221,000 | -3,000 | 0.01 | 4,106,663,000 | 2,607,800 | 11.80 | 2010-06-21 |
| 222 | 2010-06-22 | 224,000 | -9,000 | 0.01 | 4,106,663,000 | 2,486,400 | 11.10 | 2010-06-18 |
| 223 | 2010-06-18 | 233,000 | -3,000 | 0.01 | 4,106,663,000 | 2,539,700 | 10.90 | 2010-06-15 |
| 224 | 2010-06-17 | 236,000 | -1,000 | 0.01 | 4,106,663,000 | 2,600,720 | 11.02 | 2010-06-14 |
| 225 | 2010-06-14 | 237,000 | -3,000 | 0.01 | 4,106,663,000 | 2,450,580 | 10.34 | 2010-06-10 |
| 226 | 2010-06-11 | 240,000 | -13,000 | 0.01 | 4,106,663,000 | 2,409,600 | 10.04 | 2010-06-09 |
| 227 | 2010-06-09 | 253,000 | 15,000 | 0.01 | 4,106,663,000 | 2,550,240 | 10.08 | 2010-06-07 |
| 228 | 2010-06-07 | 238,000 | -6,000 | 0.01 | 4,106,663,000 | 2,489,480 | 10.46 | 2010-06-03 |
| 229 | 2010-06-04 | 244,000 | 6,000 | 0.01 | 4,106,663,000 | 2,474,160 | 10.14 | 2010-06-02 |
| 230 | 2010-06-02 | 238,000 | 3,000 | 0.01 | 4,106,663,000 | 2,541,840 | 10.68 | 2010-05-31 |
| 231 | 2010-06-01 | 235,000 | -7,000 | 0.01 | 4,106,663,000 | 2,505,100 | 10.66 | 2010-05-28 |
| 232 | 2010-05-28 | 242,000 | -9,000 | 0.01 | 4,106,663,000 | 2,320,780 | 9.590 | 2010-05-26 |
| 233 | 2010-05-27 | 251,000 | 13,000 | 0.01 | 4,106,663,000 | 2,394,540 | 9.540 | 2010-05-25 |
| 234 | 2010-05-25 | 238,000 | 9,000 | 0.01 | 4,106,663,000 | 2,413,320 | 10.14 | 2010-05-20 |
| 235 | 2010-05-24 | 229,000 | 3,000 | 0.01 | 4,106,663,000 | 2,427,400 | 10.60 | 2010-05-19 |
| 236 | 2010-05-19 | 226,000 | -6,000 | 0.01 | 4,106,663,000 | 2,449,840 | 10.84 | 2010-05-17 |
| 237 | 2010-05-18 | 232,000 | 7,000 | 0.01 | 4,106,663,000 | 2,589,120 | 11.16 | 2010-05-14 |
| 238 | 2010-05-17 | 225,000 | -3,000 | 0.01 | 4,106,663,000 | 2,578,500 | 11.46 | 2010-05-13 |
| 239 | 2010-05-14 | 228,000 | 3,000 | 0.01 | 4,106,663,000 | 2,530,800 | 11.10 | 2010-05-12 |
| 240 | 2010-05-12 | 225,000 | -14,000 | 0.01 | 4,106,663,000 | 2,592,000 | 11.52 | 2010-05-10 |
| 241 | 2010-05-11 | 239,000 | -2,000 | 0.01 | 4,106,663,000 | 2,614,660 | 10.94 | 2010-05-07 |
| 242 | 2010-05-10 | 241,000 | 13,000 | 0.01 | 4,106,663,000 | 2,665,460 | 11.06 | 2010-05-06 |
| 243 | 2010-05-07 | 228,000 | 9,000 | 0.01 | 4,106,663,000 | 2,539,920 | 11.14 | 2010-05-05 |
| 244 | 2010-05-05 | 219,000 | 1,000 | 0.01 | 4,106,663,000 | 2,592,960 | 11.84 | 2010-05-03 |
| 245 | 2010-05-04 | 218,000 | -9,000 | 0.01 | 4,106,663,000 | 2,624,720 | 12.04 | 2010-04-30 |
| 246 | 2010-05-03 | 227,000 | 17,000 | 0.01 | 4,106,663,000 | 2,624,120 | 11.56 | 2010-04-29 |
| 247 | 2010-04-30 | 210,000 | 2,000 | 0.01 | 4,106,663,000 | 2,473,800 | 11.78 | 2010-04-28 |
| 248 | 2010-04-29 | 208,000 | -10,000 | 0.01 | 4,106,663,000 | 2,487,680 | 11.96 | 2010-04-27 |
| 249 | 2010-04-15 | 218,000 | -3,000 | 0.01 | 4,106,663,000 | 2,772,960 | 12.72 | 2010-04-13 |
| 250 | 2010-04-09 | 221,000 | -2,000 | 0.01 | 4,106,663,000 | 2,899,520 | 13.12 | 2010-04-07 |
| 251 | 2010-04-01 | 223,000 | -5,000 | 0.01 | 4,106,663,000 | 2,729,520 | 12.24 | 2010-03-30 |
| 252 | 2010-03-31 | 228,000 | -7,000 | 0.01 | 4,106,663,000 | 2,740,560 | 12.02 | 2010-03-29 |
| 253 | 2010-03-29 | 235,000 | 2,000 | 0.01 | 4,106,663,000 | 2,688,400 | 11.44 | 2010-03-25 |
| 254 | 2010-03-25 | 233,000 | 3,000 | 0.01 | 4,106,663,000 | 2,707,460 | 11.62 | 2010-03-23 |
| 255 | 2010-03-23 | 230,000 | 3,000 | 0.01 | 4,106,663,000 | 2,737,000 | 11.90 | 2010-03-19 |
| 256 | 2010-03-17 | 227,000 | 5,000 | 0.01 | 4,106,663,000 | 2,710,380 | 11.94 | 2010-03-15 |
| 257 | 2010-03-03 | 222,000 | -3,000 | 0.01 | 4,106,663,000 | 2,837,160 | 12.78 | 2010-03-01 |
| 258 | 2010-03-01 | 225,000 | -2,000 | 0.01 | 4,106,663,000 | 2,740,500 | 12.18 | 2010-02-25 |
| 259 | 2010-02-25 | 227,000 | -3,000 | 0.01 | 4,106,663,000 | 2,751,240 | 12.12 | 2010-02-23 |
| 260 | 2010-02-19 | 230,000 | -2,000 | 0.01 | 4,106,663,000 | 2,769,200 | 12.04 | 2010-02-17 |
| 261 | 2010-02-18 | 232,000 | 3,000 | 0.01 | 4,106,663,000 | 2,709,760 | 11.68 | 2010-02-12 |
| 262 | 2010-02-10 | 229,000 | 2,000 | 0.01 | 4,106,663,000 | 2,441,140 | 10.66 | 2010-02-08 |
| 263 | 2010-02-09 | 227,000 | 2,000 | 0.01 | 4,106,663,000 | 2,469,760 | 10.88 | 2010-02-05 |
| 264 | 2010-02-08 | 225,000 | 5,000 | 0.01 | 4,106,663,000 | 2,619,000 | 11.64 | 2010-02-04 |
| 265 | 2010-01-28 | 220,000 | 5,000 | 0.01 | 4,106,663,000 | 2,613,600 | 11.88 | 2010-01-26 |
| 266 | 2010-01-26 | 215,000 | 9,000 | 0.01 | 4,106,663,000 | 2,752,000 | 12.80 | 2010-01-22 |
