China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.87 2025-11-12
2 2025-11-13 11.84 2025-11-11
3 2025-11-12 12.05 2025-11-10
4 2025-06-27 18,000 -1,000 0.00 4,106,663,000 162,000 9.000 2025-06-25
5 2025-03-25 19,000 1,000 0.00 4,106,663,000 154,280 8.120 2025-03-21
6 2025-02-21 18,000 2,000 0.00 4,106,663,000 146,340 8.130 2025-02-19
7 2024-02-23 16,000 -20,000 0.00 4,106,663,000 140,800 8.800 2024-02-21
8 2024-02-06 36,000 -3,000 0.00 4,106,663,000 304,200 8.450 2024-02-02
9 2024-01-29 39,000 -10,000 0.00 4,106,663,000 334,230 8.570 2024-01-25
10 2023-08-25 49,000 -1,000 0.00 4,106,663,000 271,460 5.540 2023-08-23
11 2023-05-15 50,000 1,000 0.00 4,106,663,000 347,000 6.940 2023-05-11
12 2023-05-11 49,000 -1,000 0.00 4,106,663,000 343,980 7.020 2023-05-09
13 2023-02-21 50,000 1,000 0.00 4,106,663,000 304,000 6.080 2023-02-17
14 2022-03-09 49,000 -6,000 0.00 4,106,663,000 271,460 5.540 2022-03-07
15 2022-03-02 55,000 6,000 0.00 4,106,663,000 267,850 4.870 2022-02-28
16 2022-02-11 49,000 -48,000 0.00 4,106,663,000 241,570 4.930 2022-02-09
17 2022-01-27 97,000 48,000 0.00 4,106,663,000 453,960 4.680 2022-01-25
18 2021-11-11 49,000 -3,000 0.00 4,106,663,000 220,010 4.490 2021-11-09
19 2021-09-09 52,000 -2,000 0.00 4,106,663,000 302,120 5.810 2021-09-07
20 2021-09-07 54,000 -46,000 0.00 4,106,663,000 305,640 5.660 2021-09-03
21 2021-09-03 100,000 46,000 0.00 4,106,663,000 545,000 5.450 2021-09-01
22 2021-09-02 54,000 -10,000 0.00 4,106,663,000 300,240 5.560 2021-08-31
23 2021-06-04 64,000 -5,000 0.00 4,106,663,000 311,680 4.870 2021-06-02
24 2021-05-21 69,000 5,000 0.00 4,106,663,000 334,650 4.850 2021-05-18
25 2021-04-20 64,000 -32,000 0.00 4,106,663,000 256,640 4.010 2021-04-16
26 2021-01-07 96,000 -10,000 0.00 4,106,663,000 225,600 2.350 2021-01-05
27 2020-12-28 106,000 -59,000 0.00 4,106,663,000 249,100 2.350 2020-12-22
28 2020-12-22 165,000 59,000 0.00 4,106,663,000 397,650 2.410 2020-12-18
29 2020-04-06 106,000 -1,000 0.00 4,106,663,000 232,140 2.190 2020-04-02
30 2020-02-26 107,000 10,000 0.00 4,106,663,000 284,620 2.660 2020-02-24
31 2019-07-19 97,000 -10,000 0.00 4,106,663,000 306,520 3.160 2019-07-17
32 2019-05-07 107,000 -2,000 0.00 4,106,663,000 371,290 3.470 2019-05-03
33 2018-12-05 109,000 -1,000 0.00 4,106,663,000 347,710 3.190 2018-12-03
34 2018-10-30 110,000 -8,000 0.00 4,106,663,000 393,800 3.580 2018-10-26
35 2018-09-12 118,000 -10,000 0.00 4,106,663,000 370,520 3.140 2018-09-10
36 2018-03-27 128,000 3,000 0.00 4,106,663,000 407,040 3.180 2018-03-23
37 2018-03-23 125,000 4,000 0.00 4,106,663,000 417,500 3.340 2018-03-21
38 2018-03-21 121,000 -50,000 0.00 4,106,663,000 417,450 3.450 2018-03-19
39 2018-01-30 171,000 10,000 0.00 4,106,663,000 689,130 4.030 2018-01-26
40 2018-01-23 161,000 -10,000 0.00 4,106,663,000 632,730 3.930 2018-01-19
41 2018-01-16 171,000 10,000 0.00 4,106,663,000 685,710 4.010 2018-01-12
42 2018-01-02 161,000 10,000 0.00 4,106,663,000 571,550 3.550 2017-12-28
43 2017-12-08 151,000 6,000 0.00 4,106,663,000 507,360 3.360 2017-12-06
44 2017-11-10 145,000 -2,000 0.00 4,106,663,000 513,300 3.540 2017-11-08
45 2017-11-09 147,000 4,000 0.00 4,106,663,000 517,440 3.520 2017-11-07
46 2017-10-24 143,000 5,000 0.00 4,106,663,000 526,240 3.680 2017-10-20
47 2017-08-10 138,000 50,000 0.00 4,106,663,000 565,800 4.100 2017-08-08
48 2017-08-04 88,000 -400,000 0.00 4,106,663,000 349,360 3.970 2017-08-02
49 2017-08-02 488,000 400,000 0.01 4,106,663,000 1,883,680 3.860 2017-07-31
50 2017-03-22 88,000 -12,000 0.00 4,106,663,000 367,840 4.180 2017-03-20
51 2017-01-26 100,000 -10,000 0.00 4,106,663,000 412,000 4.120 2017-01-24
52 2016-11-15 110,000 12,000 0.00 4,106,663,000 478,500 4.350 2016-11-11
53 2016-11-03 98,000 -10,000 0.00 4,106,663,000 433,160 4.420 2016-11-01
54 2016-10-25 108,000 -12,000 0.00 4,106,663,000 483,840 4.480 2016-10-20
55 2016-10-24 120,000 12,000 0.00 4,106,663,000 535,200 4.460 2016-10-19
56 2016-10-07 108,000 -11,000 0.00 4,106,663,000 463,320 4.290 2016-10-05
57 2016-10-06 119,000 11,000 0.00 4,106,663,000 502,180 4.220 2016-10-04
58 2016-09-26 108,000 -12,000 0.00 4,106,663,000 439,560 4.070 2016-09-22
59 2016-09-22 120,000 12,000 0.00 4,106,663,000 480,000 4.000 2016-09-20
60 2016-09-13 108,000 10,000 0.00 4,106,663,000 425,520 3.940 2016-09-09
61 2016-07-13 98,000 -50,000 0.00 4,106,663,000 413,560 4.220 2016-07-11
62 2016-07-04 148,000 -5,000 0.00 4,106,663,000 605,320 4.090 2016-06-29
63 2016-03-22 153,000 -10,000 0.00 4,106,663,000 509,490 3.330 2016-03-18
64 2015-12-10 163,000 -1,000 0.00 4,106,663,000 493,890 3.030 2015-12-08
65 2015-10-09 164,000 -6,000 0.00 4,106,663,000 618,280 3.770 2015-10-07
66 2015-07-02 170,000 10,000 0.00 4,106,663,000 783,700 4.610 2015-06-29
67 2015-06-15 160,000 -10,000 0.00 4,106,663,000 801,600 5.010 2015-06-11
68 2015-06-11 170,000 10,000 0.00 4,106,663,000 880,600 5.180 2015-06-09
69 2015-06-08 160,000 -10,000 0.00 4,106,663,000 787,200 4.920 2015-06-04
70 2015-04-30 170,000 -22,000 0.00 4,106,663,000 873,800 5.140 2015-04-28
71 2015-04-24 192,000 28,000 0.00 4,106,663,000 963,840 5.020 2015-04-22
72 2015-04-22 164,000 -2,000 0.00 4,106,663,000 811,800 4.950 2015-04-20
73 2015-04-13 166,000 -36,000 0.00 4,106,663,000 876,480 5.280 2015-04-09
74 2015-04-10 202,000 10,000 0.00 4,106,663,000 1,010,000 5.000 2015-04-08
75 2015-03-27 192,000 -10,000 0.00 4,106,663,000 775,680 4.040 2015-03-25
76 2015-02-13 202,000 -1,000 0.00 4,106,663,000 814,060 4.030 2015-02-11
77 2015-02-10 203,000 20,000 0.00 4,106,663,000 846,510 4.170 2015-02-06
78 2015-02-06 183,000 -20,000 0.00 4,106,663,000 785,070 4.290 2015-02-04
79 2015-02-04 203,000 20,000 0.00 4,106,663,000 844,480 4.160 2015-02-02
80 2015-02-02 183,000 -4,000 0.00 4,106,663,000 775,920 4.240 2015-01-29
81 2015-01-19 187,000 20,000 0.00 4,106,663,000 860,200 4.600 2015-01-15
82 2015-01-13 167,000 -5,000 0.00 4,106,663,000 798,260 4.780 2015-01-09
83 2014-12-30 172,000 -30,000 0.00 4,106,663,000 858,280 4.990 2014-12-23
84 2014-12-29 202,000 -75,000 0.00 4,106,663,000 1,005,960 4.980 2014-12-22
85 2014-12-12 277,000 20,000 0.01 4,106,663,000 1,360,070 4.910 2014-12-10
86 2014-12-09 257,000 -3,000 0.01 4,106,663,000 1,328,690 5.170 2014-12-05
87 2014-12-08 260,000 -130,000 0.01 4,106,663,000 1,380,600 5.310 2014-12-04
88 2014-12-05 390,000 -5,000 0.01 4,106,663,000 1,961,700 5.030 2014-12-03
89 2014-11-03 395,000 -6,000 0.01 4,106,663,000 1,848,600 4.680 2014-10-30
90 2014-10-16 401,000 -4,000 0.01 4,106,663,000 1,892,720 4.720 2014-10-14
91 2014-10-14 405,000 4,000 0.01 4,106,663,000 1,919,700 4.740 2014-10-10
92 2014-09-19 401,000 -19,000 0.01 4,106,663,000 1,868,660 4.660 2014-09-17
93 2014-08-06 420,000 -10,000 0.01 4,106,663,000 2,100,000 5.000 2014-08-04
94 2014-06-11 430,000 -10,000 0.01 4,106,663,000 1,840,400 4.280 2014-06-09
95 2014-05-20 440,000 -14,000 0.01 4,106,663,000 1,887,600 4.290 2014-05-16
96 2014-05-14 454,000 -22,000 0.01 4,106,663,000 1,993,060 4.390 2014-05-12
97 2014-05-13 476,000 10,000 0.01 4,106,663,000 2,032,520 4.270 2014-05-09
98 2014-04-10 466,000 -46,000 0.01 4,106,663,000 2,101,660 4.510 2014-04-08
99 2014-04-02 512,000 -21,000 0.01 4,106,663,000 2,237,440 4.370 2014-03-31
100 2014-03-31 533,000 -58,000 0.01 4,106,663,000 2,270,580 4.260 2014-03-27
101 2014-03-28 591,000 40,000 0.01 4,106,663,000 2,523,570 4.270 2014-03-26
102 2014-03-25 551,000 -30,000 0.01 4,106,663,000 2,358,280 4.280 2014-03-21
103 2014-03-21 581,000 -30,000 0.01 4,106,663,000 2,318,190 3.990 2014-03-19
104 2014-03-19 611,000 -21,000 0.01 4,106,663,000 2,407,340 3.940 2014-03-17
105 2014-03-18 632,000 -25,000 0.02 4,106,663,000 2,464,800 3.900 2014-03-14
106 2014-03-14 657,000 -20,000 0.02 4,106,663,000 2,483,460 3.780 2014-03-12
107 2014-03-07 677,000 -5,000 0.02 4,106,663,000 2,660,610 3.930 2014-03-05
108 2014-03-06 682,000 -35,000 0.02 4,106,663,000 2,714,360 3.980 2014-03-04
109 2014-03-03 717,000 -10,000 0.02 4,106,663,000 2,846,490 3.970 2014-02-27
110 2014-02-28 727,000 -14,000 0.02 4,106,663,000 2,871,650 3.950 2014-02-26
111 2014-02-26 741,000 -4,000 0.02 4,106,663,000 2,941,770 3.970 2014-02-24
