China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHAN NGOK MING SECURITIES LIMITED 陳岳明證券有限公司

CCASSID: B01521

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.87 2025-11-12
2 2025-11-13 11.84 2025-11-11
3 2025-11-12 12.05 2025-11-10
4 2023-03-17 0 -4,000 0.00 4,106,663,000 0 6.370 2023-03-15
5 2023-03-15 4,000 -4,000 0.00 4,106,663,000 25,320 6.330 2023-03-13
6 2023-03-08 8,000 -5,000 0.00 4,106,663,000 51,440 6.430 2023-03-06
7 2022-09-07 13,000 -10,000 0.00 4,106,663,000 99,970 7.690 2022-09-05
8 2022-07-22 23,000 10,000 0.00 4,106,663,000 146,970 6.390 2022-07-20
9 2022-05-03 13,000 -1,000 0.00 4,106,663,000 89,570 6.890 2022-04-28
10 2021-09-29 14,000 -20,000 0.00 4,106,663,000 77,420 5.530 2021-09-27
11 2021-09-01 34,000 -10,000 0.00 4,106,663,000 179,520 5.280 2021-08-30
12 2021-08-26 44,000 -10,000 0.00 4,106,663,000 202,840 4.610 2021-08-24
13 2021-08-23 54,000 10,000 0.00 4,106,663,000 234,360 4.340 2021-08-19
14 2021-08-16 44,000 20,000 0.00 4,106,663,000 209,000 4.750 2021-08-12
15 2021-08-04 24,000 -10,000 0.00 4,106,663,000 108,000 4.500 2021-08-02
16 2021-07-30 34,000 10,000 0.00 4,106,663,000 148,920 4.380 2021-07-28
17 2021-05-12 24,000 -10,000 0.00 4,106,663,000 119,040 4.960 2021-05-10
18 2021-05-03 34,000 -20,000 0.00 4,106,663,000 145,860 4.290 2021-04-29
19 2021-04-28 54,000 -10,000 0.00 4,106,663,000 228,420 4.230 2021-04-26
20 2019-10-30 64,000 -100,000 0.00 4,106,663,000 201,600 3.150 2019-10-28
21 2018-11-02 164,000 -10,000 0.00 4,106,663,000 575,640 3.510 2018-10-31
22 2018-10-31 174,000 10,000 0.00 4,106,663,000 593,340 3.410 2018-10-29
23 2018-01-10 164,000 -10,000 0.00 4,106,663,000 656,000 4.000 2018-01-08
24 2017-10-25 174,000 10,000 0.00 4,106,663,000 642,060 3.690 2017-10-23
25 2017-08-30 164,000 -30,000 0.00 4,106,663,000 637,960 3.890 2017-08-28
26 2017-08-25 194,000 -10,000 0.00 4,106,663,000 750,780 3.870 2017-08-22
27 2017-08-21 204,000 10,000 0.00 4,106,663,000 787,440 3.860 2017-08-17
28 2017-08-17 194,000 -20,000 0.00 4,106,663,000 741,080 3.820 2017-08-15
29 2017-08-14 214,000 10,000 0.01 4,106,663,000 879,540 4.110 2017-08-10
30 2017-08-10 204,000 7,000 0.00 4,106,663,000 836,400 4.100 2017-08-08
31 2017-08-09 197,000 20,000 0.00 4,106,663,000 819,520 4.160 2017-08-07
32 2017-08-08 177,000 30,000 0.00 4,106,663,000 743,400 4.200 2017-08-04
33 2017-07-18 147,000 -7,000 0.00 4,106,663,000 573,300 3.900 2017-07-14
34 2017-07-06 154,000 7,000 0.00 4,106,663,000 568,260 3.690 2017-07-04
35 2016-07-15 147,000 -3,000 0.00 4,106,663,000 665,910 4.530 2016-07-13
36 2015-07-13 150,000 3,000 0.00 4,106,663,000 589,500 3.930 2015-07-09
37 2015-07-02 147,000 5,000 0.00 4,106,663,000 677,670 4.610 2015-06-29
38 2015-06-12 142,000 -5,000 0.00 4,106,663,000 702,900 4.950 2015-06-10