| 267 | 2010-01-25 | 206,000 | -7,000 | 0.01 | 4,106,663,000 | 2,657,400 | 12.90 | 2010-01-21 |
| 268 | 2010-01-21 | 213,000 | 10,000 | 0.01 | 4,106,663,000 | 2,926,620 | 13.74 | 2010-01-19 |
| 269 | 2010-01-20 | 203,000 | 10,000 | 0.00 | 4,106,663,000 | 2,760,800 | 13.60 | 2010-01-18 |
| 270 | 2010-01-18 | 193,000 | 1,000 | 0.00 | 4,106,663,000 | 2,694,280 | 13.96 | 2010-01-14 |
| 271 | 2010-01-15 | 192,000 | 23,000 | 0.00 | 4,106,663,000 | 2,776,320 | 14.46 | 2010-01-13 |
| 272 | 2010-01-14 | 169,000 | 10,000 | 0.00 | 4,106,663,000 | 2,589,080 | 15.32 | 2010-01-12 |
| 273 | 2010-01-11 | 159,000 | 5,000 | 0.00 | 4,106,663,000 | 2,496,300 | 15.70 | 2010-01-07 |
| 274 | 2010-01-08 | 154,000 | 15,000 | 0.00 | 4,106,663,000 | 2,445,520 | 15.88 | 2010-01-06 |
| 275 | 2010-01-07 | 139,000 | -10,000 | 0.00 | 4,106,663,000 | 2,096,120 | 15.08 | 2010-01-05 |
| 276 | 2009-12-29 | 149,000 | -6,000 | 0.00 | 4,106,663,000 | 2,059,180 | 13.82 | 2009-12-23 |
| 277 | 2009-12-23 | 155,000 | 5,000 | 0.00 | 4,106,663,000 | 2,070,800 | 13.36 | 2009-12-21 |
| 278 | 2009-12-22 | 150,000 | 6,000 | 0.00 | 4,106,663,000 | 2,010,000 | 13.40 | 2009-12-18 |
| 279 | 2009-12-21 | 144,000 | -10,000 | 0.00 | 4,106,663,000 | 2,007,360 | 13.94 | 2009-12-17 |
| 280 | 2009-12-16 | 154,000 | -5,000 | 0.00 | 4,106,663,000 | 2,226,840 | 14.46 | 2009-12-14 |
| 281 | 2009-12-07 | 159,000 | -4,000 | 0.00 | 4,106,663,000 | 2,260,980 | 14.22 | 2009-12-03 |
| 282 | 2009-12-03 | 163,000 | -10,000 | 0.00 | 4,106,663,000 | 2,210,280 | 13.56 | 2009-12-01 |
| 283 | 2009-12-02 | 173,000 | 20,000 | 0.00 | 4,106,663,000 | 2,273,220 | 13.14 | 2009-11-30 |
| 284 | 2009-12-01 | 153,000 | 20,000 | 0.00 | 4,106,663,000 | 1,927,800 | 12.60 | 2009-11-27 |
| 285 | 2009-11-23 | 133,000 | -5,000 | 0.00 | 4,106,663,000 | 1,798,160 | 13.52 | 2009-11-19 |
| 286 | 2009-11-19 | 138,000 | 7,000 | 0.00 | 4,106,663,000 | 1,912,680 | 13.86 | 2009-11-17 |
| 287 | 2009-11-18 | 131,000 | 5,000 | 0.00 | 4,106,663,000 | 1,778,980 | 13.58 | 2009-11-16 |
| 288 | 2009-11-17 | 126,000 | -5,000 | 0.00 | 4,106,663,000 | 1,658,160 | 13.16 | 2009-11-13 |
| 289 | 2009-11-13 | 131,000 | -15,000 | 0.00 | 4,106,663,000 | 1,731,820 | 13.22 | 2009-11-11 |
| 290 | 2009-11-12 | 146,000 | 5,000 | 0.00 | 4,106,663,000 | 1,906,760 | 13.06 | 2009-11-10 |
| 291 | 2009-11-11 | 141,000 | 10,000 | 0.00 | 4,106,663,000 | 1,830,180 | 12.98 | 2009-11-09 |
| 292 | 2009-11-06 | 131,000 | -10,000 | 0.00 | 4,106,663,000 | 1,530,080 | 11.68 | 2009-11-04 |
| 293 | 2009-11-04 | 141,000 | 10,000 | 0.00 | 4,106,663,000 | 1,601,760 | 11.36 | 2009-11-02 |
| 294 | 2009-10-30 | 131,000 | 10,000 | 0.00 | 4,106,663,000 | 1,446,240 | 11.04 | 2009-10-28 |
| 295 | 2009-10-28 | 121,000 | 8,000 | 0.00 | 4,106,663,000 | 1,379,400 | 11.40 | 2009-10-23 |
| 296 | 2009-10-22 | 113,000 | -5,000 | 0.00 | 4,106,663,000 | 1,222,660 | 10.82 | 2009-10-20 |
| 297 | 2009-10-20 | 118,000 | 2,000 | 0.00 | 4,106,663,000 | 1,255,520 | 10.64 | 2009-10-16 |
| 298 | 2009-10-19 | 116,000 | -5,000 | 0.00 | 4,106,663,000 | 1,262,080 | 10.88 | 2009-10-15 |
| 299 | 2009-10-15 | 121,000 | 5,000 | 0.00 | 4,106,663,000 | 1,309,220 | 10.82 | 2009-10-13 |
| 300 | 2009-10-02 | 116,000 | -2,000 | 0.00 | 4,106,663,000 | 1,190,160 | 10.26 | 2009-09-29 |
| 301 | 2009-09-29 | 118,000 | 2,000 | 0.00 | 4,106,663,000 | 1,213,040 | 10.28 | 2009-09-25 |
| 302 | 2009-09-28 | 116,000 | 5,000 | 0.00 | 4,106,663,000 | 1,197,120 | 10.32 | 2009-09-24 |
| 303 | 2009-09-11 | 111,000 | -12,000 | 0.00 | 4,106,663,000 | 1,194,360 | 10.76 | 2009-09-09 |
| 304 | 2009-09-10 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,335,780 | 10.86 | 2009-09-08 |
| 305 | 2009-09-09 | 125,000 | -4,000 | 0.00 | 4,106,663,000 | 1,305,000 | 10.44 | 2009-09-07 |
| 306 | 2009-09-08 | 129,000 | -1,000 | 0.00 | 4,106,663,000 | 1,318,380 | 10.22 | 2009-09-04 |
| 307 | 2009-09-03 | 130,000 | 10,000 | 0.00 | 4,106,663,000 | 1,300,000 | 10.00 | 2009-09-01 |
| 308 | 2009-09-01 | 120,000 | 3,000 | 0.00 | 4,106,663,000 | 1,214,400 | 10.12 | 2009-08-28 |
| 309 | 2009-08-27 | 117,000 | 2,000 | 0.00 | 4,106,663,000 | 1,219,140 | 10.42 | 2009-08-25 |
| 310 | 2009-08-19 | 115,000 | -1,000 | 0.00 | 4,106,663,000 | 1,144,250 | 9.950 | 2009-08-17 |
| 311 | 2009-08-14 | 116,000 | 8,000 | 0.00 | 4,106,663,000 | 1,213,360 | 10.46 | 2009-08-12 |
| 312 | 2009-08-12 | 108,000 | -7,000 | 0.00 | 4,106,663,000 | 1,185,840 | 10.98 | 2009-08-10 |