112 2014-02-21 745,000 -25,000 0.02 4,106,663,000 2,994,900 4.020 2014-02-19
113 2014-02-11 770,000 -20,000 0.02 4,106,663,000 3,133,900 4.070 2014-02-07
114 2014-01-28 790,000 -11,000 0.02 4,106,663,000 3,167,900 4.010 2014-01-24
115 2014-01-24 801,000 20,000 0.02 4,106,663,000 3,332,160 4.160 2014-01-22
116 2014-01-23 781,000 -40,000 0.02 4,106,663,000 3,225,530 4.130 2014-01-21
117 2014-01-20 821,000 -2,000 0.02 4,106,663,000 3,439,990 4.190 2014-01-16
118 2014-01-17 823,000 -18,000 0.02 4,106,663,000 3,555,360 4.320 2014-01-15
119 2014-01-10 841,000 -6,000 0.02 4,106,663,000 3,540,610 4.210 2014-01-08
120 2014-01-09 847,000 6,000 0.02 4,106,663,000 3,531,990 4.170 2014-01-07
121 2014-01-06 841,000 2,000 0.02 4,106,663,000 3,515,380 4.180 2014-01-02
122 2014-01-03 839,000 -10,000 0.02 4,106,663,000 3,641,260 4.340 2013-12-30
123 2013-12-23 849,000 -6,000 0.02 4,106,663,000 3,778,050 4.450 2013-12-19
124 2013-12-20 855,000 -8,000 0.02 4,106,663,000 3,898,800 4.560 2013-12-18
125 2013-12-19 863,000 6,000 0.02 4,106,663,000 3,961,170 4.590 2013-12-17
126 2013-12-12 857,000 75,000 0.02 4,106,663,000 4,216,440 4.920 2013-12-10
127 2013-12-06 782,000 10,000 0.02 4,106,663,000 3,996,020 5.110 2013-12-04
128 2013-12-04 772,000 -10,000 0.02 4,106,663,000 4,037,560 5.230 2013-12-02
129 2013-12-03 782,000 -10,000 0.02 4,106,663,000 4,066,400 5.200 2013-11-29
130 2013-12-02 792,000 -10,000 0.02 4,106,663,000 4,110,480 5.190 2013-11-28
131 2013-11-28 802,000 80,000 0.02 4,106,663,000 4,026,040 5.020 2013-11-26
132 2013-11-27 722,000 -10,000 0.02 4,106,663,000 3,682,200 5.100 2013-11-25
133 2013-11-26 732,000 91,000 0.02 4,106,663,000 3,762,480 5.140 2013-11-22
134 2013-11-20 641,000 -4,000 0.02 4,106,663,000 3,134,490 4.890 2013-11-18
135 2013-11-19 645,000 -20,000 0.02 4,106,663,000 3,089,550 4.790 2013-11-15
136 2013-11-18 665,000 20,000 0.02 4,106,663,000 3,098,900 4.660 2013-11-14
137 2013-11-13 645,000 -15,000 0.02 4,106,663,000 3,037,950 4.710 2013-11-11
138 2013-11-11 660,000 7,000 0.02 4,106,663,000 3,135,000 4.750 2013-11-07
139 2013-11-04 653,000 -9,000 0.02 4,106,663,000 3,108,280 4.760 2013-10-31
140 2013-10-30 662,000 6,000 0.02 4,106,663,000 3,091,540 4.670 2013-10-28
141 2013-10-29 656,000 23,000 0.02 4,106,663,000 3,056,960 4.660 2013-10-25
142 2013-10-25 633,000 -10,000 0.02 4,106,663,000 3,063,720 4.840 2013-10-23
143 2013-10-24 643,000 15,000 0.02 4,106,663,000 3,105,690 4.830 2013-10-22
144 2013-10-22 628,000 5,000 0.02 4,106,663,000 3,070,920 4.890 2013-10-18
145 2013-10-17 623,000 -35,000 0.02 4,106,663,000 2,959,250 4.750 2013-10-15
146 2013-10-10 658,000 -15,000 0.02 4,106,663,000 3,079,440 4.680 2013-10-08
147 2013-10-09 673,000 13,000 0.02 4,106,663,000 3,102,530 4.610 2013-10-07
148 2013-10-08 660,000 -6,000 0.02 4,106,663,000 3,095,400 4.690 2013-10-04
149 2013-10-07 666,000 6,000 0.02 4,106,663,000 3,130,200 4.700 2013-10-03
150 2013-10-04 660,000 15,000 0.02 4,106,663,000 3,042,600 4.610 2013-10-02
151 2013-10-02 645,000 15,000 0.02 4,106,663,000 3,044,400 4.720 2013-09-27
152 2013-09-27 630,000 8,000 0.02 4,106,663,000 2,992,500 4.750 2013-09-25
153 2013-09-26 622,000 11,000 0.02 4,106,663,000 3,054,020 4.910 2013-09-24
154 2013-09-24 611,000 -10,000 0.01 4,106,663,000 3,103,880 5.080 2013-09-19
155 2013-09-23 621,000 21,000 0.02 4,106,663,000 3,086,370 4.970 2013-09-18
156 2013-09-19 600,000 4,000 0.01 4,106,663,000 3,024,000 5.040 2013-09-17
157 2013-09-18 596,000 -10,000 0.01 4,106,663,000 3,087,280 5.180 2013-09-16
158 2013-09-17 606,000 12,000 0.01 4,106,663,000 3,066,360 5.060 2013-09-13
159 2013-09-16 594,000 -7,000 0.01 4,106,663,000 3,100,680 5.220 2013-09-12
160 2013-09-13 601,000 5,000 0.01 4,106,663,000 3,209,340 5.340 2013-09-11
161 2013-09-12 596,000 40,000 0.01 4,106,663,000 3,117,080 5.230 2013-09-10
162 2013-09-11 556,000 -10,000 0.01 4,106,663,000 2,718,840 4.890 2013-09-09
163 2013-09-10 566,000 -5,000 0.01 4,106,663,000 2,784,720 4.920 2013-09-06
164 2013-09-06 571,000 -21,000 0.01 4,106,663,000 2,757,930 4.830 2013-09-04
165 2013-09-05 592,000 -25,000 0.01 4,106,663,000 2,894,880 4.890 2013-09-03
166 2013-09-04 617,000 -8,000 0.02 4,106,663,000 2,881,390 4.670 2013-09-02
167 2013-09-03 625,000 3,000 0.02 4,106,663,000 2,856,250 4.570 2013-08-30
168 2013-09-02 622,000 3,000 0.02 4,106,663,000 2,861,200 4.600 2013-08-29
169 2013-08-30 619,000 20,000 0.02 4,106,663,000 2,841,210 4.590 2013-08-28
170 2013-08-29 599,000 8,000 0.01 4,106,663,000 2,857,230 4.770 2013-08-27
171 2013-08-28 591,000 -1,000 0.01 4,106,663,000 2,931,360 4.960 2013-08-26
172 2013-08-20 592,000 6,000 0.01 4,106,663,000 2,888,960 4.880 2013-08-16
173 2013-08-16 586,000 -11,000 0.01 4,106,663,000 3,017,900 5.150 2013-08-13
174 2013-08-15 597,000 -40,000 0.01 4,106,663,000 2,877,540 4.820 2013-08-12
175 2013-08-02 637,000 -13,000 0.02 4,106,663,000 2,637,180 4.140 2013-07-31
176 2013-08-01 650,000 2,000 0.02 4,106,663,000 2,645,500 4.070 2013-07-30
177 2013-07-31 648,000 -12,000 0.02 4,106,663,000 2,773,440 4.280 2013-07-29
178 2013-07-25 660,000 -14,000 0.02 4,106,663,000 2,857,800 4.330 2013-07-23
179 2013-07-19 674,000 -15,000 0.02 4,106,663,000 2,763,400 4.100 2013-07-17
180 2013-07-18 689,000 15,000 0.02 4,106,663,000 2,742,220 3.980 2013-07-16
181 2013-07-17 674,000 15,000 0.02 4,106,663,000 2,736,440 4.060 2013-07-15
182 2013-07-16 659,000 12,000 0.02 4,106,663,000 2,655,770 4.030 2013-07-12
183 2013-07-12 647,000 -20,000 0.02 4,106,663,000 2,607,410 4.030 2013-07-10
184 2013-07-11 667,000 20,000 0.02 4,106,663,000 2,634,650 3.950 2013-07-09
185 2013-07-10 647,000 27,000 0.02 4,106,663,000 2,659,170 4.110 2013-07-08
186 2013-07-09 620,000 -50,000 0.02 4,106,663,000 2,585,400 4.170 2013-07-05
187 2013-07-08 670,000 -15,000 0.02 4,106,663,000 2,606,300 3.890 2013-07-04
188 2013-07-05 685,000 42,000 0.02 4,106,663,000 2,527,650 3.690 2013-07-03
189 2013-07-04 643,000 20,000 0.02 4,106,663,000 2,539,850 3.950 2013-07-02
190 2013-07-03 623,000 20,000 0.02 4,106,663,000 2,529,380 4.060 2013-06-28
191 2013-07-02 603,000 25,000 0.01 4,106,663,000 2,436,120 4.040 2013-06-27
192 2013-06-28 578,000 20,000 0.01 4,106,663,000 2,421,820 4.190 2013-06-26
193 2013-06-24 558,000 2,000 0.01 4,106,663,000 2,427,300 4.350 2013-06-20
194 2013-06-21 556,000 10,000 0.01 4,106,663,000 2,513,120 4.520 2013-06-19
195 2013-06-19 546,000 -10,000 0.01 4,106,663,000 2,560,740 4.690 2013-06-17
196 2013-06-14 556,000 90,000 0.01 4,106,663,000 2,679,920 4.820 2013-06-11
197 2013-06-11 466,000 10,000 0.01 4,106,663,000 2,330,000 5.000 2013-06-07
198 2013-06-10 456,000 -60,000 0.01 4,106,663,000 2,261,760 4.960 2013-06-06
199 2013-06-07 516,000 10,000 0.01 4,106,663,000 2,595,480 5.030 2013-06-05
200 2013-06-03 506,000 36,000 0.01 4,106,663,000 2,600,840 5.140 2013-05-30
201 2013-05-28 470,000 70,000 0.01 4,106,663,000 2,509,800 5.340 2013-05-24
202 2013-05-24 400,000 -90,000 0.01 4,106,663,000 2,220,000 5.550 2013-05-22
203 2013-05-23 490,000 100,000 0.01 4,106,663,000 2,714,600 5.540 2013-05-21
204 2013-05-21 390,000 31,000 0.01 4,106,663,000 2,035,800 5.220 2013-05-16
205 2013-05-16 359,000 15,000 0.01 4,106,663,000 2,078,610 5.790 2013-05-14
206 2013-05-14 344,000 7,000 0.01 4,106,663,000 2,029,600 5.900 2013-05-10
207 2013-05-13 337,000 20,000 0.01 4,106,663,000 1,995,040 5.920 2013-05-09
208 2013-05-10 317,000 72,000 0.01 4,106,663,000 1,886,150 5.950 2013-05-08
209 2013-05-09 245,000 10,000 0.01 4,106,663,000 1,445,500 5.900 2013-05-07
210 2013-05-08 235,000 18,000 0.01 4,106,663,000 1,365,350 5.810 2013-05-06
211 2013-05-02 217,000 -98,000 0.01 4,106,663,000 1,282,470 5.910 2013-04-29
212 2013-04-19 315,000 3,000 0.01 4,106,663,000 1,962,450 6.230 2013-04-17
213 2013-04-17 312,000 2,000 0.01 4,106,663,000 1,965,600 6.300 2013-04-15
214 2013-03-18 310,000 -17,000 0.01 4,106,663,000 2,235,100 7.210 2013-03-14
215 2013-03-15 327,000 4,000 0.01 4,106,663,000 2,360,940 7.220 2013-03-13
216 2013-03-12 323,000 80,000 0.01 4,106,663,000 2,432,190 7.530 2013-03-08
217 2013-03-11 243,000 10,000 0.01 4,106,663,000 1,769,040 7.280 2013-03-07