39 2015-06-11 147,000 -2,000 0.00 4,106,663,000 761,460 5.180 2015-06-09
40 2015-06-08 149,000 -3,000 0.00 4,106,663,000 733,080 4.920 2015-06-04
41 2015-06-05 152,000 -5,000 0.00 4,106,663,000 761,520 5.010 2015-06-03
42 2015-06-03 157,000 5,000 0.00 4,106,663,000 756,740 4.820 2015-06-01
43 2015-04-27 152,000 -5,000 0.00 4,106,663,000 755,440 4.970 2015-04-23
44 2015-04-21 157,000 -4,000 0.00 4,106,663,000 794,420 5.060 2015-04-17
45 2015-04-13 161,000 -10,000 0.00 4,106,663,000 850,080 5.280 2015-04-09
46 2015-04-10 171,000 -3,000 0.00 4,106,663,000 855,000 5.000 2015-04-08
47 2015-02-12 174,000 5,000 0.00 4,106,663,000 704,700 4.050 2015-02-10
48 2015-02-06 169,000 -5,000 0.00 4,106,663,000 725,010 4.290 2015-02-04
49 2015-01-30 174,000 10,000 0.00 4,106,663,000 746,460 4.290 2015-01-28
50 2015-01-16 164,000 3,000 0.00 4,106,663,000 751,120 4.580 2015-01-14
51 2014-12-08 161,000 -10,000 0.00 4,106,663,000 854,910 5.310 2014-12-04
52 2014-12-03 171,000 -5,000 0.00 4,106,663,000 822,510 4.810 2014-12-01
53 2014-11-28 176,000 -3,000 0.00 4,106,663,000 858,880 4.880 2014-11-26
54 2014-09-18 179,000 3,000 0.00 4,106,663,000 814,450 4.550 2014-09-16
55 2014-09-17 176,000 5,000 0.00 4,106,663,000 813,120 4.620 2014-09-15
56 2014-09-05 171,000 -6,000 0.00 4,106,663,000 849,870 4.970 2014-09-03
57 2014-08-15 177,000 -11,000 0.00 4,106,663,000 888,540 5.020 2014-08-13
58 2014-08-08 188,000 6,000 0.00 4,106,663,000 921,200 4.900 2014-08-06
59 2014-07-23 182,000 -1,000 0.00 4,106,663,000 740,740 4.070 2014-07-21
60 2014-05-14 183,000 -10,000 0.00 4,106,663,000 803,370 4.390 2014-05-12
61 2014-03-11 193,000 3,000 0.00 4,106,663,000 737,260 3.820 2014-03-07
62 2014-01-17 190,000 5,000 0.00 4,106,663,000 820,800 4.320 2014-01-15
63 2014-01-15 185,000 10,000 0.00 4,106,663,000 778,850 4.210 2014-01-13
64 2014-01-03 175,000 -10,000 0.00 4,106,663,000 759,500 4.340 2013-12-30
65 2013-12-23 185,000 10,000 0.00 4,106,663,000 823,250 4.450 2013-12-19
66 2013-12-20 175,000 5,000 0.00 4,106,663,000 798,000 4.560 2013-12-18
67 2013-09-12 170,000 -6,000 0.00 4,106,663,000 889,100 5.230 2013-09-10
68 2013-09-05 176,000 -5,000 0.00 4,106,663,000 860,640 4.890 2013-09-03
69 2013-08-29 181,000 5,000 0.00 4,106,663,000 863,370 4.770 2013-08-27
70 2013-08-28 176,000 -3,000 0.00 4,106,663,000 872,960 4.960 2013-08-26
71 2013-08-16 179,000 -5,000 0.00 4,106,663,000 921,850 5.150 2013-08-13
72 2013-08-15 184,000 5,000 0.00 4,106,663,000 886,880 4.820 2013-08-12
73 2013-06-27 179,000 10,000 0.00 4,106,663,000 748,220 4.180 2013-06-25
74 2013-06-21 169,000 3,000 0.00 4,106,663,000 763,880 4.520 2013-06-19
75 2013-06-17 166,000 3,000 0.00 4,106,663,000 763,600 4.600 2013-06-13
76 2013-06-14 163,000 3,000 0.00 4,106,663,000 785,660 4.820 2013-06-11