| 313 | 2009-08-11 | 115,000 | 5,000 | 0.00 | 4,106,663,000 | 1,221,300 | 10.62 | 2009-08-07 |
| 314 | 2009-08-07 | 110,000 | -2,000 | 0.00 | 4,106,663,000 | 1,223,200 | 11.12 | 2009-08-05 |
| 315 | 2009-08-03 | 112,000 | 10,000 | 0.00 | 4,106,663,000 | 1,214,080 | 10.84 | 2009-07-30 |
| 316 | 2009-07-31 | 102,000 | -10,000 | 0.00 | 4,106,663,000 | 1,091,400 | 10.70 | 2009-07-29 |
| 317 | 2009-07-30 | 112,000 | 2,000 | 0.00 | 4,106,663,000 | 1,267,840 | 11.32 | 2009-07-28 |
| 318 | 2009-07-28 | 110,000 | 5,000 | 0.00 | 4,106,663,000 | 1,159,400 | 10.54 | 2009-07-24 |
| 319 | 2009-07-27 | 105,000 | -10,000 | 0.00 | 4,106,663,000 | 1,068,900 | 10.18 | 2009-07-23 |
| 320 | 2009-07-24 | 115,000 | -5,000 | 0.00 | 4,106,663,000 | 1,139,650 | 9.910 | 2009-07-22 |
| 321 | 2009-07-23 | 120,000 | -10,000 | 0.00 | 4,106,663,000 | 1,197,600 | 9.980 | 2009-07-21 |
| 322 | 2009-07-21 | 130,000 | 10,000 | 0.00 | 4,106,663,000 | 1,210,300 | 9.310 | 2009-07-17 |
| 323 | 2009-07-09 | 120,000 | -1,000 | 0.00 | 4,106,663,000 | 1,071,600 | 8.930 | 2009-07-07 |
| 324 | 2009-07-02 | 121,000 | -2,000 | 0.00 | 4,106,663,000 | 1,124,090 | 9.290 | 2009-06-29 |
| 325 | 2009-06-29 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,100,850 | 8.950 | 2009-06-25 |
| 326 | 2009-06-25 | 125,000 | 2,000 | 0.00 | 4,106,663,000 | 1,051,250 | 8.410 | 2009-06-23 |
| 327 | 2009-06-22 | 123,000 | 7,000 | 0.00 | 4,106,663,000 | 1,078,710 | 8.770 | 2009-06-18 |
| 328 | 2009-06-18 | 116,000 | 10,000 | 0.00 | 4,106,663,000 | 1,062,560 | 9.160 | 2009-06-16 |
| 329 | 2009-06-17 | 106,000 | -5,000 | 0.00 | 4,106,663,000 | 1,016,540 | 9.590 | 2009-06-15 |
| 330 | 2009-06-15 | 111,000 | -10,000 | 0.00 | 4,106,663,000 | 1,116,660 | 10.06 | 2009-06-11 |
| 331 | 2009-06-12 | 121,000 | -10,000 | 0.00 | 4,106,663,000 | 1,224,520 | 10.12 | 2009-06-10 |
| 332 | 2009-06-11 | 131,000 | 5,000 | 0.00 | 4,106,663,000 | 1,269,390 | 9.690 | 2009-06-09 |
| 333 | 2009-06-05 | 126,000 | 10,000 | 0.00 | 4,106,663,000 | 1,247,400 | 9.900 | 2009-06-03 |
| 334 | 2009-06-04 | 116,000 | 6,000 | 0.00 | 4,106,663,000 | 1,139,120 | 9.820 | 2009-06-02 |
| 335 | 2009-06-03 | 110,000 | -3,000 | 0.00 | 4,106,663,000 | 1,100,000 | 10.00 | 2009-06-01 |
| 336 | 2009-06-01 | 113,000 | -10,000 | 0.00 | 4,106,663,000 | 1,011,350 | 8.950 | 2009-05-27 |
| 337 | 2009-05-26 | 123,000 | 5,000 | 0.00 | 4,106,663,000 | 1,082,400 | 8.800 | 2009-05-22 |
| 338 | 2009-05-25 | 118,000 | -5,000 | 0.00 | 4,106,663,000 | 1,069,080 | 9.060 | 2009-05-21 |
| 339 | 2009-05-22 | 123,000 | -6,000 | 0.00 | 4,106,663,000 | 1,124,220 | 9.140 | 2009-05-20 |
| 340 | 2009-05-21 | 129,000 | -3,000 | 0.00 | 4,106,663,000 | 1,176,480 | 9.120 | 2009-05-19 |
| 341 | 2009-05-15 | 132,000 | 10,000 | 0.00 | 4,106,663,000 | 1,110,120 | 8.410 | 2009-05-13 |
| 342 | 2009-05-13 | 122,000 | 11,000 | 0.00 | 4,106,663,000 | 1,017,480 | 8.340 | 2009-05-11 |
| 343 | 2009-05-12 | 111,000 | -7,000 | 0.00 | 4,106,663,000 | 957,930 | 8.630 | 2009-05-08 |
| 344 | 2009-05-11 | 118,000 | -4,000 | 0.00 | 4,106,663,000 | 1,005,360 | 8.520 | 2009-05-07 |
| 345 | 2009-05-08 | 122,000 | -2,000 | 0.00 | 4,106,663,000 | 1,001,620 | 8.210 | 2009-05-06 |
| 346 | 2009-05-07 | 124,000 | -18,000 | 0.00 | 4,106,663,000 | 968,440 | 7.810 | 2009-05-05 |
| 347 | 2009-05-06 | 142,000 | -22,000 | 0.00 | 4,106,663,000 | 1,069,260 | 7.530 | 2009-05-04 |
| 348 | 2009-05-04 | 164,000 | -11,000 | 0.00 | 4,106,663,000 | 1,070,920 | 6.530 | 2009-04-29 |
| 349 | 2009-04-30 | 175,000 | 11,000 | 0.00 | 4,106,663,000 | 1,097,250 | 6.270 | 2009-04-28 |
| 350 | 2009-04-29 | 164,000 | 13,000 | 0.00 | 4,106,663,000 | 1,056,160 | 6.440 | 2009-04-27 |
| 351 | 2009-04-27 | 151,000 | 10,000 | 0.00 | 4,106,663,000 | 1,010,190 | 6.690 | 2009-04-23 |
| 352 | 2009-04-21 | 141,000 | 4,000 | 0.00 | 4,106,663,000 | 972,900 | 6.900 | 2009-04-17 |
| 353 | 2009-04-17 | 137,000 | -4,000 | 0.00 | 4,106,663,000 | 1,034,350 | 7.550 | 2009-04-15 |
| 354 | 2009-04-16 | 141,000 | -20,000 | 0.00 | 4,106,663,000 | 1,026,480 | 7.280 | 2009-04-14 |
| 355 | 2009-04-08 | 161,000 | -19,000 | 0.00 | 4,106,663,000 | 1,093,190 | 6.790 | 2009-04-06 |
| 356 | 2009-04-07 | 180,000 | 5,000 | 0.00 | 4,106,663,000 | 1,155,600 | 6.420 | 2009-04-03 |
| 357 | 2009-04-06 | 175,000 | -10,000 | 0.00 | 4,106,663,000 | 1,085,000 | 6.200 | 2009-04-02 |
| 358 | 2009-04-01 | 185,000 | 20,000 | 0.00 | 4,106,663,000 | 1,050,800 | 5.680 | 2009-03-30 |