218 2013-03-07 233,000 -97,000 0.01 4,106,663,000 1,686,920 7.240 2013-03-05
219 2013-03-06 330,000 -30,000 0.01 4,106,663,000 2,425,500 7.350 2013-03-04
220 2013-03-04 360,000 30,000 0.01 4,106,663,000 2,768,400 7.690 2013-02-28
221 2013-03-01 330,000 3,000 0.01 4,106,663,000 2,415,600 7.320 2013-02-27
222 2013-02-28 327,000 10,000 0.01 4,106,663,000 2,360,940 7.220 2013-02-26
223 2013-02-27 317,000 10,000 0.01 4,106,663,000 2,342,630 7.390 2013-02-25
224 2013-02-26 307,000 10,000 0.01 4,106,663,000 2,287,150 7.450 2013-02-22
225 2013-02-22 297,000 8,000 0.01 4,106,663,000 2,289,870 7.710 2013-02-20
226 2013-02-21 289,000 100,000 0.01 4,106,663,000 2,248,420 7.780 2013-02-19
227 2013-02-20 189,000 -100,000 0.00 4,106,663,000 1,510,110 7.990 2013-02-18
228 2013-02-18 289,000 -50,000 0.01 4,106,663,000 2,384,250 8.250 2013-02-14
229 2013-02-14 339,000 50,000 0.01 4,106,663,000 2,762,850 8.150 2013-02-07
230 2013-02-07 289,000 -20,000 0.01 4,106,663,000 2,424,710 8.390 2013-02-05
231 2013-02-06 309,000 50,000 0.01 4,106,663,000 2,635,770 8.530 2013-02-04
232 2013-01-16 259,000 -10,000 0.01 4,106,663,000 2,292,150 8.850 2013-01-14
233 2013-01-15 269,000 -50,000 0.01 4,106,663,000 2,345,680 8.720 2013-01-11
234 2013-01-09 319,000 100,000 0.01 4,106,663,000 2,851,860 8.940 2013-01-07
235 2013-01-04 219,000 -4,000 0.01 4,106,663,000 1,929,390 8.810 2013-01-02
236 2013-01-02 223,000 -30,000 0.01 4,106,663,000 1,857,590 8.330 2012-12-27
237 2012-12-28 253,000 -2,000 0.01 4,106,663,000 2,064,480 8.160 2012-12-21
238 2012-12-27 255,000 2,000 0.01 4,106,663,000 2,124,150 8.330 2012-12-20
239 2012-12-18 253,000 -5,000 0.01 4,106,663,000 2,097,370 8.290 2012-12-14
240 2012-12-17 258,000 4,000 0.01 4,106,663,000 2,094,960 8.120 2012-12-13
241 2012-12-11 254,000 -4,000 0.01 4,106,663,000 2,006,600 7.900 2012-12-07
242 2012-11-07 258,000 30,000 0.01 4,106,663,000 2,082,060 8.070 2012-11-05
243 2012-11-02 228,000 -12,000 0.01 4,106,663,000 1,755,600 7.700 2012-10-31
244 2012-10-31 240,000 3,000 0.01 4,106,663,000 1,783,200 7.430 2012-10-29
245 2012-10-22 237,000 -5,000 0.01 4,106,663,000 1,832,010 7.730 2012-10-18
246 2012-10-15 242,000 -5,000 0.01 4,106,663,000 1,766,600 7.300 2012-10-11
247 2012-10-12 247,000 2,000 0.01 4,106,663,000 1,761,110 7.130 2012-10-10
248 2012-10-04 245,000 3,000 0.01 4,106,663,000 1,734,600 7.080 2012-09-28
249 2012-09-27 242,000 -6,000 0.01 4,106,663,000 1,720,620 7.110 2012-09-25
250 2012-09-25 248,000 6,000 0.01 4,106,663,000 1,768,240 7.130 2012-09-21
251 2012-09-20 242,000 -6,000 0.01 4,106,663,000 1,737,560 7.180 2012-09-18
252 2012-09-19 248,000 -6,000 0.01 4,106,663,000 1,810,400 7.300 2012-09-17
253 2012-09-18 254,000 6,000 0.01 4,106,663,000 1,866,900 7.350 2012-09-14
254 2012-09-11 248,000 -2,000 0.01 4,106,663,000 1,666,560 6.720 2012-09-07
255 2012-09-06 250,000 -6,000 0.01 4,106,663,000 1,600,000 6.400 2012-09-04
256 2012-08-31 256,000 8,000 0.01 4,106,663,000 1,664,000 6.500 2012-08-29
257 2012-08-30 248,000 -5,000 0.01 4,106,663,000 1,654,160 6.670 2012-08-28
258 2012-08-29 253,000 5,000 0.01 4,106,663,000 1,705,220 6.740 2012-08-27
259 2012-08-24 248,000 3,000 0.01 4,106,663,000 1,748,400 7.050 2012-08-22
260 2012-08-07 245,000 -12,000 0.01 4,106,663,000 1,864,450 7.610 2012-08-03
261 2012-08-03 257,000 -7,000 0.01 4,106,663,000 1,891,520 7.360 2012-08-01
262 2012-08-01 264,000 -20,000 0.01 4,106,663,000 1,824,240 6.910 2012-07-30
263 2012-07-31 284,000 -6,000 0.01 4,106,663,000 1,880,080 6.620 2012-07-27
264 2012-07-25 290,000 6,000 0.01 4,106,663,000 1,934,300 6.670 2012-07-23
265 2012-07-23 284,000 12,000 0.01 4,106,663,000 1,956,760 6.890 2012-07-19
266 2012-07-19 272,000 -6,000 0.01 4,106,663,000 1,825,120 6.710 2012-07-17
267 2012-07-17 278,000 -3,000 0.01 4,106,663,000 1,854,260 6.670 2012-07-13
268 2012-07-16 281,000 6,000 0.01 4,106,663,000 1,809,640 6.440 2012-07-12
269 2012-07-13 275,000 -3,000 0.01 4,106,663,000 1,771,000 6.440 2012-07-11
270 2012-07-12 278,000 6,000 0.01 4,106,663,000 1,787,540 6.430 2012-07-10
271 2012-07-09 272,000 -9,000 0.01 4,106,663,000 1,884,960 6.930 2012-07-05
272 2012-07-06 281,000 -3,000 0.01 4,106,663,000 1,952,950 6.950 2012-07-04
273 2012-07-03 284,000 -20,000 0.01 4,106,663,000 1,729,560 6.090 2012-06-28
274 2012-06-29 304,000 22,000 0.01 4,106,663,000 1,906,080 6.270 2012-06-27
275 2012-06-28 282,000 -6,000 0.01 4,106,663,000 1,768,140 6.270 2012-06-26
276 2012-06-27 288,000 6,000 0.01 4,106,663,000 1,808,640 6.280 2012-06-25
277 2012-06-26 282,000 30,000 0.01 4,106,663,000 1,821,720 6.460 2012-06-22
278 2012-06-25 252,000 2,000 0.01 4,106,663,000 1,685,880 6.690 2012-06-21
279 2012-06-22 250,000 -7,000 0.01 4,106,663,000 1,732,500 6.930 2012-06-20
280 2012-06-21 257,000 10,000 0.01 4,106,663,000 1,778,440 6.920 2012-06-19
281 2012-06-20 247,000 -10,000 0.01 4,106,663,000 1,726,530 6.990 2012-06-18
282 2012-06-18 257,000 2,000 0.01 4,106,663,000 1,755,310 6.830 2012-06-14
283 2012-06-14 255,000 -9,000 0.01 4,106,663,000 1,718,700 6.740 2012-06-12
284 2012-06-13 264,000 -8,000 0.01 4,106,663,000 1,779,360 6.740 2012-06-11
285 2012-06-12 272,000 -12,000 0.01 4,106,663,000 1,784,320 6.560 2012-06-08
286 2012-06-11 284,000 20,000 0.01 4,106,663,000 1,851,680 6.520 2012-06-07
287 2012-06-07 264,000 20,000 0.01 4,106,663,000 1,737,120 6.580 2012-06-05
288 2012-06-06 244,000 -35,000 0.01 4,106,663,000 1,629,920 6.680 2012-06-04
289 2012-06-05 279,000 15,000 0.01 4,106,663,000 1,958,580 7.020 2012-06-01
290 2012-06-01 264,000 -15,000 0.01 4,106,663,000 1,903,440 7.210 2012-05-30
291 2012-05-29 279,000 15,000 0.01 4,106,663,000 1,989,270 7.130 2012-05-25
292 2012-05-28 264,000 3,000 0.01 4,106,663,000 1,908,720 7.230 2012-05-24
293 2012-05-25 261,000 -10,000 0.01 4,106,663,000 1,889,640 7.240 2012-05-23
294 2012-05-22 271,000 10,000 0.01 4,106,663,000 2,016,240 7.440 2012-05-18
295 2012-05-18 261,000 15,000 0.01 4,106,663,000 1,973,160 7.560 2012-05-16
296 2012-05-17 246,000 10,000 0.01 4,106,663,000 1,997,520 8.120 2012-05-15
297 2012-05-09 236,000 19,000 0.01 4,106,663,000 2,029,600 8.600 2012-05-07
298 2012-05-08 217,000 11,000 0.01 4,106,663,000 1,918,280 8.840 2012-05-04
299 2012-05-04 206,000 20,000 0.01 4,106,663,000 1,860,180 9.030 2012-05-02
300 2012-04-25 186,000 15,000 0.00 4,106,663,000 1,597,740 8.590 2012-04-23
301 2012-03-23 171,000 9,000 0.00 4,106,663,000 1,508,220 8.820 2012-03-21
302 2012-03-15 162,000 -15,000 0.00 4,106,663,000 1,569,780 9.690 2012-03-13
303 2012-03-14 177,000 15,000 0.00 4,106,663,000 1,679,730 9.490 2012-03-12
304 2012-03-08 162,000 4,000 0.00 4,106,663,000 1,527,660 9.430 2012-03-06
305 2012-02-22 158,000 -41,000 0.00 4,106,663,000 1,602,120 10.14 2012-02-20
306 2012-02-17 199,000 -3,000 0.00 4,106,663,000 2,053,680 10.32 2012-02-15
307 2012-02-16 202,000 10,000 0.00 4,106,663,000 2,009,900 9.950 2012-02-14
308 2012-02-14 192,000 2,000 0.00 4,106,663,000 1,935,360 10.08 2012-02-10
309 2012-02-13 190,000 1,000 0.00 4,106,663,000 1,972,200 10.38 2012-02-09
310 2012-01-31 189,000 -10,000 0.00 4,106,663,000 1,901,340 10.06 2012-01-27
311 2012-01-30 199,000 -3,000 0.00 4,106,663,000 2,029,800 10.20 2012-01-26
312 2012-01-26 202,000 2,000 0.00 4,106,663,000 2,003,840 9.920 2012-01-19
313 2012-01-20 200,000 9,000 0.00 4,106,663,000 1,970,000 9.850 2012-01-18
314 2012-01-19 191,000 -6,000 0.00 4,106,663,000 1,906,180 9.980 2012-01-17
315 2012-01-17 197,000 -4,000 0.00 4,106,663,000 1,883,320 9.560 2012-01-13
316 2012-01-16 201,000 46,000 0.00 4,106,663,000 1,871,310 9.310 2012-01-12
317 2012-01-12 155,000 -5,000 0.00 4,106,663,000 1,413,600 9.120 2012-01-10
318 2012-01-11 160,000 1,000 0.00 4,106,663,000 1,395,200 8.720 2012-01-09
319 2012-01-10 159,000 4,000 0.00 4,106,663,000 1,334,010 8.390 2012-01-06
320 2011-12-20 155,000 -20,000 0.00 4,106,663,000 1,342,300 8.660 2011-12-16
321 2011-12-19 175,000 -3,000 0.00 4,106,663,000 1,499,750 8.570 2011-12-15
322 2011-12-16 178,000 14,000 0.00 4,106,663,000 1,573,520 8.840 2011-12-14
323 2011-12-14 164,000 -10,000 0.00 4,106,663,000 1,485,840 9.060 2011-12-12
324 2011-12-12 174,000 10,000 0.00 4,106,663,000 1,640,820 9.430 2011-12-08