77 2013-06-07 160,000 5,000 0.00 4,106,663,000 804,800 5.030 2013-06-05
78 2013-05-21 155,000 10,000 0.00 4,106,663,000 809,100 5.220 2013-05-16
79 2013-05-02 145,000 2,000 0.00 4,106,663,000 856,950 5.910 2013-04-29
80 2013-03-13 143,000 1,000 0.00 4,106,663,000 1,072,500 7.500 2013-03-11
81 2013-01-04 142,000 -11,000 0.00 4,106,663,000 1,251,020 8.810 2013-01-02
82 2012-11-23 153,000 80,000 0.00 4,106,663,000 1,167,390 7.630 2012-11-21
83 2012-11-16 73,000 1,000 0.00 4,106,663,000 546,040 7.480 2012-11-14
84 2012-09-25 72,000 -30,000 0.00 4,106,663,000 513,360 7.130 2012-09-21
85 2012-09-18 102,000 -5,000 0.00 4,106,663,000 749,700 7.350 2012-09-14
86 2012-09-12 107,000 30,000 0.00 4,106,663,000 722,250 6.750 2012-09-10
87 2012-09-07 77,000 2,000 0.00 4,106,663,000 476,630 6.190 2012-09-05
88 2012-08-23 75,000 3,000 0.00 4,106,663,000 543,750 7.250 2012-08-21
89 2012-07-24 72,000 -13,000 0.00 4,106,663,000 501,840 6.970 2012-07-20
90 2012-07-17 85,000 10,000 0.00 4,106,663,000 566,950 6.670 2012-07-13
91 2012-07-06 75,000 -5,000 0.00 4,106,663,000 521,250 6.950 2012-07-04
92 2012-06-27 80,000 3,000 0.00 4,106,663,000 502,400 6.280 2012-06-25
93 2012-06-26 77,000 14,000 0.00 4,106,663,000 497,420 6.460 2012-06-22
94 2012-06-06 63,000 1,000 0.00 4,106,663,000 420,840 6.680 2012-06-04
95 2012-04-10 62,000 -1,000 0.00 4,106,663,000 553,040 8.920 2012-04-03
96 2012-03-26 63,000 4,000 0.00 4,106,663,000 554,400 8.800 2012-03-22
97 2012-03-23 59,000 1,000 0.00 4,106,663,000 520,380 8.820 2012-03-21
98 2012-03-21 58,000 1,000 0.00 4,106,663,000 539,400 9.300 2012-03-19
99 2012-03-20 57,000 10,000 0.00 4,106,663,000 543,780 9.540 2012-03-16
100 2012-03-08 47,000 1,000 0.00 4,106,663,000 443,210 9.430 2012-03-06
101 2012-02-29 46,000 7,000 0.00 4,106,663,000 453,100 9.850 2012-02-27
102 2012-02-17 39,000 -2,000 0.00 4,106,663,000 402,480 10.32 2012-02-15
103 2012-02-10 41,000 -2,000 0.00 4,106,663,000 421,480 10.28 2012-02-08
104 2012-02-06 43,000 10,000 0.00 4,106,663,000 432,580 10.06 2012-02-02
105 2012-02-02 33,000 2,000 0.00 4,106,663,000 321,420 9.740 2012-01-31
106 2012-01-31 31,000 -4,000 0.00 4,106,663,000 311,860 10.06 2012-01-27
107 2012-01-16 35,000 -2,000 0.00 4,106,663,000 325,850 9.310 2012-01-12
108 2012-01-11 37,000 -1,000 0.00 4,106,663,000 322,640 8.720 2012-01-09
109 2012-01-10 38,000 1,000 0.00 4,106,663,000 318,820 8.390 2012-01-06
110 2012-01-09 37,000 -1,000 0.00 4,106,663,000 319,680 8.640 2012-01-05
111 2012-01-05 38,000 -4,000 0.00 4,106,663,000 329,080 8.660 2012-01-03
112 2012-01-04 42,000 1,000 0.00 4,106,663,000 351,960 8.380 2011-12-30
113 2011-12-22 41,000 4,000 0.00 4,106,663,000 341,940 8.340 2011-12-20
114 2011-12-19 37,000 2,000 0.00 4,106,663,000 317,090 8.570 2011-12-15
115 2011-12-13 35,000 2,000 0.00 4,106,663,000 318,500 9.100 2011-12-09