| 359 | 2009-03-30 | 165,000 | -5,000 | 0.00 | 4,106,663,000 | 1,036,200 | 6.280 | 2009-03-26 |
| 360 | 2009-03-27 | 170,000 | -9,000 | 0.00 | 4,106,663,000 | 1,037,000 | 6.100 | 2009-03-25 |
| 361 | 2009-03-25 | 179,000 | -20,000 | 0.00 | 4,106,663,000 | 1,127,700 | 6.300 | 2009-03-23 |
| 362 | 2009-03-24 | 199,000 | -8,000 | 0.00 | 4,106,663,000 | 1,160,170 | 5.830 | 2009-03-20 |
| 363 | 2009-03-19 | 207,000 | -10,000 | 0.01 | 4,106,663,000 | 1,090,890 | 5.270 | 2009-03-17 |
| 364 | 2009-03-18 | 217,000 | -3,000 | 0.01 | 4,106,663,000 | 1,163,120 | 5.360 | 2009-03-16 |
| 365 | 2009-03-17 | 220,000 | -15,000 | 0.01 | 4,106,663,000 | 1,111,000 | 5.050 | 2009-03-13 |
| 366 | 2009-03-16 | 235,000 | 10,000 | 0.01 | 4,106,663,000 | 1,137,400 | 4.840 | 2009-03-12 |
| 367 | 2009-03-13 | 225,000 | 11,000 | 0.01 | 4,106,663,000 | 1,098,000 | 4.880 | 2009-03-11 |
| 368 | 2009-03-11 | 214,000 | 1,000 | 0.01 | 4,106,663,000 | 958,720 | 4.480 | 2009-03-09 |
| 369 | 2009-03-06 | 213,000 | -5,000 | 0.01 | 4,106,663,000 | 1,018,140 | 4.780 | 2009-03-04 |
| 370 | 2009-03-05 | 218,000 | -17,000 | 0.01 | 4,106,663,000 | 976,640 | 4.480 | 2009-03-03 |
| 371 | 2009-03-04 | 235,000 | 19,000 | 0.01 | 4,106,663,000 | 1,041,050 | 4.430 | 2009-03-02 |
| 372 | 2009-03-03 | 216,000 | 8,000 | 0.01 | 4,106,663,000 | 1,038,960 | 4.810 | 2009-02-27 |
| 373 | 2009-02-27 | 208,000 | -4,000 | 0.01 | 4,106,663,000 | 1,098,240 | 5.280 | 2009-02-25 |
| 374 | 2009-02-26 | 212,000 | 10,000 | 0.01 | 4,106,663,000 | 1,127,840 | 5.320 | 2009-02-24 |
| 375 | 2009-02-23 | 202,000 | 11,000 | 0.00 | 4,106,663,000 | 1,131,200 | 5.600 | 2009-02-19 |
| 376 | 2009-02-20 | 191,000 | 2,000 | 0.00 | 4,106,663,000 | 1,088,700 | 5.700 | 2009-02-18 |
| 377 | 2009-02-13 | 189,000 | 33,000 | 0.00 | 4,106,663,000 | 1,151,010 | 6.090 | 2009-02-11 |
| 378 | 2009-02-12 | 156,000 | 12,000 | 0.00 | 4,106,663,000 | 1,004,640 | 6.440 | 2009-02-10 |
| 379 | 2009-02-11 | 144,000 | -2,000 | 0.00 | 4,106,663,000 | 936,000 | 6.500 | 2009-02-09 |
| 380 | 2009-02-09 | 146,000 | -2,000 | 0.00 | 4,106,663,000 | 897,900 | 6.150 | 2009-02-05 |
| 381 | 2009-02-06 | 148,000 | -5,000 | 0.00 | 4,106,663,000 | 886,520 | 5.990 | 2009-02-04 |
| 382 | 2009-02-03 | 153,000 | 2,000 | 0.00 | 4,106,663,000 | 879,750 | 5.750 | 2009-01-30 |
| 383 | 2009-01-21 | 151,000 | -10,000 | 0.00 | 4,106,663,000 | 851,640 | 5.640 | 2009-01-19 |
| 384 | 2009-01-19 | 161,000 | 18,000 | 0.00 | 4,106,663,000 | 871,010 | 5.410 | 2009-01-15 |
| 385 | 2009-01-16 | 143,000 | -5,000 | 0.00 | 4,106,663,000 | 809,380 | 5.660 | 2009-01-14 |
| 386 | 2009-01-15 | 148,000 | -2,000 | 0.00 | 4,106,663,000 | 802,160 | 5.420 | 2009-01-13 |
| 387 | 2009-01-12 | 150,000 | 10,000 | 0.00 | 4,106,663,000 | 960,000 | 6.400 | 2009-01-08 |
| 388 | 2009-01-09 | 140,000 | 30,000 | 0.00 | 4,106,663,000 | 991,200 | 7.080 | 2009-01-07 |
| 389 | 2009-01-08 | 110,000 | -4,000 | 0.00 | 4,106,663,000 | 825,000 | 7.500 | 2009-01-06 |
| 390 | 2009-01-06 | 114,000 | -2,000 | 0.00 | 4,106,663,000 | 746,700 | 6.550 | 2009-01-02 |
| 391 | 2009-01-05 | 116,000 | -1,000 | 0.00 | 4,106,663,000 | 680,920 | 5.870 | 2008-12-30 |
| 392 | 2008-12-17 | 117,000 | -5,000 | 0.00 | 4,106,663,000 | 706,680 | 6.040 | 2008-12-15 |
| 393 | 2008-12-16 | 122,000 | 15,000 | 0.00 | 4,106,663,000 | 744,200 | 6.100 | 2008-12-12 |
| 394 | 2008-12-15 | 107,000 | 4,000 | 0.00 | 4,106,663,000 | 743,650 | 6.950 | 2008-12-11 |
| 395 | 2008-12-11 | 103,000 | -13,000 | 0.00 | 4,106,663,000 | 607,700 | 5.900 | 2008-12-09 |
| 396 | 2008-12-10 | 116,000 | -12,000 | 0.00 | 4,106,663,000 | 628,720 | 5.420 | 2008-12-08 |
| 397 | 2008-12-09 | 128,000 | -3,000 | 0.00 | 4,106,663,000 | 616,960 | 4.820 | 2008-12-05 |
| 398 | 2008-12-03 | 131,000 | 2,000 | 0.00 | 4,106,663,000 | 628,800 | 4.800 | 2008-12-01 |
| 399 | 2008-12-02 | 129,000 | -6,000 | 0.00 | 4,106,663,000 | 601,140 | 4.660 | 2008-11-28 |
| 400 | 2008-12-01 | 135,000 | -18,000 | 0.00 | 4,106,663,000 | 567,000 | 4.200 | 2008-11-27 |
| 401 | 2008-11-28 | 153,000 | -4,000 | 0.00 | 4,106,663,000 | 610,470 | 3.990 | 2008-11-26 |
| 402 | 2008-11-27 | 157,000 | -13,000 | 0.00 | 4,106,663,000 | 580,900 | 3.700 | 2008-11-25 |
| 403 | 2008-11-24 | 170,000 | 3,000 | 0.00 | 4,106,663,000 | 583,100 | 3.430 | 2008-11-20 |
| 404 | 2008-11-21 | 167,000 | 13,000 | 0.00 | 4,106,663,000 | 592,850 | 3.550 | 2008-11-19 |