325 2011-12-09 164,000 -16,000 0.00 4,106,663,000 1,559,640 9.510 2011-12-07
326 2011-12-08 180,000 9,000 0.00 4,106,663,000 1,670,400 9.280 2011-12-06
327 2011-12-07 171,000 16,000 0.00 4,106,663,000 1,612,530 9.430 2011-12-05
328 2011-12-05 155,000 -10,000 0.00 4,106,663,000 1,474,050 9.510 2011-12-01
329 2011-12-02 165,000 20,000 0.00 4,106,663,000 1,443,750 8.750 2011-11-30
330 2011-12-01 145,000 -10,000 0.00 4,106,663,000 1,291,950 8.910 2011-11-29
331 2011-11-30 155,000 6,000 0.00 4,106,663,000 1,354,700 8.740 2011-11-28
332 2011-11-29 149,000 10,000 0.00 4,106,663,000 1,285,870 8.630 2011-11-25
333 2011-11-24 139,000 1,000 0.00 4,106,663,000 1,313,550 9.450 2011-11-22
334 2011-11-23 138,000 1,000 0.00 4,106,663,000 1,306,860 9.470 2011-11-21
335 2011-11-14 137,000 -5,000 0.00 4,106,663,000 1,349,450 9.850 2011-11-10
336 2011-11-11 142,000 -10,000 0.00 4,106,663,000 1,476,800 10.40 2011-11-09
337 2011-11-09 152,000 6,000 0.00 4,106,663,000 1,529,120 10.06 2011-11-07
338 2011-11-08 146,000 -5,000 0.00 4,106,663,000 1,492,120 10.22 2011-11-04
339 2011-11-07 151,000 5,000 0.00 4,106,663,000 1,490,370 9.870 2011-11-03
340 2011-10-31 146,000 -5,000 0.00 4,106,663,000 1,452,700 9.950 2011-10-27
341 2011-10-27 151,000 -1,000 0.00 4,106,663,000 1,390,710 9.210 2011-10-25
342 2011-10-26 152,000 -18,000 0.00 4,106,663,000 1,330,000 8.750 2011-10-24
343 2011-10-19 170,000 18,000 0.00 4,106,663,000 1,458,600 8.580 2011-10-17
344 2011-10-13 152,000 -4,000 0.00 4,106,663,000 1,241,840 8.170 2011-10-11
345 2011-10-12 156,000 4,000 0.00 4,106,663,000 1,191,840 7.640 2011-10-10
346 2011-10-11 152,000 -1,000 0.00 4,106,663,000 1,141,520 7.510 2011-10-07
347 2011-10-10 153,000 -10,000 0.00 4,106,663,000 1,081,710 7.070 2011-10-06
348 2011-10-07 163,000 -5,000 0.00 4,106,663,000 1,075,800 6.600 2011-10-04
349 2011-10-06 168,000 6,000 0.00 4,106,663,000 1,177,680 7.010 2011-10-03
350 2011-10-04 162,000 10,000 0.00 4,106,663,000 1,145,340 7.070 2011-09-30
351 2011-09-30 152,000 -6,000 0.00 4,106,663,000 1,206,880 7.940 2011-09-27
352 2011-09-28 158,000 4,000 0.00 4,106,663,000 1,153,400 7.300 2011-09-26
353 2011-09-27 154,000 -1,000 0.00 4,106,663,000 1,150,380 7.470 2011-09-23
354 2011-09-26 155,000 5,000 0.00 4,106,663,000 1,205,900 7.780 2011-09-22
355 2011-09-23 150,000 -5,000 0.00 4,106,663,000 1,284,000 8.560 2011-09-21
356 2011-09-22 155,000 3,000 0.00 4,106,663,000 1,334,550 8.610 2011-09-20
357 2011-09-21 152,000 6,000 0.00 4,106,663,000 1,255,520 8.260 2011-09-19
358 2011-09-20 146,000 -4,000 0.00 4,106,663,000 1,449,780 9.930 2011-09-16
359 2011-09-16 150,000 8,000 0.00 4,106,663,000 1,420,500 9.470 2011-09-14
360 2011-09-08 142,000 10,000 0.00 4,106,663,000 1,387,340 9.770 2011-09-06
361 2011-09-02 132,000 -10,000 0.00 4,106,663,000 1,378,080 10.44 2011-08-31
362 2011-08-30 142,000 -10,000 0.00 4,106,663,000 1,420,000 10.00 2011-08-26
363 2011-08-25 152,000 3,000 0.00 4,106,663,000 1,529,120 10.06 2011-08-23
364 2011-08-24 149,000 10,000 0.00 4,106,663,000 1,442,320 9.680 2011-08-22
365 2011-08-23 139,000 -10,000 0.00 4,106,663,000 1,352,470 9.730 2011-08-19
366 2011-08-22 149,000 -5,000 0.00 4,106,663,000 1,507,880 10.12 2011-08-18
367 2011-08-16 154,000 10,000 0.00 4,106,663,000 1,384,460 8.990 2011-08-12
368 2011-08-10 144,000 15,000 0.00 4,106,663,000 1,431,360 9.940 2011-08-08
369 2011-08-09 129,000 5,000 0.00 4,106,663,000 1,333,860 10.34 2011-08-05
370 2011-07-26 124,000 -15,000 0.00 4,106,663,000 1,398,720 11.28 2011-07-22
371 2011-07-25 139,000 -10,000 0.00 4,106,663,000 1,509,540 10.86 2011-07-21
372 2011-06-20 149,000 -1,000 0.00 4,106,663,000 1,528,740 10.26 2011-06-16
373 2011-06-14 150,000 2,000 0.00 4,106,663,000 1,515,000 10.10 2011-06-10
374 2011-06-01 148,000 -4,000 0.00 4,106,663,000 1,512,560 10.22 2011-05-30
375 2011-05-30 152,000 1,000 0.00 4,106,663,000 1,509,360 9.930 2011-05-26
376 2011-05-24 151,000 -6,000 0.00 4,106,663,000 1,525,100 10.10 2011-05-20
377 2011-05-19 157,000 8,000 0.00 4,106,663,000 1,529,180 9.740 2011-05-17
378 2011-05-17 149,000 2,000 0.00 4,106,663,000 1,484,040 9.960 2011-05-13
379 2011-05-16 147,000 20,000 0.00 4,106,663,000 1,458,240 9.920 2011-05-12
380 2011-05-12 127,000 -10,000 0.00 4,106,663,000 1,325,880 10.44 2011-05-09
381 2011-05-05 137,000 -8,000 0.00 4,106,663,000 1,457,680 10.64 2011-05-03
382 2011-05-04 145,000 9,000 0.00 4,106,663,000 1,568,900 10.82 2011-04-29
383 2011-05-03 136,000 -10,000 0.00 4,106,663,000 1,468,800 10.80 2011-04-28
384 2011-04-29 146,000 -2,000 0.00 4,106,663,000 1,512,560 10.36 2011-04-27
385 2011-04-27 148,000 -1,000 0.00 4,106,663,000 1,530,320 10.34 2011-04-21
386 2011-04-15 149,000 2,000 0.00 4,106,663,000 1,576,420 10.58 2011-04-13
387 2011-04-08 147,000 9,000 0.00 4,106,663,000 1,558,200 10.60 2011-04-06
388 2011-04-07 138,000 -8,000 0.00 4,106,663,000 1,462,800 10.60 2011-04-04
389 2011-03-30 146,000 -5,000 0.00 4,106,663,000 1,503,800 10.30 2011-03-28
390 2011-03-29 151,000 16,000 0.00 4,106,663,000 1,543,220 10.22 2011-03-25
391 2011-03-28 135,000 23,000 0.00 4,106,663,000 1,422,900 10.54 2011-03-24
392 2011-03-25 112,000 21,000 0.00 4,106,663,000 1,202,880 10.74 2011-03-23
393 2011-03-23 91,000 -8,000 0.00 4,106,663,000 1,077,440 11.84 2011-03-21
394 2011-03-11 99,000 -4,000 0.00 4,106,663,000 1,166,220 11.78 2011-03-09
395 2011-03-04 103,000 -2,000 0.00 4,106,663,000 1,133,000 11.00 2011-03-02
396 2011-03-01 105,000 -2,000 0.00 4,106,663,000 1,155,000 11.00 2011-02-25
397 2011-02-10 107,000 5,000 0.00 4,106,663,000 1,209,100 11.30 2011-02-08
398 2011-01-31 102,000 -6,000 0.00 4,106,663,000 1,177,080 11.54 2011-01-27
399 2011-01-27 108,000 3,000 0.00 4,106,663,000 1,235,520 11.44 2011-01-25
400 2011-01-25 105,000 -2,000 0.00 4,106,663,000 1,234,800 11.76 2011-01-21
401 2011-01-21 107,000 8,000 0.00 4,106,663,000 1,320,380 12.34 2011-01-19
402 2011-01-11 99,000 -2,000 0.00 4,106,663,000 1,253,340 12.66 2011-01-07
403 2011-01-07 101,000 4,000 0.00 4,106,663,000 1,308,960 12.96 2011-01-05
404 2011-01-06 97,000 -5,000 0.00 4,106,663,000 1,249,360 12.88 2011-01-04
405 2010-12-28 102,000 1,000 0.00 4,106,663,000 1,226,040 12.02 2010-12-22
406 2010-12-23 101,000 -10,000 0.00 4,106,663,000 1,203,920 11.92 2010-12-21
407 2010-12-22 111,000 -3,000 0.00 4,106,663,000 1,300,920 11.72 2010-12-20
408 2010-12-21 114,000 -5,000 0.00 4,106,663,000 1,336,080 11.72 2010-12-17
409 2010-12-20 119,000 -2,000 0.00 4,106,663,000 1,397,060 11.74 2010-12-16
410 2010-12-16 121,000 3,000 0.00 4,106,663,000 1,449,580 11.98 2010-12-14
411 2010-12-15 118,000 -40,000 0.00 4,106,663,000 1,373,520 11.64 2010-12-13
412 2010-12-13 158,000 40,000 0.00 4,106,663,000 1,851,760 11.72 2010-12-09
413 2010-12-06 118,000 16,000 0.00 4,106,663,000 1,420,720 12.04 2010-12-02
414 2010-12-01 102,000 2,000 0.00 4,106,663,000 1,246,440 12.22 2010-11-29
415 2010-11-29 100,000 -10,000 0.00 4,106,663,000 1,254,000 12.54 2010-11-25
416 2010-11-25 110,000 1,000 0.00 4,106,663,000 1,359,600 12.36 2010-11-23
417 2010-11-23 109,000 4,000 0.00 4,106,663,000 1,382,120 12.68 2010-11-19
418 2010-11-22 105,000 10,000 0.00 4,106,663,000 1,333,500 12.70 2010-11-18
419 2010-11-19 95,000 2,000 0.00 4,106,663,000 1,178,000 12.40 2010-11-17
420 2010-11-18 93,000 1,000 0.00 4,106,663,000 1,197,840 12.88 2010-11-16
421 2010-11-17 92,000 -13,000 0.00 4,106,663,000 1,212,560 13.18 2010-11-15
422 2010-11-15 105,000 6,000 0.00 4,106,663,000 1,478,400 14.08 2010-11-11
423 2010-11-12 99,000 -1,000 0.00 4,106,663,000 1,374,120 13.88 2010-11-10
424 2010-11-08 100,000 10,000 0.00 4,106,663,000 1,402,000 14.02 2010-11-04
425 2010-11-05 90,000 1,000 0.00 4,106,663,000 1,249,200 13.88 2010-11-03
426 2010-11-04 89,000 10,000 0.00 4,106,663,000 1,228,200 13.80 2010-11-02
427 2010-11-02 79,000 3,000 0.00 4,106,663,000 1,058,600 13.40 2010-10-29
428 2010-10-29 76,000 4,000 0.00 4,106,663,000 1,073,120 14.12 2010-10-27
429 2010-10-28 72,000 5,000 0.00 4,106,663,000 1,080,000 15.00 2010-10-26
430 2010-10-27 67,000 -2,000 0.00 4,106,663,000 995,620 14.86 2010-10-25
431 2010-10-18 69,000 2,000 0.00 4,106,663,000 985,320 14.28 2010-10-14