116 2011-12-06 33,000 -20,000 0.00 4,106,663,000 307,890 9.330 2011-12-02
117 2011-11-25 53,000 20,000 0.00 4,106,663,000 475,940 8.980 2011-11-23
118 2011-11-23 33,000 4,000 0.00 4,106,663,000 312,510 9.470 2011-11-21
119 2011-11-16 29,000 -12,000 0.00 4,106,663,000 303,920 10.48 2011-11-14
120 2011-11-15 41,000 12,000 0.00 4,106,663,000 410,820 10.02 2011-11-11
121 2011-11-08 29,000 -2,000 0.00 4,106,663,000 296,380 10.22 2011-11-04
122 2011-11-07 31,000 2,000 0.00 4,106,663,000 305,970 9.870 2011-11-03
123 2011-10-31 29,000 -5,000 0.00 4,106,663,000 288,550 9.950 2011-10-27
124 2011-10-27 34,000 -6,000 0.00 4,106,663,000 313,140 9.210 2011-10-25
125 2011-10-26 40,000 -20,000 0.00 4,106,663,000 350,000 8.750 2011-10-24
126 2011-10-20 60,000 20,000 0.00 4,106,663,000 483,000 8.050 2011-10-18
127 2011-10-13 40,000 -1,000 0.00 4,106,663,000 326,800 8.170 2011-10-11
128 2011-09-26 41,000 1,000 0.00 4,106,663,000 318,980 7.780 2011-09-22
129 2011-09-21 40,000 3,000 0.00 4,106,663,000 330,400 8.260 2011-09-19
130 2011-09-19 37,000 -8,000 0.00 4,106,663,000 358,160 9.680 2011-09-15
131 2011-09-15 45,000 3,000 0.00 4,106,663,000 423,000 9.400 2011-09-12
132 2011-09-14 42,000 20,000 0.00 4,106,663,000 414,540 9.870 2011-09-09
133 2011-09-06 22,000 8,000 0.00 4,106,663,000 219,340 9.970 2011-09-02
134 2011-08-24 14,000 -1,000 0.00 4,106,663,000 135,520 9.680 2011-08-22
135 2011-08-17 15,000 3,000 0.00 4,106,663,000 140,400 9.360 2011-08-15
136 2011-08-15 12,000 1,000 0.00 4,106,663,000 108,600 9.050 2011-08-11
137 2011-07-27 11,000 -10,000 0.00 4,106,663,000 126,500 11.50 2011-07-25
138 2011-07-25 21,000 -8,000 0.00 4,106,663,000 228,060 10.86 2011-07-21
139 2011-07-14 29,000 -4,000 0.00 4,106,663,000 294,060 10.14 2011-07-12
140 2011-06-14 33,000 -1,000 0.00 4,106,663,000 333,300 10.10 2011-06-10
141 2011-05-20 34,000 4,000 0.00 4,106,663,000 337,960 9.940 2011-05-18
142 2011-05-18 30,000 1,000 0.00 4,106,663,000 289,500 9.650 2011-05-16
143 2011-05-16 29,000 2,000 0.00 4,106,663,000 287,680 9.920 2011-05-12
144 2011-04-29 27,000 -1,000 0.00 4,106,663,000 279,720 10.36 2011-04-27
145 2011-04-06 28,000 -10,000 0.00 4,106,663,000 300,160 10.72 2011-04-01
146 2011-04-04 38,000 -2,000 0.00 4,106,663,000 402,800 10.60 2011-03-31
147 2011-03-30 40,000 2,000 0.00 4,106,663,000 412,000 10.30 2011-03-28
148 2011-03-29 38,000 10,000 0.00 4,106,663,000 388,360 10.22 2011-03-25
149 2011-03-28 28,000 13,000 0.00 4,106,663,000 295,120 10.54 2011-03-24
150 2011-03-24 15,000 -2,000 0.00 4,106,663,000 177,300 11.82 2011-03-22
151 2011-03-23 17,000 -1,000 0.00 4,106,663,000 201,280 11.84 2011-03-21
152 2011-03-07 18,000 -1,000 0.00 4,106,663,000 200,880 11.16 2011-03-03
153 2011-02-14 19,000 1,000 0.00 4,106,663,000 209,000 11.00 2011-02-10