| 405 | 2008-11-20 | 154,000 | 12,000 | 0.00 | 4,106,663,000 | 614,460 | 3.990 | 2008-11-18 |
| 406 | 2008-11-19 | 142,000 | 3,000 | 0.00 | 4,106,663,000 | 639,000 | 4.500 | 2008-11-17 |
| 407 | 2008-11-18 | 139,000 | 7,000 | 0.00 | 4,106,663,000 | 642,180 | 4.620 | 2008-11-14 |
| 408 | 2008-11-17 | 132,000 | 13,000 | 0.00 | 4,106,663,000 | 597,960 | 4.530 | 2008-11-13 |
| 409 | 2008-11-12 | 119,000 | -15,000 | 0.00 | 4,106,663,000 | 595,000 | 5.000 | 2008-11-10 |
| 410 | 2008-11-10 | 134,000 | 15,000 | 0.00 | 4,106,663,000 | 581,560 | 4.340 | 2008-11-06 |
| 411 | 2008-11-07 | 119,000 | 13,000 | 0.00 | 4,106,663,000 | 605,710 | 5.090 | 2008-11-05 |
| 412 | 2008-11-05 | 106,000 | -10,000 | 0.00 | 4,106,663,000 | 492,900 | 4.650 | 2008-11-03 |
| 413 | 2008-11-04 | 116,000 | 8,000 | 0.00 | 4,106,663,000 | 519,680 | 4.480 | 2008-10-31 |
| 414 | 2008-11-03 | 108,000 | -21,000 | 0.00 | 4,106,663,000 | 453,600 | 4.200 | 2008-10-30 |
| 415 | 2008-10-28 | 129,000 | 9,000 | 0.00 | 4,106,663,000 | 466,980 | 3.620 | 2008-10-24 |
| 416 | 2008-10-27 | 120,000 | 10,000 | 0.00 | 4,106,663,000 | 505,200 | 4.210 | 2008-10-23 |
| 417 | 2008-10-23 | 110,000 | -2,000 | 0.00 | 4,106,663,000 | 550,000 | 5.000 | 2008-10-21 |
| 418 | 2008-10-20 | 112,000 | 1,000 | 0.00 | 4,106,663,000 | 548,800 | 4.900 | 2008-10-16 |
| 419 | 2008-10-16 | 111,000 | -2,000 | 0.00 | 4,106,663,000 | 685,980 | 6.180 | 2008-10-14 |
| 420 | 2008-10-10 | 113,000 | 2,000 | 0.00 | 4,106,663,000 | 640,710 | 5.670 | 2008-10-08 |
| 421 | 2008-09-24 | 111,000 | -1,000 | 0.00 | 4,106,663,000 | 1,123,320 | 10.12 | 2008-09-22 |
| 422 | 2008-09-19 | 112,000 | -5,000 | 0.00 | 4,106,663,000 | 922,880 | 8.240 | 2008-09-17 |
| 423 | 2008-09-16 | 117,000 | -1,000 | 0.00 | 4,106,663,000 | 1,195,740 | 10.22 | 2008-09-11 |
| 424 | 2008-09-11 | 118,000 | 7,000 | 0.00 | 4,106,663,000 | 1,342,840 | 11.38 | 2008-09-09 |
| 425 | 2008-09-10 | 111,000 | 3,000 | 0.00 | 4,106,663,000 | 1,327,560 | 11.96 | 2008-09-08 |
| 426 | 2008-09-05 | 108,000 | 1,000 | 0.00 | 4,106,663,000 | 1,300,320 | 12.04 | 2008-09-03 |
| 427 | 2008-09-02 | 107,000 | -2,000 | 0.00 | 4,106,663,000 | 1,416,680 | 13.24 | 2008-08-29 |
| 428 | 2008-09-01 | 109,000 | -1,000 | 0.00 | 4,106,663,000 | 1,417,000 | 13.00 | 2008-08-28 |
| 429 | 2008-08-29 | 110,000 | -4,000 | 0.00 | 4,106,663,000 | 1,449,800 | 13.18 | 2008-08-27 |
| 430 | 2008-08-27 | 114,000 | -2,000 | 0.00 | 4,106,663,000 | 1,443,240 | 12.66 | 2008-08-25 |
| 431 | 2008-08-25 | 116,000 | -5,000 | 0.00 | 4,106,663,000 | 1,415,200 | 12.20 | 2008-08-20 |
| 432 | 2008-08-21 | 121,000 | 9,000 | 0.00 | 4,106,663,000 | 1,372,140 | 11.34 | 2008-08-19 |
| 433 | 2008-08-20 | 112,000 | -2,000 | 0.00 | 4,106,663,000 | 1,337,280 | 11.94 | 2008-08-18 |
| 434 | 2008-08-19 | 114,000 | -4,000 | 0.00 | 4,106,663,000 | 1,422,720 | 12.48 | 2008-08-15 |
| 435 | 2008-08-18 | 118,000 | 4,000 | 0.00 | 4,106,663,000 | 1,465,560 | 12.42 | 2008-08-14 |
| 436 | 2008-08-13 | 114,000 | -4,000 | 0.00 | 4,106,663,000 | 1,390,800 | 12.20 | 2008-08-11 |
| 437 | 2008-08-12 | 118,000 | -2,000 | 0.00 | 4,106,663,000 | 1,430,160 | 12.12 | 2008-08-08 |
| 438 | 2008-08-11 | 120,000 | -3,000 | 0.00 | 4,106,663,000 | 1,488,000 | 12.40 | 2008-08-07 |
| 439 | 2008-08-08 | 123,000 | 17,000 | 0.00 | 4,106,663,000 | 1,549,800 | 12.60 | 2008-08-05 |
| 440 | 2008-08-05 | 106,000 | 8,000 | 0.00 | 4,106,663,000 | 1,464,920 | 13.82 | 2008-08-01 |
| 441 | 2008-08-01 | 98,000 | -8,000 | 0.00 | 4,106,663,000 | 1,358,280 | 13.86 | 2008-07-30 |
| 442 | 2008-07-31 | 106,000 | 8,000 | 0.00 | 4,106,663,000 | 1,439,480 | 13.58 | 2008-07-29 |
| 443 | 2008-07-23 | 98,000 | -3,000 | 0.00 | 4,106,663,000 | 1,409,240 | 14.38 | 2008-07-21 |
| 444 | 2008-07-22 | 101,000 | 3,000 | 0.00 | 4,106,663,000 | 1,416,020 | 14.02 | 2008-07-18 |
| 445 | 2008-07-21 | 98,000 | -4,000 | 0.00 | 4,106,663,000 | 1,372,000 | 14.00 | 2008-07-17 |
| 446 | 2008-07-17 | 102,000 | 3,000 | 0.00 | 4,106,663,000 | 1,395,360 | 13.68 | 2008-07-15 |
| 447 | 2008-07-16 | 99,000 | -3,000 | 0.00 | 4,106,663,000 | 1,421,640 | 14.36 | 2008-07-14 |
| 448 | 2008-07-15 | 102,000 | -2,000 | 0.00 | 4,106,663,000 | 1,464,720 | 14.36 | 2008-07-11 |
| 449 | 2008-07-08 | 104,000 | -1,000 | 0.00 | 4,106,663,000 | 1,300,000 | 12.50 | 2008-07-04 |
| 450 | 2008-06-27 | 105,000 | 2,000 | 0.00 | 4,106,663,000 | 1,461,600 | 13.92 | 2008-06-25 |
| 451 | 2008-06-26 | 103,000 | 3,000 | 0.00 | 4,106,663,000 | 1,411,100 | 13.70 | 2008-06-24 |