432 2010-10-15 67,000 -5,000 0.00 4,106,663,000 964,800 14.40 2010-10-13
433 2010-10-13 72,000 -2,000 0.00 4,106,663,000 1,006,560 13.98 2010-10-11
434 2010-09-29 74,000 -1,000 0.00 4,106,663,000 922,040 12.46 2010-09-27
435 2010-09-21 75,000 -3,000 0.00 4,106,663,000 900,000 12.00 2010-09-17
436 2010-09-20 78,000 3,000 0.00 4,106,663,000 918,840 11.78 2010-09-16
437 2010-09-08 75,000 -6,000 0.00 4,106,663,000 883,500 11.78 2010-09-06
438 2010-08-26 81,000 -2,000 0.00 4,106,663,000 897,480 11.08 2010-08-24
439 2010-08-20 83,000 -4,000 0.00 4,106,663,000 937,900 11.30 2010-08-18
440 2010-08-18 87,000 -12,000 0.00 4,106,663,000 943,080 10.84 2010-08-16
441 2010-08-16 99,000 12,000 0.00 4,106,663,000 1,037,520 10.48 2010-08-12
442 2010-08-11 87,000 2,000 0.00 4,106,663,000 976,140 11.22 2010-08-09
443 2010-07-28 85,000 -2,000 0.00 4,106,663,000 952,000 11.20 2010-07-26
444 2010-07-27 87,000 -12,000 0.00 4,106,663,000 981,360 11.28 2010-07-23
445 2010-07-23 99,000 -2,000 0.00 4,106,663,000 1,075,140 10.86 2010-07-21
446 2010-07-19 101,000 2,000 0.00 4,106,663,000 1,014,040 10.04 2010-07-15
447 2010-07-15 99,000 -2,000 0.00 4,106,663,000 1,009,800 10.20 2010-07-13
448 2010-07-14 101,000 -2,000 0.00 4,106,663,000 1,054,440 10.44 2010-07-12
449 2010-07-12 103,000 -11,000 0.00 4,106,663,000 1,021,760 9.920 2010-07-08
450 2010-07-08 114,000 11,000 0.00 4,106,663,000 1,121,760 9.840 2010-07-06
451 2010-07-06 103,000 3,000 0.00 4,106,663,000 974,380 9.460 2010-07-02
452 2010-07-05 100,000 2,000 0.00 4,106,663,000 989,000 9.890 2010-06-30
453 2010-07-02 98,000 2,000 0.00 4,106,663,000 979,020 9.990 2010-06-29
454 2010-06-23 96,000 -4,000 0.00 4,106,663,000 1,132,800 11.80 2010-06-21
455 2010-06-22 100,000 -11,000 0.00 4,106,663,000 1,110,000 11.10 2010-06-18
456 2010-06-07 111,000 -10,000 0.00 4,106,663,000 1,161,060 10.46 2010-06-03
457 2010-06-04 121,000 10,000 0.00 4,106,663,000 1,226,940 10.14 2010-06-02
458 2010-05-10 111,000 5,000 0.00 4,106,663,000 1,227,660 11.06 2010-05-06
459 2010-05-07 106,000 3,000 0.00 4,106,663,000 1,180,840 11.14 2010-05-05
460 2010-05-06 103,000 5,000 0.00 4,106,663,000 1,203,040 11.68 2010-05-04
461 2010-04-26 98,000 4,000 0.00 4,106,663,000 1,185,800 12.10 2010-04-22
462 2010-04-23 94,000 -1,000 0.00 4,106,663,000 1,148,680 12.22 2010-04-21
463 2010-04-09 95,000 -1,000 0.00 4,106,663,000 1,246,400 13.12 2010-04-07
464 2010-04-07 96,000 -5,000 0.00 4,106,663,000 1,163,520 12.12 2010-03-31
465 2010-04-01 101,000 -4,000 0.00 4,106,663,000 1,236,240 12.24 2010-03-30
466 2010-03-26 105,000 -2,000 0.00 4,106,663,000 1,215,900 11.58 2010-03-24
467 2010-03-25 107,000 2,000 0.00 4,106,663,000 1,243,340 11.62 2010-03-23
468 2010-03-24 105,000 2,000 0.00 4,106,663,000 1,213,800 11.56 2010-03-22
469 2010-03-23 103,000 5,000 0.00 4,106,663,000 1,225,700 11.90 2010-03-19
470 2010-03-19 98,000 -20,000 0.00 4,106,663,000 1,205,400 12.30 2010-03-17
471 2010-03-17 118,000 20,000 0.00 4,106,663,000 1,408,920 11.94 2010-03-15
472 2010-03-10 98,000 2,000 0.00 4,106,663,000 1,268,120 12.94 2010-03-08
473 2010-03-09 96,000 -10,000 0.00 4,106,663,000 1,211,520 12.62 2010-03-05
474 2010-03-08 106,000 10,000 0.00 4,106,663,000 1,301,680 12.28 2010-03-04
475 2010-03-04 96,000 -4,000 0.00 4,106,663,000 1,207,680 12.58 2010-03-02
476 2010-02-25 100,000 -8,000 0.00 4,106,663,000 1,212,000 12.12 2010-02-23
477 2010-02-11 108,000 -7,000 0.00 4,106,663,000 1,183,680 10.96 2010-02-09
478 2010-02-09 115,000 8,000 0.00 4,106,663,000 1,251,200 10.88 2010-02-05
479 2010-01-28 107,000 6,000 0.00 4,106,663,000 1,271,160 11.88 2010-01-26
480 2010-01-27 101,000 2,000 0.00 4,106,663,000 1,272,600 12.60 2010-01-25
481 2010-01-26 99,000 -3,000 0.00 4,106,663,000 1,267,200 12.80 2010-01-22
482 2010-01-22 102,000 -4,000 0.00 4,106,663,000 1,362,720 13.36 2010-01-20
483 2010-01-21 106,000 12,000 0.00 4,106,663,000 1,456,440 13.74 2010-01-19
484 2010-01-19 94,000 3,000 0.00 4,106,663,000 1,308,480 13.92 2010-01-15
485 2010-01-18 91,000 2,000 0.00 4,106,663,000 1,270,360 13.96 2010-01-14
486 2010-01-15 89,000 3,000 0.00 4,106,663,000 1,286,940 14.46 2010-01-13
487 2010-01-11 86,000 7,000 0.00 4,106,663,000 1,350,200 15.70 2010-01-07
488 2010-01-08 79,000 -1,000 0.00 4,106,663,000 1,254,520 15.88 2010-01-06
489 2010-01-07 80,000 -5,000 0.00 4,106,663,000 1,206,400 15.08 2010-01-05
490 2009-12-17 85,000 -2,000 0.00 4,106,663,000 1,224,000 14.40 2009-12-15
491 2009-12-16 87,000 -2,000 0.00 4,106,663,000 1,258,020 14.46 2009-12-14
492 2009-12-14 89,000 -10,000 0.00 4,106,663,000 1,231,760 13.84 2009-12-10
493 2009-11-19 99,000 10,000 0.00 4,106,663,000 1,372,140 13.86 2009-11-17
494 2009-11-13 89,000 4,000 0.00 4,106,663,000 1,176,580 13.22 2009-11-11
495 2009-11-12 85,000 5,000 0.00 4,106,663,000 1,110,100 13.06 2009-11-10
496 2009-11-11 80,000 -4,000 0.00 4,106,663,000 1,038,400 12.98 2009-11-09
497 2009-11-06 84,000 -10,000 0.00 4,106,663,000 981,120 11.68 2009-11-04
498 2009-11-05 94,000 -10,000 0.00 4,106,663,000 1,062,200 11.30 2009-11-03
499 2009-11-04 104,000 -2,000 0.00 4,106,663,000 1,181,440 11.36 2009-11-02
500 2009-11-03 106,000 -31,000 0.00 4,106,663,000 1,182,960 11.16 2009-10-30
501 2009-11-02 137,000 -15,000 0.00 4,106,663,000 1,463,160 10.68 2009-10-29
502 2009-10-30 152,000 20,000 0.00 4,106,663,000 1,678,080 11.04 2009-10-28
503 2009-10-29 132,000 6,000 0.00 4,106,663,000 1,504,800 11.40 2009-10-27
504 2009-10-28 126,000 -80,000 0.00 4,106,663,000 1,436,400 11.40 2009-10-23
505 2009-10-27 206,000 10,000 0.01 4,106,663,000 2,216,560 10.76 2009-10-22
506 2009-10-23 196,000 -10,000 0.00 4,106,663,000 2,116,800 10.80 2009-10-21
507 2009-10-22 206,000 10,000 0.01 4,106,663,000 2,228,920 10.82 2009-10-20
508 2009-10-19 196,000 -1,000 0.00 4,106,663,000 2,132,480 10.88 2009-10-15
509 2009-10-16 197,000 1,000 0.00 4,106,663,000 2,147,300 10.90 2009-10-14
510 2009-10-13 196,000 -10,000 0.00 4,106,663,000 2,136,400 10.90 2009-10-09
511 2009-10-07 206,000 -20,000 0.01 4,106,663,000 2,039,400 9.900 2009-10-05
512 2009-10-06 226,000 20,000 0.01 4,106,663,000 2,208,020 9.770 2009-10-02
513 2009-10-02 206,000 -20,000 0.01 4,106,663,000 2,113,560 10.26 2009-09-29
514 2009-09-30 226,000 10,000 0.01 4,106,663,000 2,255,480 9.980 2009-09-28
515 2009-09-28 216,000 -30,000 0.01 4,106,663,000 2,229,120 10.32 2009-09-24
516 2009-09-25 246,000 80,000 0.01 4,106,663,000 2,607,600 10.60 2009-09-23
517 2009-09-24 166,000 -40,000 0.00 4,106,663,000 1,799,440 10.84 2009-09-22
518 2009-09-23 206,000 90,000 0.01 4,106,663,000 2,212,440 10.74 2009-09-21
519 2009-09-22 116,000 10,000 0.00 4,106,663,000 1,303,840 11.24 2009-09-18
520 2009-09-21 106,000 10,000 0.00 4,106,663,000 1,199,920 11.32 2009-09-17
521 2009-09-16 96,000 -4,000 0.00 4,106,663,000 1,004,160 10.46 2009-09-14
522 2009-09-14 100,000 4,000 0.00 4,106,663,000 1,072,000 10.72 2009-09-10
523 2009-09-09 96,000 -50,000 0.00 4,106,663,000 1,002,240 10.44 2009-09-07
524 2009-08-19 146,000 50,000 0.00 4,106,663,000 1,452,700 9.950 2009-08-17
525 2009-08-11 96,000 -40,000 0.00 4,106,663,000 1,019,520 10.62 2009-08-07
526 2009-08-07 136,000 -1,000 0.00 4,106,663,000 1,512,320 11.12 2009-08-05
527 2009-07-31 137,000 2,000 0.00 4,106,663,000 1,465,900 10.70 2009-07-29
528 2009-07-29 135,000 -1,000 0.00 4,106,663,000 1,479,600 10.96 2009-07-27
529 2009-07-28 136,000 -9,000 0.00 4,106,663,000 1,433,440 10.54 2009-07-24
530 2009-07-24 145,000 9,000 0.00 4,106,663,000 1,436,950 9.910 2009-07-22
531 2009-07-14 136,000 -6,000 0.00 4,106,663,000 1,151,920 8.470 2009-07-10
532 2009-07-13 142,000 5,000 0.00 4,106,663,000 1,202,740 8.470 2009-07-09
533 2009-07-10 137,000 -12,000 0.00 4,106,663,000 1,196,010 8.730 2009-07-08
534 2009-07-03 149,000 12,000 0.00 4,106,663,000 1,367,820 9.180 2009-06-30
535 2009-06-12 137,000 -10,000 0.00 4,106,663,000 1,386,440 10.12 2009-06-10
536 2009-06-09 147,000 -10,000 0.00 4,106,663,000 1,464,120 9.960 2009-06-05
537 2009-06-04 157,000 10,000 0.00 4,106,663,000 1,541,740 9.820 2009-06-02
538 2009-05-19 147,000 -10,000 0.00 4,106,663,000 1,217,160 8.280 2009-05-15