154 2011-02-08 18,000 2,000 0.00 4,106,663,000 204,840 11.38 2011-02-01
155 2011-02-01 16,000 1,000 0.00 4,106,663,000 184,320 11.52 2011-01-28
156 2011-01-26 15,000 1,000 0.00 4,106,663,000 173,100 11.54 2011-01-24
157 2011-01-07 14,000 -1,000 0.00 4,106,663,000 181,440 12.96 2011-01-05
158 2010-12-09 15,000 1,000 0.00 4,106,663,000 175,500 11.70 2010-12-07
159 2010-12-07 14,000 2,000 0.00 4,106,663,000 164,080 11.72 2010-12-03
160 2010-11-18 12,000 1,000 0.00 4,106,663,000 154,560 12.88 2010-11-16
161 2010-11-08 11,000 -6,000 0.00 4,106,663,000 154,220 14.02 2010-11-04
162 2010-11-03 17,000 1,000 0.00 4,106,663,000 237,660 13.98 2010-11-01
163 2010-10-27 16,000 -2,000 0.00 4,106,663,000 237,760 14.86 2010-10-25
164 2010-10-19 18,000 4,000 0.00 4,106,663,000 254,520 14.14 2010-10-15
165 2010-10-18 14,000 2,000 0.00 4,106,663,000 199,920 14.28 2010-10-14
166 2010-10-13 12,000 -4,000 0.00 4,106,663,000 167,760 13.98 2010-10-11
167 2010-07-23 16,000 -3,000 0.00 4,106,663,000 173,760 10.86 2010-07-21
168 2010-07-14 19,000 -8,000 0.00 4,106,663,000 198,360 10.44 2010-07-12
169 2010-07-07 27,000 8,000 0.00 4,106,663,000 255,150 9.450 2010-07-05
170 2010-07-05 19,000 1,000 0.00 4,106,663,000 187,910 9.890 2010-06-30
171 2010-07-02 18,000 2,000 0.00 4,106,663,000 179,820 9.990 2010-06-29
172 2010-06-21 16,000 -5,000 0.00 4,106,663,000 177,600 11.10 2010-06-17
173 2010-06-07 21,000 5,000 0.00 4,106,663,000 219,660 10.46 2010-06-03
174 2010-04-12 16,000 -1,000 0.00 4,106,663,000 206,080 12.88 2010-04-08
175 2010-02-05 17,000 1,000 0.00 4,106,663,000 207,060 12.18 2010-02-03
176 2010-01-28 16,000 -1,000 0.00 4,106,663,000 190,080 11.88 2010-01-26
177 2010-01-25 17,000 1,000 0.00 4,106,663,000 219,300 12.90 2010-01-21
178 2010-01-21 16,000 4,000 0.00 4,106,663,000 219,840 13.74 2010-01-19
179 2010-01-18 12,000 2,000 0.00 4,106,663,000 167,520 13.96 2010-01-14
180 2010-01-15 10,000 1,000 0.00 4,106,663,000 144,600 14.46 2010-01-13
181 2010-01-14 9,000 4,000 0.00 4,106,663,000 137,880 15.32 2010-01-12
182 2009-12-30 5,000 -4,000 0.00 4,106,663,000 71,100 14.22 2009-12-28
183 2009-12-22 9,000 2,000 0.00 4,106,663,000 120,600 13.40 2009-12-18
184 2009-12-21 7,000 2,000 0.00 4,106,663,000 97,580 13.94 2009-12-17
185 2009-11-11 5,000 -2,000 0.00 4,106,663,000 64,900 12.98 2009-11-09
186 2009-11-10 7,000 -2,000 0.00 4,106,663,000 85,960 12.28 2009-11-06
187 2009-10-30 9,000 4,000 0.00 4,106,663,000 99,360 11.04 2009-10-28
188 2009-09-18 5,000 -2,000 0.00 4,106,663,000 54,600 10.92 2009-09-16
189 2009-09-11 7,000 -2,000 0.00 4,106,663,000 75,320 10.76 2009-09-09
190 2009-09-08 9,000 -2,000 0.00 4,106,663,000 91,980 10.22 2009-09-04
191 2009-09-02 11,000 2,000 0.00 4,106,663,000 107,910 9.810 2009-08-31
192 2009-08-25 9,000 -2,000 0.00 4,106,663,000 91,980 10.22 2009-08-21