| 452 | 2008-06-23 | 100,000 | 2,000 | 0.00 | 4,106,663,000 | 1,494,000 | 14.94 | 2008-06-19 |
| 453 | 2008-06-20 | 98,000 | -3,000 | 0.00 | 4,106,663,000 | 1,489,600 | 15.20 | 2008-06-18 |
| 454 | 2008-06-19 | 101,000 | -3,000 | 0.00 | 4,106,663,000 | 1,517,020 | 15.02 | 2008-06-17 |
| 455 | 2008-06-16 | 104,000 | 2,000 | 0.00 | 4,106,663,000 | 1,543,360 | 14.84 | 2008-06-12 |
| 456 | 2008-06-12 | 102,000 | 4,000 | 0.00 | 4,106,663,000 | 1,527,960 | 14.98 | 2008-06-10 |
| 457 | 2008-06-11 | 98,000 | 4,000 | 0.00 | 4,106,663,000 | 1,560,160 | 15.92 | 2008-06-06 |
| 458 | 2008-06-10 | 94,000 | 7,000 | 0.00 | 4,106,663,000 | 1,479,560 | 15.74 | 2008-06-05 |
| 459 | 2008-06-06 | 87,000 | -3,000 | 0.00 | 4,106,663,000 | 1,418,100 | 16.30 | 2008-06-04 |
| 460 | 2008-05-30 | 90,000 | -3,000 | 0.00 | 4,106,663,000 | 1,533,600 | 17.04 | 2008-05-28 |
| 461 | 2008-05-29 | 93,000 | 3,000 | 0.00 | 4,106,663,000 | 1,592,160 | 17.12 | 2008-05-27 |
| 462 | 2008-05-21 | 90,000 | -1,000 | 0.00 | 4,106,663,000 | 1,621,800 | 18.02 | 2008-05-19 |
| 463 | 2008-05-20 | 91,000 | -13,000 | 0.00 | 4,106,663,000 | 1,563,380 | 17.18 | 2008-05-16 |
| 464 | 2008-05-19 | 104,000 | 10,000 | 0.00 | 4,106,663,000 | 1,701,440 | 16.36 | 2008-05-15 |
| 465 | 2008-05-16 | 94,000 | -1,000 | 0.00 | 4,106,663,000 | 1,535,960 | 16.34 | 2008-05-14 |
| 466 | 2008-05-15 | 95,000 | -5,000 | 0.00 | 4,106,663,000 | 1,542,800 | 16.24 | 2008-05-13 |
| 467 | 2008-05-14 | 100,000 | 4,000 | 0.00 | 4,106,663,000 | 1,540,000 | 15.40 | 2008-05-09 |
| 468 | 2008-05-09 | 96,000 | -1,000 | 0.00 | 4,106,663,000 | 1,539,840 | 16.04 | 2008-05-07 |
| 469 | 2008-05-08 | 97,000 | 3,000 | 0.00 | 4,106,663,000 | 1,623,780 | 16.74 | 2008-05-06 |
| 470 | 2008-05-05 | 94,000 | -7,000 | 0.00 | 4,106,663,000 | 1,551,000 | 16.50 | 2008-04-30 |
| 471 | 2008-05-02 | 101,000 | 7,000 | 0.00 | 4,106,663,000 | 1,719,020 | 17.02 | 2008-04-29 |
| 472 | 2008-04-30 | 94,000 | 1,000 | 0.00 | 4,106,663,000 | 1,620,560 | 17.24 | 2008-04-28 |
| 473 | 2008-04-29 | 93,000 | -2,000 | 0.00 | 4,106,663,000 | 1,642,380 | 17.66 | 2008-04-25 |
| 474 | 2008-04-28 | 95,000 | -11,000 | 0.00 | 4,106,663,000 | 1,730,900 | 18.22 | 2008-04-24 |
| 475 | 2008-04-25 | 106,000 | 2,000 | 0.00 | 4,106,663,000 | 1,857,120 | 17.52 | 2008-04-23 |
| 476 | 2008-04-22 | 104,000 | -5,000 | 0.00 | 4,106,663,000 | 1,678,560 | 16.14 | 2008-04-18 |
| 477 | 2008-04-21 | 109,000 | -12,000 | 0.00 | 4,106,663,000 | 1,776,700 | 16.30 | 2008-04-17 |
| 478 | 2008-04-18 | 121,000 | 8,000 | 0.00 | 4,106,663,000 | 1,887,600 | 15.60 | 2008-04-16 |
| 479 | 2008-04-17 | 113,000 | 2,000 | 0.00 | 4,106,663,000 | 1,749,240 | 15.48 | 2008-04-15 |
| 480 | 2008-04-16 | 111,000 | -4,000 | 0.00 | 4,106,663,000 | 1,713,840 | 15.44 | 2008-04-14 |
| 481 | 2008-04-15 | 115,000 | -1,000 | 0.00 | 4,106,663,000 | 1,833,100 | 15.94 | 2008-04-11 |
| 482 | 2008-04-09 | 116,000 | 5,000 | 0.00 | 4,106,663,000 | 1,818,880 | 15.68 | 2008-04-07 |
| 483 | 2008-04-03 | 111,000 | -5,000 | 0.00 | 4,106,663,000 | 1,514,040 | 13.64 | 2008-04-01 |
| 484 | 2008-04-01 | 116,000 | 5,000 | 0.00 | 4,106,663,000 | 1,572,960 | 13.56 | 2008-03-28 |
| 485 | 2008-03-31 | 111,000 | -2,000 | 0.00 | 4,106,663,000 | 1,389,720 | 12.52 | 2008-03-27 |
| 486 | 2008-03-18 | 113,000 | -1,000 | 0.00 | 4,106,663,000 | 1,600,080 | 14.16 | 2008-03-14 |
| 487 | 2008-03-13 | 114,000 | -6,000 | 0.00 | 4,106,663,000 | 1,648,440 | 14.46 | 2008-03-11 |
| 488 | 2008-03-11 | 120,000 | -1,000 | 0.00 | 4,106,663,000 | 1,742,400 | 14.52 | 2008-03-07 |
| 489 | 2008-03-10 | 121,000 | -2,000 | 0.00 | 4,106,663,000 | 1,841,620 | 15.22 | 2008-03-06 |
| 490 | 2008-03-07 | 123,000 | 6,000 | 0.00 | 4,106,663,000 | 1,832,700 | 14.90 | 2008-03-05 |
| 491 | 2008-03-06 | 117,000 | 13,000 | 0.00 | 4,106,663,000 | 1,855,620 | 15.86 | 2008-03-04 |
| 492 | 2008-03-05 | 104,000 | 4,000 | 0.00 | 4,106,663,000 | 1,757,600 | 16.90 | 2008-03-03 |
| 493 | 2008-02-29 | 100,000 | -2,000 | 0.00 | 4,106,663,000 | 1,778,000 | 17.78 | 2008-02-27 |
| 494 | 2008-02-28 | 102,000 | -3,000 | 0.00 | 4,106,663,000 | 1,744,200 | 17.10 | 2008-02-26 |
| 495 | 2008-02-27 | 105,000 | -1,000 | 0.00 | 4,106,663,000 | 1,787,100 | 17.02 | 2008-02-25 |
| 496 | 2008-02-26 | 106,000 | 4,000 | 0.00 | 4,106,663,000 | 1,789,280 | 16.88 | 2008-02-22 |
| 497 | 2008-02-25 | 102,000 | 3,000 | 0.00 | 4,106,663,000 | 1,766,640 | 17.32 | 2008-02-21 |