539 2009-05-18 157,000 10,000 0.00 4,106,663,000 1,273,270 8.110 2009-05-14
540 2009-05-15 147,000 -10,000 0.00 4,106,663,000 1,236,270 8.410 2009-05-13
541 2009-05-14 157,000 10,000 0.00 4,106,663,000 1,293,680 8.240 2009-05-12
542 2009-05-13 147,000 -12,000 0.00 4,106,663,000 1,225,980 8.340 2009-05-11
543 2009-05-12 159,000 -10,000 0.00 4,106,663,000 1,372,170 8.630 2009-05-08
544 2009-05-11 169,000 -20,000 0.00 4,106,663,000 1,439,880 8.520 2009-05-07
545 2009-05-08 189,000 -5,000 0.00 4,106,663,000 1,551,690 8.210 2009-05-06
546 2009-05-07 194,000 10,000 0.00 4,106,663,000 1,515,140 7.810 2009-05-05
547 2009-05-06 184,000 -110,000 0.00 4,106,663,000 1,385,520 7.530 2009-05-04
548 2009-05-05 294,000 -50,000 0.01 4,106,663,000 1,981,560 6.740 2009-04-30
549 2009-05-04 344,000 -80,000 0.01 4,106,663,000 2,246,320 6.530 2009-04-29
550 2009-04-29 424,000 30,000 0.01 4,106,663,000 2,730,560 6.440 2009-04-27
551 2009-04-27 394,000 20,000 0.01 4,106,663,000 2,635,860 6.690 2009-04-23
552 2009-04-24 374,000 -8,000 0.01 4,106,663,000 2,427,260 6.490 2009-04-22
553 2009-04-23 382,000 50,000 0.01 4,106,663,000 2,601,420 6.810 2009-04-21
554 2009-04-21 332,000 20,000 0.01 4,106,663,000 2,290,800 6.900 2009-04-17
555 2009-04-20 312,000 -80,000 0.01 4,106,663,000 2,286,960 7.330 2009-04-16
556 2009-04-17 392,000 60,000 0.01 4,106,663,000 2,959,600 7.550 2009-04-15
557 2009-04-15 332,000 -7,000 0.01 4,106,663,000 2,211,120 6.660 2009-04-09
558 2009-04-14 339,000 57,000 0.01 4,106,663,000 2,179,770 6.430 2009-04-08
559 2009-04-09 282,000 -10,000 0.01 4,106,663,000 1,897,860 6.730 2009-04-07
560 2009-04-08 292,000 -58,000 0.01 4,106,663,000 1,982,680 6.790 2009-04-06
561 2009-04-07 350,000 30,000 0.01 4,106,663,000 2,247,000 6.420 2009-04-03
562 2009-04-06 320,000 10,000 0.01 4,106,663,000 1,984,000 6.200 2009-04-02
563 2009-04-03 310,000 -15,000 0.01 4,106,663,000 1,804,200 5.820 2009-04-01
564 2009-04-02 325,000 5,000 0.01 4,106,663,000 1,859,000 5.720 2009-03-31
565 2009-03-27 320,000 50,000 0.01 4,106,663,000 1,952,000 6.100 2009-03-25
566 2009-03-25 270,000 7,000 0.01 4,106,663,000 1,701,000 6.300 2009-03-23
567 2009-03-24 263,000 -100,000 0.01 4,106,663,000 1,533,290 5.830 2009-03-20
568 2009-03-23 363,000 -10,000 0.01 4,106,663,000 2,094,510 5.770 2009-03-19
569 2009-03-19 373,000 50,000 0.01 4,106,663,000 1,965,710 5.270 2009-03-17
570 2009-03-18 323,000 -11,000 0.01 4,106,663,000 1,731,280 5.360 2009-03-16
571 2009-03-12 334,000 -98,000 0.01 4,106,663,000 1,599,860 4.790 2009-03-10
572 2009-03-11 432,000 40,000 0.01 4,106,663,000 1,935,360 4.480 2009-03-09
573 2009-03-10 392,000 50,000 0.01 4,106,663,000 1,818,880 4.640 2009-03-06
574 2009-03-06 342,000 -86,000 0.01 4,106,663,000 1,634,760 4.780 2009-03-04
575 2009-03-05 428,000 -2,000 0.01 4,106,663,000 1,917,440 4.480 2009-03-03
576 2009-03-04 430,000 88,000 0.01 4,106,663,000 1,904,900 4.430 2009-03-02
577 2009-03-03 342,000 3,000 0.01 4,106,663,000 1,645,020 4.810 2009-02-27
578 2009-03-02 339,000 24,000 0.01 4,106,663,000 1,691,610 4.990 2009-02-26
579 2009-02-27 315,000 -3,000 0.01 4,106,663,000 1,663,200 5.280 2009-02-25
580 2009-02-26 318,000 9,000 0.01 4,106,663,000 1,691,760 5.320 2009-02-24
581 2009-02-25 309,000 -1,000 0.01 4,106,663,000 1,724,220 5.580 2009-02-23
582 2009-02-24 310,000 1,000 0.01 4,106,663,000 1,692,600 5.460 2009-02-20
583 2009-02-23 309,000 5,000 0.01 4,106,663,000 1,730,400 5.600 2009-02-19
584 2009-02-20 304,000 -14,000 0.01 4,106,663,000 1,732,800 5.700 2009-02-18
585 2009-02-19 318,000 6,000 0.01 4,106,663,000 1,790,340 5.630 2009-02-17
586 2009-02-16 312,000 13,000 0.01 4,106,663,000 1,834,560 5.880 2009-02-12
587 2009-02-12 299,000 10,000 0.01 4,106,663,000 1,925,560 6.440 2009-02-10
588 2009-02-11 289,000 50,000 0.01 4,106,663,000 1,878,500 6.500 2009-02-09
589 2009-02-10 239,000 -200,000 0.01 4,106,663,000 1,541,550 6.450 2009-02-06
590 2009-02-09 439,000 -21,000 0.01 4,106,663,000 2,699,850 6.150 2009-02-05
591 2009-02-06 460,000 -4,000 0.01 4,106,663,000 2,755,400 5.990 2009-02-04
592 2009-02-05 464,000 -2,000 0.01 4,106,663,000 2,644,800 5.700 2009-02-03
593 2009-02-04 466,000 6,000 0.01 4,106,663,000 2,600,280 5.580 2009-02-02
594 2009-02-03 460,000 -72,000 0.01 4,106,663,000 2,645,000 5.750 2009-01-30
595 2009-02-02 532,000 -16,000 0.01 4,106,663,000 2,989,840 5.620 2009-01-29
596 2009-01-29 548,000 -2,000 0.01 4,106,663,000 2,904,400 5.300 2009-01-22
597 2009-01-23 550,000 88,000 0.01 4,106,663,000 2,838,000 5.160 2009-01-21
598 2009-01-22 462,000 4,000 0.01 4,106,663,000 2,476,320 5.360 2009-01-20
599 2009-01-21 458,000 -14,000 0.01 4,106,663,000 2,583,120 5.640 2009-01-19
600 2009-01-20 472,000 8,000 0.01 4,106,663,000 2,610,160 5.530 2009-01-16
601 2009-01-19 464,000 91,000 0.01 4,106,663,000 2,510,240 5.410 2009-01-15
602 2009-01-16 373,000 -30,000 0.01 4,106,663,000 2,111,180 5.660 2009-01-14
603 2009-01-15 403,000 135,000 0.01 4,106,663,000 2,184,260 5.420 2009-01-13
604 2009-01-14 268,000 31,000 0.01 4,106,663,000 1,549,040 5.780 2009-01-12
605 2009-01-12 237,000 100,000 0.01 4,106,663,000 1,516,800 6.400 2009-01-08
606 2009-01-08 137,000 -20,000 0.00 4,106,663,000 1,027,500 7.500 2009-01-06
607 2009-01-07 157,000 -8,000 0.00 4,106,663,000 1,113,130 7.090 2009-01-05
608 2009-01-05 165,000 -20,000 0.00 4,106,663,000 968,550 5.870 2008-12-30
609 2009-01-02 185,000 -1,000 0.00 4,106,663,000 1,073,000 5.800 2008-12-29
610 2008-12-30 186,000 21,000 0.00 4,106,663,000 1,041,600 5.600 2008-12-23
611 2008-12-18 165,000 -2,000 0.00 4,106,663,000 1,004,850 6.090 2008-12-16
612 2008-12-15 167,000 20,000 0.00 4,106,663,000 1,160,650 6.950 2008-12-11
613 2008-12-12 147,000 -1,000 0.00 4,106,663,000 993,720 6.760 2008-12-10
614 2008-12-11 148,000 1,000 0.00 4,106,663,000 873,200 5.900 2008-12-09
615 2008-12-10 147,000 9,000 0.00 4,106,663,000 796,740 5.420 2008-12-08
616 2008-12-08 138,000 -20,000 0.00 4,106,663,000 648,600 4.700 2008-12-04
617 2008-12-02 158,000 10,000 0.00 4,106,663,000 736,280 4.660 2008-11-28
618 2008-11-28 148,000 -46,000 0.00 4,106,663,000 590,520 3.990 2008-11-26
619 2008-11-27 194,000 30,000 0.00 4,106,663,000 717,800 3.700 2008-11-25
620 2008-11-26 164,000 -10,000 0.00 4,106,663,000 592,040 3.610 2008-11-24
621 2008-11-25 174,000 -30,000 0.00 4,106,663,000 626,400 3.600 2008-11-21
622 2008-11-24 204,000 35,000 0.00 4,106,663,000 699,720 3.430 2008-11-20
623 2008-11-21 169,000 5,000 0.00 4,106,663,000 599,950 3.550 2008-11-19
624 2008-11-20 164,000 6,000 0.00 4,106,663,000 654,360 3.990 2008-11-18
625 2008-11-13 158,000 -1,000 0.00 4,106,663,000 782,100 4.950 2008-11-11
626 2008-11-11 159,000 -10,000 0.00 4,106,663,000 712,320 4.480 2008-11-07
627 2008-11-10 169,000 15,000 0.00 4,106,663,000 733,460 4.340 2008-11-06
628 2008-11-06 154,000 -10,000 0.00 4,106,663,000 731,500 4.750 2008-11-04
629 2008-11-05 164,000 -3,000 0.00 4,106,663,000 762,600 4.650 2008-11-03
630 2008-11-04 167,000 10,000 0.00 4,106,663,000 748,160 4.480 2008-10-31
631 2008-10-28 157,000 20,000 0.00 4,106,663,000 568,340 3.620 2008-10-24
632 2008-10-27 137,000 3,000 0.00 4,106,663,000 576,770 4.210 2008-10-23
633 2008-10-23 134,000 -5,000 0.00 4,106,663,000 670,000 5.000 2008-10-21
634 2008-10-22 139,000 -4,000 0.00 4,106,663,000 675,540 4.860 2008-10-20
635 2008-10-20 143,000 3,000 0.00 4,106,663,000 700,700 4.900 2008-10-16
636 2008-10-17 140,000 5,000 0.00 4,106,663,000 756,000 5.400 2008-10-15
637 2008-10-16 135,000 -3,000 0.00 4,106,663,000 834,300 6.180 2008-10-14
638 2008-10-15 138,000 -10,000 0.00 4,106,663,000 746,580 5.410 2008-10-13
639 2008-10-14 148,000 -7,000 0.00 4,106,663,000 737,040 4.980 2008-10-10
640 2008-10-13 155,000 -5,000 0.00 4,106,663,000 835,450 5.390 2008-10-09
641 2008-10-10 160,000 10,000 0.00 4,106,663,000 907,200 5.670 2008-10-08
642 2008-09-26 150,000 -2,000 0.00 4,106,663,000 1,440,000 9.600 2008-09-24
643 2008-09-24 152,000 2,000 0.00 4,106,663,000 1,538,240 10.12 2008-09-22
644 2008-09-23 150,000 -1,000 0.00 4,106,663,000 1,447,500 9.650 2008-09-19
645 2008-09-19 151,000 -20,000 0.00 4,106,663,000 1,244,240 8.240 2008-09-17