193 2009-08-14 11,000 2,000 0.00 4,106,663,000 115,060 10.46 2009-08-12
194 2009-08-07 9,000 2,000 0.00 4,106,663,000 100,080 11.12 2009-08-05
195 2009-08-06 7,000 -2,000 0.00 4,106,663,000 79,940 11.42 2009-08-04
196 2009-07-30 9,000 2,000 0.00 4,106,663,000 101,880 11.32 2009-07-28
197 2009-07-24 7,000 -1,000 0.00 4,106,663,000 69,370 9.910 2009-07-22
198 2009-07-23 8,000 -10,000 0.00 4,106,663,000 79,840 9.980 2009-07-21
199 2009-07-22 18,000 -10,000 0.00 4,106,663,000 175,860 9.770 2009-07-20
200 2009-07-20 28,000 20,000 0.00 4,106,663,000 249,480 8.910 2009-07-16
201 2009-06-25 8,000 -6,000 0.00 4,106,663,000 67,280 8.410 2009-06-23
202 2009-06-17 14,000 6,000 0.00 4,106,663,000 134,260 9.590 2009-06-15
203 2009-06-10 8,000 3,000 0.00 4,106,663,000 78,400 9.800 2009-06-08
204 2009-06-01 5,000 -3,000 0.00 4,106,663,000 44,750 8.950 2009-05-27
205 2009-05-29 8,000 3,000 0.00 4,106,663,000 68,640 8.580 2009-05-26
206 2009-05-11 5,000 -2,000 0.00 4,106,663,000 42,600 8.520 2009-05-07
207 2009-05-08 7,000 -1,000 0.00 4,106,663,000 57,470 8.210 2009-05-06
208 2009-04-17 8,000 3,000 0.00 4,106,663,000 60,400 7.550 2009-04-15
209 2009-04-07 5,000 -9,000 0.00 4,106,663,000 32,100 6.420 2009-04-03
210 2009-04-06 14,000 6,000 0.00 4,106,663,000 86,800 6.200 2009-04-02
211 2009-04-03 8,000 -10,000 0.00 4,106,663,000 46,560 5.820 2009-04-01
212 2009-04-02 18,000 10,000 0.00 4,106,663,000 102,960 5.720 2009-03-31
213 2009-03-17 8,000 -3,000 0.00 4,106,663,000 40,400 5.050 2009-03-13
214 2009-03-13 11,000 -3,000 0.00 4,106,663,000 53,680 4.880 2009-03-11
215 2009-03-06 14,000 -9,000 0.00 4,106,663,000 66,920 4.780 2009-03-04
216 2009-03-04 23,000 12,000 0.00 4,106,663,000 101,890 4.430 2009-03-02
217 2009-03-03 11,000 -5,000 0.00 4,106,663,000 52,910 4.810 2009-02-27
218 2009-03-02 16,000 -2,000 0.00 4,106,663,000 79,840 4.990 2009-02-26
219 2009-02-16 18,000 10,000 0.00 4,106,663,000 105,840 5.880 2009-02-12
220 2009-02-13 8,000 3,000 0.00 4,106,663,000 48,720 6.090 2009-02-11
221 2009-01-08 5,000 -1,000 0.00 4,106,663,000 37,500 7.500 2009-01-06
222 2008-12-19 6,000 -5,000 0.00 4,106,663,000 39,480 6.580 2008-12-17
223 2008-12-17 11,000 5,000 0.00 4,106,663,000 66,440 6.040 2008-12-15
224 2008-12-15 6,000 -4,000 0.00 4,106,663,000 41,700 6.950 2008-12-11
225 2008-12-12 10,000 -4,000 0.00 4,106,663,000 67,600 6.760 2008-12-10
226 2008-12-11 14,000 8,000 0.00 4,106,663,000 82,600 5.900 2008-12-09
227 2008-09-29 6,000 1,000 0.00 4,106,663,000 57,600 9.600 2008-09-25
228 2008-09-16 5,000 -1,000 0.00 4,106,663,000 51,100 10.22 2008-09-11
229 2008-08-01 6,000 -2,000 0.00 4,106,663,000 83,160 13.86 2008-07-30
230 2008-07-31 8,000 2,000 0.00 4,106,663,000 108,640 13.58 2008-07-29
231 2008-07-07 6,000 -1,000 0.00 4,106,663,000 76,560 12.76 2008-07-03