| 498 | 2008-02-22 | 99,000 | 2,000 | 0.00 | 4,106,663,000 | 1,754,280 | 17.72 | 2008-02-20 |
| 499 | 2008-02-21 | 97,000 | -2,000 | 0.00 | 4,106,663,000 | 1,794,500 | 18.50 | 2008-02-19 |
| 500 | 2008-02-20 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 1,811,700 | 18.30 | 2008-02-18 |
| 501 | 2008-02-19 | 100,000 | -1,000 | 0.00 | 4,106,663,000 | 1,848,000 | 18.48 | 2008-02-15 |
| 502 | 2008-02-18 | 101,000 | 4,000 | 0.00 | 4,106,663,000 | 1,813,960 | 17.96 | 2008-02-14 |
| 503 | 2008-02-15 | 97,000 | 2,000 | 0.00 | 4,106,663,000 | 1,660,640 | 17.12 | 2008-02-13 |
| 504 | 2008-02-14 | 95,000 | -1,000 | 0.00 | 4,106,663,000 | 1,668,200 | 17.56 | 2008-02-12 |
| 505 | 2008-02-13 | 96,000 | 2,000 | 0.00 | 4,106,663,000 | 1,676,160 | 17.46 | 2008-02-11 |
| 506 | 2008-02-12 | 94,000 | 4,000 | 0.00 | 4,106,663,000 | 1,866,840 | 19.86 | 2008-02-05 |
| 507 | 2008-02-11 | 90,000 | -2,000 | 0.00 | 4,106,663,000 | 1,764,000 | 19.60 | 2008-02-04 |
| 508 | 2008-02-04 | 92,000 | 1,000 | 0.00 | 4,106,663,000 | 1,644,960 | 17.88 | 2008-01-31 |
| 509 | 2008-02-01 | 91,000 | 1,000 | 0.00 | 4,106,663,000 | 1,790,880 | 19.68 | 2008-01-30 |
| 510 | 2008-01-31 | 90,000 | -1,000 | 0.00 | 4,106,663,000 | 1,912,500 | 21.25 | 2008-01-29 |
| 511 | 2008-01-28 | 91,000 | -1,000 | 0.00 | 4,106,663,000 | 1,714,440 | 18.84 | 2008-01-24 |
| 512 | 2008-01-24 | 92,000 | 5,000 | 0.00 | 4,106,663,000 | 1,589,760 | 17.28 | 2008-01-22 |
| 513 | 2008-01-23 | 87,000 | 1,000 | 0.00 | 4,106,663,000 | 1,805,250 | 20.75 | 2008-01-21 |
| 514 | 2008-01-21 | 86,000 | -1,000 | 0.00 | 4,106,663,000 | 1,917,800 | 22.30 | 2008-01-17 |
| 515 | 2008-01-18 | 87,000 | -1,000 | 0.00 | 4,106,663,000 | 1,870,500 | 21.50 | 2008-01-16 |
| 516 | 2008-01-16 | 88,000 | 15,000 | 0.00 | 4,106,663,000 | 2,222,000 | 25.25 | 2008-01-14 |
| 517 | 2008-01-15 | 73,000 | -1,000 | 0.00 | 4,106,663,000 | 1,908,950 | 26.15 | 2008-01-11 |
| 518 | 2008-01-14 | 74,000 | -1,000 | 0.00 | 4,106,663,000 | 1,916,600 | 25.90 | 2008-01-10 |
| 519 | 2008-01-10 | 75,000 | -5,000 | 0.00 | 4,106,663,000 | 1,905,000 | 25.40 | 2008-01-08 |
| 520 | 2007-12-28 | 80,000 | -4,000 | 0.00 | 4,106,663,000 | 1,908,000 | 23.85 | 2007-12-21 |
| 521 | 2007-12-27 | 84,000 | -1,000 | 0.00 | 4,106,663,000 | 1,965,600 | 23.40 | 2007-12-20 |
| 522 | 2007-12-19 | 85,000 | -4,000 | 0.00 | 4,106,663,000 | 1,831,750 | 21.55 | 2007-12-17 |
| 523 | 2007-12-18 | 89,000 | 2,000 | 0.00 | 4,106,663,000 | 2,006,950 | 22.55 | 2007-12-14 |
| 524 | 2007-12-17 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 2,040,150 | 23.45 | 2007-12-13 |
| 525 | 2007-12-14 | 92,000 | 2,000 | 0.00 | 4,106,663,000 | 2,249,400 | 24.45 | 2007-12-12 |
| 526 | 2007-12-13 | 90,000 | -1,000 | 0.00 | 4,106,663,000 | 2,250,000 | 25.00 | 2007-12-11 |
| 527 | 2007-12-12 | 91,000 | 3,000 | 0.00 | 4,106,663,000 | 2,211,300 | 24.30 | 2007-12-10 |
| 528 | 2007-12-11 | 88,000 | -5,000 | 0.00 | 4,106,663,000 | 2,244,000 | 25.50 | 2007-12-07 |
| 529 | 2007-12-07 | 93,000 | 1,000 | 0.00 | 4,106,663,000 | 2,366,850 | 25.45 | 2007-12-05 |
| 530 | 2007-11-29 | 92,000 | -8,000 | 0.00 | 4,106,663,000 | 2,014,800 | 21.90 | 2007-11-27 |
| 531 | 2007-11-27 | 100,000 | -1,000 | 0.00 | 4,106,663,000 | 1,934,000 | 19.34 | 2007-11-23 |
| 532 | 2007-11-26 | 101,000 | -2,000 | 0.00 | 4,106,663,000 | 1,927,080 | 19.08 | 2007-11-22 |
| 533 | 2007-11-23 | 103,000 | 3,000 | 0.00 | 4,106,663,000 | 2,055,880 | 19.96 | 2007-11-21 |
| 534 | 2007-11-21 | 100,000 | 4,000 | 0.00 | 4,106,663,000 | 2,060,000 | 20.60 | 2007-11-19 |
| 535 | 2007-11-20 | 96,000 | 8,000 | 0.00 | 4,106,663,000 | 2,121,600 | 22.10 | 2007-11-16 |
| 536 | 2007-11-14 | 88,000 | 1,000 | 0.00 | 4,106,663,000 | 1,896,400 | 21.55 | 2007-11-12 |
| 537 | 2007-11-08 | 87,000 | 4,000 | 0.00 | 4,106,663,000 | 2,061,900 | 23.70 | 2007-11-06 |
| 538 | 2007-11-07 | 83,000 | -9,000 | 0.00 | 4,106,663,000 | 1,942,200 | 23.40 | 2007-11-05 |
| 539 | 2007-10-31 | 92,000 | 2,000 | 0.00 | 4,106,663,000 | 2,479,400 | 26.95 | 2007-10-29 |
| 540 | 2007-10-30 | 90,000 | -4,000 | 0.00 | 4,106,663,000 | 2,281,500 | 25.35 | 2007-10-26 |
| 541 | 2007-10-29 | 94,000 | 1,000 | 0.00 | 4,106,663,000 | 2,364,100 | 25.15 | 2007-10-25 |
| 542 | 2007-10-26 | 93,000 | 1,000 | 0.00 | 4,106,663,000 | 2,325,000 | 25.00 | 2007-10-24 |
| 543 | 2007-10-25 | 92,000 | 2,000 | 0.00 | 4,106,663,000 | 2,336,800 | 25.40 | 2007-10-23 |