646 2008-09-18 171,000 1,000 0.00 4,106,663,000 1,504,800 8.800 2008-09-16
647 2008-09-16 170,000 2,000 0.00 4,106,663,000 1,737,400 10.22 2008-09-11
648 2008-09-10 168,000 -8,000 0.00 4,106,663,000 2,009,280 11.96 2008-09-08
649 2008-09-09 176,000 3,000 0.00 4,106,663,000 2,027,520 11.52 2008-09-05
650 2008-09-08 173,000 6,000 0.00 4,106,663,000 2,024,100 11.70 2008-09-04
651 2008-09-02 167,000 -1,000 0.00 4,106,663,000 2,211,080 13.24 2008-08-29
652 2008-08-29 168,000 -2,000 0.00 4,106,663,000 2,214,240 13.18 2008-08-27
653 2008-08-28 170,000 -3,000 0.00 4,106,663,000 2,108,000 12.40 2008-08-26
654 2008-08-26 173,000 -3,000 0.00 4,106,663,000 2,058,700 11.90 2008-08-21
655 2008-08-25 176,000 3,000 0.00 4,106,663,000 2,147,200 12.20 2008-08-20
656 2008-08-15 173,000 -4,000 0.00 4,106,663,000 2,055,240 11.88 2008-08-13
657 2008-08-14 177,000 -95,000 0.00 4,106,663,000 2,134,620 12.06 2008-08-12
658 2008-08-11 272,000 -4,000 0.01 4,106,663,000 3,372,800 12.40 2008-08-07
659 2008-08-08 276,000 1,000 0.01 4,106,663,000 3,477,600 12.60 2008-08-05
660 2008-08-05 275,000 5,000 0.01 4,106,663,000 3,800,500 13.82 2008-08-01
661 2008-08-04 270,000 1,000 0.01 4,106,663,000 3,807,000 14.10 2008-07-31
662 2008-08-01 269,000 -10,000 0.01 4,106,663,000 3,728,340 13.86 2008-07-30
663 2008-07-31 279,000 110,000 0.01 4,106,663,000 3,788,820 13.58 2008-07-29
664 2008-07-28 169,000 -2,000 0.00 4,106,663,000 2,443,740 14.46 2008-07-24
665 2008-07-23 171,000 -21,000 0.00 4,106,663,000 2,458,980 14.38 2008-07-21
666 2008-07-18 192,000 1,000 0.00 4,106,663,000 2,611,200 13.60 2008-07-16
667 2008-07-15 191,000 -1,000 0.00 4,106,663,000 2,742,760 14.36 2008-07-11
668 2008-07-11 192,000 1,000 0.00 4,106,663,000 2,592,000 13.50 2008-07-09
669 2008-07-10 191,000 -1,000 0.00 4,106,663,000 2,471,540 12.94 2008-07-08
670 2008-07-08 192,000 -270,000 0.00 4,106,663,000 2,400,000 12.50 2008-07-04
671 2008-07-07 462,000 -4,000 0.01 4,106,663,000 5,895,120 12.76 2008-07-03
672 2008-07-04 466,000 90,000 0.01 4,106,663,000 6,244,400 13.40 2008-07-02
673 2008-07-03 376,000 40,000 0.01 4,106,663,000 5,128,640 13.64 2008-06-30
674 2008-06-27 336,000 -1,000 0.01 4,106,663,000 4,677,120 13.92 2008-06-25
675 2008-06-25 337,000 60,000 0.01 4,106,663,000 4,718,000 14.00 2008-06-23
676 2008-06-24 277,000 100,000 0.01 4,106,663,000 3,983,260 14.38 2008-06-20
677 2008-06-23 177,000 2,000 0.00 4,106,663,000 2,644,380 14.94 2008-06-19
678 2008-06-17 175,000 -204,000 0.00 4,106,663,000 2,527,000 14.44 2008-06-13
679 2008-06-13 379,000 -200,000 0.01 4,106,663,000 5,662,260 14.94 2008-06-11
680 2008-06-12 579,000 1,000 0.01 4,106,663,000 8,673,420 14.98 2008-06-10
681 2008-06-11 578,000 -2,000 0.01 4,106,663,000 9,201,760 15.92 2008-06-06
682 2008-06-10 580,000 -6,000 0.01 4,106,663,000 9,129,200 15.74 2008-06-05
683 2008-06-06 586,000 6,000 0.01 4,106,663,000 9,551,800 16.30 2008-06-04
684 2008-06-05 580,000 5,000 0.01 4,106,663,000 10,068,800 17.36 2008-06-03
685 2008-05-29 575,000 -6,000 0.01 4,106,663,000 9,844,000 17.12 2008-05-27
686 2008-05-26 581,000 193,000 0.01 4,106,663,000 10,597,440 18.24 2008-05-22
687 2008-05-23 388,000 197,000 0.01 4,106,663,000 7,092,640 18.28 2008-05-21
688 2008-05-22 191,000 10,000 0.00 4,106,663,000 3,395,980 17.78 2008-05-20
689 2008-05-20 181,000 -9,000 0.00 4,106,663,000 3,109,580 17.18 2008-05-16
690 2008-05-15 190,000 -2,000 0.00 4,106,663,000 3,085,600 16.24 2008-05-13
691 2008-05-14 192,000 2,000 0.00 4,106,663,000 2,956,800 15.40 2008-05-09
692 2008-05-09 190,000 6,000 0.00 4,106,663,000 3,047,600 16.04 2008-05-07
693 2008-05-05 184,000 2,000 0.00 4,106,663,000 3,036,000 16.50 2008-04-30
694 2008-05-02 182,000 2,000 0.00 4,106,663,000 3,097,640 17.02 2008-04-29
695 2008-04-29 180,000 2,000 0.00 4,106,663,000 3,178,800 17.66 2008-04-25
696 2008-04-28 178,000 -3,000 0.00 4,106,663,000 3,243,160 18.22 2008-04-24
697 2008-04-25 181,000 -3,000 0.00 4,106,663,000 3,171,120 17.52 2008-04-23
698 2008-04-24 184,000 3,000 0.00 4,106,663,000 3,135,360 17.04 2008-04-22
699 2008-04-21 181,000 -2,000 0.00 4,106,663,000 2,950,300 16.30 2008-04-17
700 2008-04-18 183,000 -19,000 0.00 4,106,663,000 2,854,800 15.60 2008-04-16
701 2008-04-17 202,000 10,000 0.00 4,106,663,000 3,126,960 15.48 2008-04-15
702 2008-04-16 192,000 2,000 0.00 4,106,663,000 2,964,480 15.44 2008-04-14
703 2008-04-10 190,000 -5,000 0.00 4,106,663,000 2,819,600 14.84 2008-04-08
704 2008-04-07 195,000 -5,000 0.00 4,106,663,000 2,835,300 14.54 2008-04-02
705 2008-04-03 200,000 -25,000 0.00 4,106,663,000 2,728,000 13.64 2008-04-01
706 2008-04-01 225,000 -2,000 0.01 4,106,663,000 3,051,000 13.56 2008-03-28
707 2008-03-27 227,000 -19,000 0.01 4,106,663,000 2,837,500 12.50 2008-03-25
708 2008-03-26 246,000 -1,000 0.01 4,106,663,000 2,819,160 11.46 2008-03-20
709 2008-03-25 247,000 20,000 0.01 4,106,663,000 3,166,540 12.82 2008-03-19
710 2008-03-20 227,000 10,000 0.01 4,106,663,000 2,910,140 12.82 2008-03-18
711 2008-03-19 217,000 -22,000 0.01 4,106,663,000 2,821,000 13.00 2008-03-17
712 2008-03-18 239,000 25,000 0.01 4,106,663,000 3,384,240 14.16 2008-03-14
713 2008-03-17 214,000 8,000 0.01 4,106,663,000 3,004,560 14.04 2008-03-13
714 2008-03-14 206,000 -20,000 0.01 4,106,663,000 3,073,520 14.92 2008-03-12
715 2008-03-12 226,000 -5,000 0.01 4,106,663,000 3,272,480 14.48 2008-03-10
716 2008-03-11 231,000 8,000 0.01 4,106,663,000 3,354,120 14.52 2008-03-07
717 2008-03-10 223,000 -12,000 0.01 4,106,663,000 3,394,060 15.22 2008-03-06
718 2008-03-07 235,000 7,000 0.01 4,106,663,000 3,501,500 14.90 2008-03-05
719 2008-03-06 228,000 12,000 0.01 4,106,663,000 3,616,080 15.86 2008-03-04
720 2008-03-05 216,000 12,000 0.01 4,106,663,000 3,650,400 16.90 2008-03-03
721 2008-02-27 204,000 -10,000 0.00 4,106,663,000 3,472,080 17.02 2008-02-25
722 2008-02-26 214,000 2,000 0.01 4,106,663,000 3,612,320 16.88 2008-02-22
723 2008-02-25 212,000 10,000 0.01 4,106,663,000 3,671,840 17.32 2008-02-21
724 2008-02-22 202,000 7,000 0.00 4,106,663,000 3,579,440 17.72 2008-02-20
725 2008-02-19 195,000 -3,000 0.00 4,106,663,000 3,603,600 18.48 2008-02-15
726 2008-02-18 198,000 -677,000 0.00 4,106,663,000 3,556,080 17.96 2008-02-14
727 2008-02-15 875,000 11,000 0.02 4,106,663,000 14,980,000 17.12 2008-02-13
728 2008-02-14 864,000 2,000 0.02 4,106,663,000 15,171,840 17.56 2008-02-12
729 2008-02-13 862,000 669,000 0.02 4,106,663,000 15,050,520 17.46 2008-02-11
730 2008-02-12 193,000 4,000 0.00 4,106,663,000 3,832,980 19.86 2008-02-05
731 2008-02-11 189,000 -3,000 0.00 4,106,663,000 3,704,400 19.60 2008-02-04
732 2008-02-04 192,000 6,000 0.00 4,106,663,000 3,432,960 17.88 2008-01-31
733 2008-02-01 186,000 1,000 0.00 4,106,663,000 3,660,480 19.68 2008-01-30
734 2008-01-31 185,000 -10,000 0.00 4,106,663,000 3,931,250 21.25 2008-01-29
735 2008-01-30 195,000 -5,000 0.00 4,106,663,000 4,085,250 20.95 2008-01-28
736 2008-01-29 200,000 -129,000 0.00 4,106,663,000 4,140,000 20.70 2008-01-25
737 2008-01-28 329,000 132,000 0.01 4,106,663,000 6,198,360 18.84 2008-01-24
738 2008-01-25 197,000 -10,000 0.00 4,106,663,000 3,577,520 18.16 2008-01-23
739 2008-01-24 207,000 -62,000 0.01 4,106,663,000 3,576,960 17.28 2008-01-22
740 2008-01-23 269,000 33,000 0.01 4,106,663,000 5,581,750 20.75 2008-01-21
741 2008-01-22 236,000 -10,000 0.01 4,106,663,000 5,534,200 23.45 2008-01-18
742 2008-01-21 246,000 13,000 0.01 4,106,663,000 5,485,800 22.30 2008-01-17
743 2008-01-18 233,000 61,000 0.01 4,106,663,000 5,009,500 21.50 2008-01-16
744 2008-01-17 172,000 7,000 0.00 4,106,663,000 4,076,400 23.70 2008-01-15
745 2008-01-16 165,000 1,000 0.00 4,106,663,000 4,166,250 25.25 2008-01-14
746 2008-01-15 164,000 3,000 0.00 4,106,663,000 4,288,600 26.15 2008-01-11
747 2008-01-14 161,000 -2,000 0.00 4,106,663,000 4,169,900 25.90 2008-01-10
748 2008-01-09 163,000 -9,000 0.00 4,106,663,000 4,034,250 24.75 2008-01-07
749 2008-01-08 172,000 10,000 0.00 4,106,663,000 4,162,400 24.20 2008-01-04
750 2008-01-07 162,000 -2,000 0.00 4,106,663,000 3,758,400 23.20 2008-01-03
751 2008-01-04 164,000 2,000 0.00 4,106,663,000 3,993,400 24.35 2008-01-02
752 2008-01-02 162,000 -2,000 0.00 4,106,663,000 4,001,400 24.70 2007-12-27
753 2007-12-27 164,000 -2,000 0.00 4,106,663,000 3,837,600 23.40 2007-12-20
754 2007-12-20 166,000 -1,000 0.00 4,106,663,000 3,643,700 21.95 2007-12-18
755 2007-12-18 167,000 2,000 0.00 4,106,663,000 3,765,850 22.55 2007-12-14
756 2007-12-17 165,000 -25,000 0.00 4,106,663,000 3,869,250 23.45 2007-12-13
757 2007-12-14 190,000 -808,000 0.00 4,106,663,000 4,645,500 24.45 2007-12-12
758 2007-12-13 998,000 -10,000 0.02 4,106,663,000 24,950,000 25.00 2007-12-11
759 2007-12-12 1,008,000 -9,000 0.02 4,106,663,000 24,494,400 24.30 2007-12-10
760 2007-12-11 1,017,000 5,000 0.02 4,106,663,000 25,933,500 25.50 2007-12-07
761 2007-12-10 1,012,000 -35,000 0.02 4,106,663,000 26,160,200 25.85 2007-12-06
762 2007-12-07 1,047,000 -2,000 0.03 4,106,663,000 26,646,150 25.45 2007-12-05
763 2007-12-06 1,049,000 -2,000 0.03 4,106,663,000 25,018,650 23.85 2007-12-04
764 2007-12-05 1,051,000 -714,000 0.03 4,106,663,000 25,644,400 24.40 2007-12-03
765 2007-12-04 1,765,000 11,000 0.04 4,106,663,000 43,507,250 24.65 2007-11-30
766 2007-12-03 1,754,000 20,000 0.04 4,106,663,000 41,131,300 23.45 2007-11-29
767 2007-11-30 1,734,000 10,000 0.04 4,106,663,000 39,448,500 22.75 2007-11-28
768 2007-11-29 1,724,000 -7,000 0.04 4,106,663,000 37,755,600 21.90 2007-11-27
769 2007-11-28 1,731,000 -10,000 0.04 4,106,663,000 35,831,700 20.70 2007-11-26
770 2007-11-27 1,741,000 7,000 0.04 4,106,663,000 33,670,940 19.34 2007-11-23
771 2007-11-26 1,734,000 -250,000 0.04 4,106,663,000 33,084,720 19.08 2007-11-22
772 2007-11-23 1,984,000 253,000 0.05 4,106,663,000 39,600,640 19.96 2007-11-21
773 2007-11-22 1,731,000 2,000 0.04 4,106,663,000 37,562,700 21.70 2007-11-20
774 2007-11-21 1,729,000 -6,000 0.04 4,106,663,000 35,617,400 20.60 2007-11-19
775 2007-11-20 1,735,000 1,523,000 0.04 4,106,663,000 38,343,500 22.10 2007-11-16
776 2007-11-19 212,000 -1,202,000 0.01 4,106,663,000 4,876,000 23.00 2007-11-15
777 2007-11-16 1,414,000 -1,013,000 0.03 4,106,663,000 31,249,400 22.10 2007-11-14
778 2007-11-15 2,427,000 4,000 0.06 4,106,663,000 51,088,350 21.05 2007-11-13
779 2007-11-14 2,423,000 2,212,000 0.06 4,106,663,000 52,215,650 21.55 2007-11-12
780 2007-11-13 211,000 3,000 0.01 4,106,663,000 4,853,000 23.00 2007-11-09
781 2007-11-12 208,000 5,000 0.01 4,106,663,000 4,732,000 22.75 2007-11-08
782 2007-11-09 203,000 8,000 0.00 4,106,663,000 4,963,350 24.45 2007-11-07
783 2007-11-08 195,000 -4,000 0.00 4,106,663,000 4,621,500 23.70 2007-11-06
784 2007-11-07 199,000 15,000 0.00 4,106,663,000 4,656,600 23.40 2007-11-05
785 2007-11-06 184,000 12,000 0.00 4,106,663,000 4,535,600 24.65 2007-11-02
786 2007-11-05 172,000 -1,000 0.00 4,106,663,000 4,386,000 25.50 2007-11-01
787 2007-11-01 173,000 -10,000 0.00 4,106,663,000 4,627,750 26.75 2007-10-30
788 2007-10-30 183,000 1,000 0.00 4,106,663,000 4,639,050 25.35 2007-10-26
789 2007-10-29 182,000 -5,000 0.00 4,106,663,000 4,577,300 25.15 2007-10-25
790 2007-10-26 187,000 -20,000 0.00 4,106,663,000 4,675,000 25.00 2007-10-24
791 2007-10-25 207,000 -14,000 0.01 4,106,663,000 5,257,800 25.40 2007-10-23
792 2007-10-24 221,000 -285,000 0.01 4,106,663,000 5,491,850 24.85 2007-10-22
793 2007-10-23 506,000 8,000 0.01 4,106,663,000 13,864,400 27.40 2007-10-18
794 2007-10-22 498,000 2,000 0.01 4,106,663,000 13,620,300 27.35 2007-10-17
795 2007-10-18 496,000 -52,000 0.01 4,106,663,000 13,466,400 27.15 2007-10-16
796 2007-10-17 548,000 -330,000 0.01 4,106,663,000 15,481,000 28.25 2007-10-15
797 2007-10-16 878,000 -643,000 0.02 4,106,663,000 24,232,800 27.60 2007-10-12
798 2007-10-15 1,521,000 4,000 0.04 4,106,663,000 43,804,800 28.80 2007-10-11
799 2007-10-12 1,517,000 780,000 0.04 4,106,663,000 38,076,700 25.10 2007-10-10
800 2007-10-11 737,000 1,000 0.02 4,106,663,000 17,688,000 24.00 2007-10-09
801 2007-10-10 736,000 -265,000 0.02 4,106,663,000 17,259,200 23.45 2007-10-08
802 2007-10-09 1,001,000 405,000 0.02 4,106,663,000 23,773,750 23.75 2007-10-05
803 2007-10-08 596,000 -6,000 0.01 4,106,663,000 12,963,000 21.75 2007-10-04
804 2007-10-05 602,000 3,000 0.01 4,106,663,000 13,815,900 22.95 2007-10-03
805 2007-10-04 599,000 -21,000 0.01 4,106,663,000 15,064,850 25.15 2007-10-02
806 2007-10-03 620,000 500,000 0.02 4,106,663,000 14,322,000 23.10 2007-09-28
807 2007-10-02 120,000 -4,000 0.00 4,106,663,000 2,640,000 22.00 2007-09-27
808 2007-09-28 124,000 -5,000 0.00 4,106,663,000 2,641,200 21.30 2007-09-25
809 2007-09-27 129,000 -219,000 0.00 4,106,663,000 2,728,350 21.15 2007-09-24
810 2007-09-25 348,000 5,000 0.01 4,106,663,000 6,772,080 19.46 2007-09-21
811 2007-09-24 343,000 32,000 0.01 4,106,663,000 6,763,960 19.72 2007-09-20
812 2007-09-21 311,000 217,000 0.01 4,106,663,000 6,195,120 19.92 2007-09-19
813 2007-09-20 94,000 -2,000 0.00 4,106,663,000 1,740,880 18.52 2007-09-18
814 2007-09-19 96,000 -8,000 0.00 4,106,663,000 1,668,480 17.38 2007-09-17
815 2007-09-18 104,000 -19,000 0.00 4,106,663,000 1,759,680 16.92 2007-09-14
816 2007-09-17 123,000 5,000 0.00 4,106,663,000 1,955,700 15.90 2007-09-13
817 2007-09-11 118,000 -3,000 0.00 4,106,663,000 1,760,560 14.92 2007-09-07
818 2007-09-10 121,000 -5,000 0.00 4,106,663,000 1,839,200 15.20 2007-09-06
819 2007-09-07 126,000 18,000 0.00 4,106,663,000 1,955,520 15.52 2007-09-05
820 2007-09-06 108,000 -28,000 0.00 4,106,663,000 1,609,200 14.90 2007-09-04
821 2007-09-05 136,000 30,000 0.00 4,106,663,000 2,050,880 15.08 2007-09-03
822 2007-09-04 106,000 -5,000 0.00 4,106,663,000 1,628,160 15.36 2007-08-31
823 2007-09-03 111,000 -7,000 0.00 4,106,663,000 1,651,680 14.88 2007-08-30
824 2007-08-30 118,000 -25,000 0.00 4,106,663,000 1,744,040 14.78 2007-08-28
825 2007-08-29 143,000 27,000 0.00 4,106,663,000 2,124,980 14.86 2007-08-27
826 2007-08-27 116,000 -6,000 0.00 4,106,663,000 1,651,840 14.24 2007-08-23
827 2007-08-24 122,000 -10,000 0.00 4,106,663,000 1,681,160 13.78 2007-08-22
828 2007-08-23 132,000 -18,000 0.00 4,106,663,000 1,758,240 13.32 2007-08-21
829 2007-08-22 150,000 1,000 0.00 4,106,663,000 1,908,000 12.72 2007-08-20
830 2007-08-21 149,000 9,000 0.00 4,106,663,000 1,716,480 11.52 2007-08-17
831 2007-08-20 140,000 -17,000 0.00 4,106,663,000 1,680,000 12.00 2007-08-16
832 2007-08-17 157,000 22,000 0.00 4,106,663,000 2,103,800 13.40 2007-08-15
833 2007-08-15 135,000 7,000 0.00 4,106,663,000 1,857,600 13.76 2007-08-13
834 2007-08-14 128,000 1,000 0.00 4,106,663,000 1,753,600 13.70 2007-08-10
835 2007-08-13 127,000 -2,000 0.00 4,106,663,000 1,803,400 14.20 2007-08-09
836 2007-08-10 129,000 2,000 0.00 4,106,663,000 1,831,800 14.20 2007-08-08
837 2007-08-09 127,000 -11,000 0.00 4,106,663,000 1,691,640 13.32 2007-08-07
838 2007-08-08 138,000 -4,000 0.00 4,106,663,000 1,785,720 12.94 2007-08-06
839 2007-08-03 142,000 -6,000 0.00 4,106,663,000 2,019,240 14.22 2007-08-01
840 2007-08-02 148,000 3,000 0.00 4,106,663,000 2,193,360 14.82 2007-07-31
841 2007-07-27 145,000 -10,000 0.00 4,106,663,000 2,224,300 15.34 2007-07-25
842 2007-07-23 155,000 2,000 0.00 4,106,663,000 2,284,700 14.74 2007-07-19
843 2007-07-20 153,000 -3,000 0.00 4,106,663,000 2,310,300 15.10 2007-07-18
844 2007-07-19 156,000 20,000 0.00 4,106,663,000 2,380,560 15.26 2007-07-17
845 2007-07-18 136,000 25,000 0.00 4,106,663,000 2,037,280 14.98 2007-07-16
846 2007-07-16 111,000 5,000 0.00 4,106,663,000 1,573,980 14.18 2007-07-12
847 2007-07-13 106,000 -1,000 0.00 4,106,663,000 1,543,360 14.56 2007-07-11
848 2007-07-12 107,000 -9,000 0.00 4,106,663,000 1,624,260 15.18 2007-07-10
849 2007-07-11 116,000 5,000 0.00 4,106,663,000 1,740,000 15.00 2007-07-09
850 2007-07-10 111,000 14,000 0.00 4,106,663,000 1,582,860 14.26 2007-07-06
851 2007-07-06 97,000 -3,000 0.00 4,106,663,000 1,237,720 12.76 2007-07-04
852 2007-07-05 100,000 -3,000 0.00 4,106,663,000 1,234,000 12.34 2007-07-03
853 2007-06-29 103,000 10,000 0.00 4,106,663,000 1,188,620 11.54 2007-06-27
854 2007-06-28 93,000 6,000 0.00 4,106,663,000 1,054,620 11.34 2007-06-26
855 2007-06-27 87,000 2,000 0.00 4,106,663,000 1,038,780 11.94 2007-06-25
856 2007-06-26 85,000 0.00 4,106,663,000 1,069,300 12.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top