232 2008-06-26 7,000 -1,000 0.00 4,106,663,000 95,900 13.70 2008-06-24
233 2008-06-04 8,000 -2,000 0.00 4,106,663,000 142,400 17.80 2008-06-02
234 2008-05-28 10,000 2,000 0.00 4,106,663,000 169,800 16.98 2008-05-26
235 2008-05-27 8,000 2,000 0.00 4,106,663,000 144,480 18.06 2008-05-23
236 2008-05-22 6,000 1,000 0.00 4,106,663,000 106,680 17.78 2008-05-20
237 2008-04-09 5,000 -1,000 0.00 4,106,663,000 78,400 15.68 2008-04-07
238 2008-04-07 6,000 -1,000 0.00 4,106,663,000 87,240 14.54 2008-04-02
239 2008-04-01 7,000 -6,000 0.00 4,106,663,000 94,920 13.56 2008-03-28
240 2008-03-20 13,000 2,000 0.00 4,106,663,000 166,660 12.82 2008-03-18
241 2008-03-19 11,000 3,000 0.00 4,106,663,000 143,000 13.00 2008-03-17
242 2008-03-14 8,000 -3,000 0.00 4,106,663,000 119,360 14.92 2008-03-12
243 2008-03-03 11,000 -1,000 0.00 4,106,663,000 196,240 17.84 2008-02-28
244 2008-02-18 12,000 1,000 0.00 4,106,663,000 215,520 17.96 2008-02-14
245 2008-02-01 11,000 1,000 0.00 4,106,663,000 216,480 19.68 2008-01-30
246 2008-01-28 10,000 1,000 0.00 4,106,663,000 188,400 18.84 2008-01-24
247 2008-01-25 9,000 -3,000 0.00 4,106,663,000 163,440 18.16 2008-01-23
248 2008-01-24 12,000 3,000 0.00 4,106,663,000 207,360 17.28 2008-01-22
249 2008-01-10 9,000 2,000 0.00 4,106,663,000 228,600 25.40 2008-01-08
250 2007-11-23 7,000 2,000 0.00 4,106,663,000 139,720 19.96 2007-11-21
251 2007-11-14 5,000 -1,000 0.00 4,106,663,000 107,750 21.55 2007-11-12
252 2007-11-05 6,000 2,000 0.00 4,106,663,000 153,000 25.50 2007-11-01
253 2007-10-30 4,000 1,000 0.00 4,106,663,000 101,400 25.35 2007-10-26
254 2007-10-25 3,000 1,000 0.00 4,106,663,000 76,200 25.40 2007-10-23
255 2007-10-24 2,000 -1,000 0.00 4,106,663,000 49,700 24.85 2007-10-22
256 2007-10-23 3,000 1,000 0.00 4,106,663,000 82,200 27.40 2007-10-18
257 2007-10-11 2,000 -2,000 0.00 4,106,663,000 48,000 24.00 2007-10-09
258 2007-09-20 4,000 -2,000 0.00 4,106,663,000 74,080 18.52 2007-09-18
259 2007-08-16 6,000 -2,000 0.00 4,106,663,000 83,880 13.98 2007-08-14
260 2007-08-15 8,000 2,000 0.00 4,106,663,000 110,080 13.76 2007-08-13
261 2007-08-10 6,000 -15,000 0.00 4,106,663,000 85,200 14.20 2007-08-08
262 2007-08-08 21,000 10,000 0.00 4,106,663,000 271,740 12.94 2007-08-06
263 2007-08-06 11,000 2,000 0.00 4,106,663,000 152,240 13.84 2007-08-02
264 2007-08-02 9,000 2,000 0.00 4,106,663,000 133,380 14.82 2007-07-31
265 2007-07-31 7,000 2,000 0.00 4,106,663,000 101,220 14.46 2007-07-27
266 2007-07-24 5,000 -1,000 0.00 4,106,663,000 76,100 15.22 2007-07-20
267 2007-07-09 6,000 -1,000 0.00 4,106,663,000 83,040 13.84 2007-07-05
268 2007-07-06 7,000 1,000 0.00 4,106,663,000 89,320 12.76 2007-07-04
269 2007-06-28 6,000 -2,000 0.00 4,106,663,000 68,040 11.34 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top