| 544 | 2007-10-24 | 90,000 | 2,000 | 0.00 | 4,106,663,000 | 2,236,500 | 24.85 | 2007-10-22 |
| 545 | 2007-10-16 | 88,000 | 2,000 | 0.00 | 4,106,663,000 | 2,428,800 | 27.60 | 2007-10-12 |
| 546 | 2007-10-15 | 86,000 | -2,000 | 0.00 | 4,106,663,000 | 2,476,800 | 28.80 | 2007-10-11 |
| 547 | 2007-10-05 | 88,000 | -10,000 | 0.00 | 4,106,663,000 | 2,019,600 | 22.95 | 2007-10-03 |
| 548 | 2007-10-04 | 98,000 | -1,000 | 0.00 | 4,106,663,000 | 2,464,700 | 25.15 | 2007-10-02 |
| 549 | 2007-10-03 | 99,000 | -4,000 | 0.00 | 4,106,663,000 | 2,286,900 | 23.10 | 2007-09-28 |
| 550 | 2007-10-02 | 103,000 | -2,000 | 0.00 | 4,106,663,000 | 2,266,000 | 22.00 | 2007-09-27 |
| 551 | 2007-09-24 | 105,000 | -10,000 | 0.00 | 4,106,663,000 | 2,070,600 | 19.72 | 2007-09-20 |
| 552 | 2007-09-19 | 115,000 | 3,000 | 0.00 | 4,106,663,000 | 1,998,700 | 17.38 | 2007-09-17 |
| 553 | 2007-09-17 | 112,000 | -2,000 | 0.00 | 4,106,663,000 | 1,780,800 | 15.90 | 2007-09-13 |
| 554 | 2007-09-14 | 114,000 | -4,000 | 0.00 | 4,106,663,000 | 1,801,200 | 15.80 | 2007-09-12 |
| 555 | 2007-09-12 | 118,000 | 2,000 | 0.00 | 4,106,663,000 | 1,807,760 | 15.32 | 2007-09-10 |
| 556 | 2007-09-10 | 116,000 | 1,000 | 0.00 | 4,106,663,000 | 1,763,200 | 15.20 | 2007-09-06 |
| 557 | 2007-09-07 | 115,000 | -3,000 | 0.00 | 4,106,663,000 | 1,784,800 | 15.52 | 2007-09-05 |
| 558 | 2007-09-05 | 118,000 | -28,000 | 0.00 | 4,106,663,000 | 1,779,440 | 15.08 | 2007-09-03 |
| 559 | 2007-09-04 | 146,000 | 1,000 | 0.00 | 4,106,663,000 | 2,242,560 | 15.36 | 2007-08-31 |
| 560 | 2007-09-03 | 145,000 | -9,000 | 0.00 | 4,106,663,000 | 2,157,600 | 14.88 | 2007-08-30 |
| 561 | 2007-08-31 | 154,000 | 2,000 | 0.00 | 4,106,663,000 | 2,214,520 | 14.38 | 2007-08-29 |
| 562 | 2007-08-23 | 152,000 | -5,000 | 0.00 | 4,106,663,000 | 2,024,640 | 13.32 | 2007-08-21 |
| 563 | 2007-08-22 | 157,000 | -4,000 | 0.00 | 4,106,663,000 | 1,997,040 | 12.72 | 2007-08-20 |
| 564 | 2007-08-21 | 161,000 | -8,000 | 0.00 | 4,106,663,000 | 1,854,720 | 11.52 | 2007-08-17 |
| 565 | 2007-08-20 | 169,000 | 4,000 | 0.00 | 4,106,663,000 | 2,028,000 | 12.00 | 2007-08-16 |
| 566 | 2007-08-17 | 165,000 | 3,000 | 0.00 | 4,106,663,000 | 2,211,000 | 13.40 | 2007-08-15 |
| 567 | 2007-08-14 | 162,000 | 2,000 | 0.00 | 4,106,663,000 | 2,219,400 | 13.70 | 2007-08-10 |
| 568 | 2007-08-13 | 160,000 | 1,000 | 0.00 | 4,106,663,000 | 2,272,000 | 14.20 | 2007-08-09 |
| 569 | 2007-08-10 | 159,000 | -3,000 | 0.00 | 4,106,663,000 | 2,257,800 | 14.20 | 2007-08-08 |
| 570 | 2007-08-09 | 162,000 | -7,000 | 0.00 | 4,106,663,000 | 2,157,840 | 13.32 | 2007-08-07 |
| 571 | 2007-08-07 | 169,000 | 5,000 | 0.00 | 4,106,663,000 | 2,332,200 | 13.80 | 2007-08-03 |
| 572 | 2007-08-06 | 164,000 | -7,000 | 0.00 | 4,106,663,000 | 2,269,760 | 13.84 | 2007-08-02 |
| 573 | 2007-08-03 | 171,000 | 1,000 | 0.00 | 4,106,663,000 | 2,431,620 | 14.22 | 2007-08-01 |
| 574 | 2007-07-31 | 170,000 | 46,000 | 0.00 | 4,106,663,000 | 2,458,200 | 14.46 | 2007-07-27 |
| 575 | 2007-07-27 | 124,000 | -20,000 | 0.00 | 4,106,663,000 | 1,902,160 | 15.34 | 2007-07-25 |
| 576 | 2007-07-25 | 144,000 | 10,000 | 0.00 | 4,106,663,000 | 2,232,000 | 15.50 | 2007-07-23 |
| 577 | 2007-07-24 | 134,000 | -6,000 | 0.00 | 4,106,663,000 | 2,039,480 | 15.22 | 2007-07-20 |
| 578 | 2007-07-23 | 140,000 | 10,000 | 0.00 | 4,106,663,000 | 2,063,600 | 14.74 | 2007-07-19 |
| 579 | 2007-07-20 | 130,000 | 1,000 | 0.00 | 4,106,663,000 | 1,963,000 | 15.10 | 2007-07-18 |
| 580 | 2007-07-19 | 129,000 | 3,000 | 0.00 | 4,106,663,000 | 1,968,540 | 15.26 | 2007-07-17 |
| 581 | 2007-07-18 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 1,887,480 | 14.98 | 2007-07-16 |
| 582 | 2007-07-17 | 128,000 | 1,000 | 0.00 | 4,106,663,000 | 1,866,240 | 14.58 | 2007-07-13 |
| 583 | 2007-07-16 | 127,000 | 33,000 | 0.00 | 4,106,663,000 | 1,800,860 | 14.18 | 2007-07-12 |
| 584 | 2007-07-10 | 94,000 | 5,000 | 0.00 | 4,106,663,000 | 1,340,440 | 14.26 | 2007-07-06 |
| 585 | 2007-07-06 | 89,000 | 14,000 | 0.00 | 4,106,663,000 | 1,135,640 | 12.76 | 2007-07-04 |
| 586 | 2007-07-05 | 75,000 | -3,000 | 0.00 | 4,106,663,000 | 925,500 | 12.34 | 2007-07-03 |
| 587 | 2007-07-04 | 78,000 | 5,000 | 0.00 | 4,106,663,000 | 914,160 | 11.72 | 2007-06-29 |
| 588 | 2007-06-27 | 73,000 | 5,000 | 0.00 | 4,106,663,000 | 871,620 | 11.94 | 2007-06-25 |
| 589 | 2007-06-26 | 68,000 | 0.00 | 4,106,663,000 | 855,440 | 12.58 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy