China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 31,000 | 14,000 | 0.00 | 4,106,663,000 | 371,690 | 11.99 | 2025-11-07 |
| 4 | 2025-11-10 | 17,000 | -13,000 | 0.00 | 4,106,663,000 | 204,510 | 12.03 | 2025-11-06 |
| 5 | 2025-11-07 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 355,200 | 11.84 | 2025-11-05 |
| 6 | 2025-11-06 | 32,000 | 8,000 | 0.00 | 4,106,663,000 | 367,040 | 11.47 | 2025-11-04 |
| 7 | 2025-11-05 | 24,000 | 16,000 | 0.00 | 4,106,663,000 | 273,840 | 11.41 | 2025-11-03 |
| 8 | 2025-10-21 | 8,000 | -10,000 | 0.00 | 4,106,663,000 | 86,400 | 10.80 | 2025-10-17 |
| 9 | 2025-10-16 | 18,000 | -10,000 | 0.00 | 4,106,663,000 | 180,360 | 10.02 | 2025-10-14 |
| 10 | 2025-08-19 | 28,000 | -1,000 | 0.00 | 4,106,663,000 | 281,400 | 10.05 | 2025-08-15 |
| 11 | 2025-08-14 | 29,000 | -4,000 | 0.00 | 4,106,663,000 | 303,920 | 10.48 | 2025-08-12 |
| 12 | 2025-08-06 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 324,390 | 9.830 | 2025-08-04 |
| 13 | 2025-08-04 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 309,120 | 9.660 | 2025-07-31 |
| 14 | 2025-08-01 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 335,280 | 10.16 | 2025-07-30 |
| 15 | 2025-07-31 | 32,000 | 4,000 | 0.00 | 4,106,663,000 | 319,360 | 9.980 | 2025-07-29 |
| 16 | 2025-07-29 | 28,000 | -13,000 | 0.00 | 4,106,663,000 | 288,960 | 10.32 | 2025-07-25 |
| 17 | 2025-07-25 | 41,000 | -21,000 | 0.00 | 4,106,663,000 | 421,480 | 10.28 | 2025-07-23 |
| 18 | 2025-07-24 | 62,000 | 1,000 | 0.00 | 4,106,663,000 | 637,360 | 10.28 | 2025-07-22 |
| 19 | 2025-07-23 | 61,000 | -2,000 | 0.00 | 4,106,663,000 | 584,380 | 9.580 | 2025-07-21 |
| 20 | 2025-07-14 | 63,000 | -10,000 | 0.00 | 4,106,663,000 | 599,760 | 9.520 | 2025-07-10 |
| 21 | 2025-07-11 | 73,000 | 2,000 | 0.00 | 4,106,663,000 | 681,090 | 9.330 | 2025-07-09 |
| 22 | 2025-07-02 | 71,000 | 1,000 | 0.00 | 4,106,663,000 | 651,780 | 9.180 | 2025-06-27 |
| 23 | 2025-06-30 | 70,000 | -1,000 | 0.00 | 4,106,663,000 | 632,100 | 9.030 | 2025-06-26 |
| 24 | 2025-06-23 | 71,000 | -2,000 | 0.00 | 4,106,663,000 | 616,280 | 8.680 | 2025-06-19 |
| 25 | 2025-06-12 | 73,000 | -2,000 | 0.00 | 4,106,663,000 | 635,100 | 8.700 | 2025-06-10 |
| 26 | 2025-06-09 | 75,000 | 8,000 | 0.00 | 4,106,663,000 | 641,250 | 8.550 | 2025-06-05 |
| 27 | 2025-06-05 | 67,000 | 2,000 | 0.00 | 4,106,663,000 | 564,140 | 8.420 | 2025-06-03 |
| 28 | 2025-05-23 | 65,000 | -16,000 | 0.00 | 4,106,663,000 | 577,850 | 8.890 | 2025-05-21 |
| 29 | 2025-05-21 | 81,000 | -8,000 | 0.00 | 4,106,663,000 | 696,600 | 8.600 | 2025-05-19 |
| 30 | 2025-05-19 | 89,000 | 8,000 | 0.00 | 4,106,663,000 | 738,700 | 8.300 | 2025-05-15 |
| 31 | 2025-05-16 | 81,000 | -14,000 | 0.00 | 4,106,663,000 | 692,550 | 8.550 | 2025-05-14 |
| 32 | 2025-05-15 | 95,000 | 5,000 | 0.00 | 4,106,663,000 | 774,250 | 8.150 | 2025-05-13 |
| 33 | 2025-05-14 | 90,000 | 8,000 | 0.00 | 4,106,663,000 | 734,400 | 8.160 | 2025-05-12 |
| 34 | 2025-04-10 | 82,000 | -2,000 | 0.00 | 4,106,663,000 | 619,920 | 7.560 | 2025-04-08 |
| 35 | 2025-04-09 | 84,000 | -14,000 | 0.00 | 4,106,663,000 | 601,440 | 7.160 | 2025-04-07 |
| 36 | 2025-03-27 | 98,000 | 4,000 | 0.00 | 4,106,663,000 | 799,680 | 8.160 | 2025-03-25 |
| 37 | 2025-03-25 | 94,000 | 4,000 | 0.00 | 4,106,663,000 | 763,280 | 8.120 | 2025-03-21 |
| 38 | 2025-03-20 | 90,000 | 4,000 | 0.00 | 4,106,663,000 | 757,800 | 8.420 | 2025-03-18 |
| 39 | 2025-03-19 | 86,000 | 8,000 | 0.00 | 4,106,663,000 | 720,680 | 8.380 | 2025-03-17 |
| 40 | 2025-03-17 | 78,000 | -8,000 | 0.00 | 4,106,663,000 | 663,780 | 8.510 | 2025-03-13 |
| 41 | 2025-03-13 | 86,000 | 4,000 | 0.00 | 4,106,663,000 | 703,480 | 8.180 | 2025-03-11 |
| 42 | 2025-03-12 | 82,000 | 4,000 | 0.00 | 4,106,663,000 | 676,500 | 8.250 | 2025-03-10 |
| 43 | 2025-03-11 | 78,000 | -10,000 | 0.00 | 4,106,663,000 | 632,580 | 8.110 | 2025-03-07 |
| 44 | 2025-03-10 | 88,000 | 4,000 | 0.00 | 4,106,663,000 | 696,960 | 7.920 | 2025-03-06 |
| 45 | 2025-03-07 | 84,000 | 6,000 | 0.00 | 4,106,663,000 | 668,640 | 7.960 | 2025-03-05 |
| 46 | 2025-03-06 | 78,000 | 3,000 | 0.00 | 4,106,663,000 | 624,780 | 8.010 | 2025-03-04 |
| 47 | 2025-02-26 | 75,000 | 4,000 | 0.00 | 4,106,663,000 | 604,500 | 8.060 | 2025-02-24 |
| 48 | 2025-02-25 | 71,000 | 6,000 | 0.00 | 4,106,663,000 | 569,420 | 8.020 | 2025-02-21 |
| 49 | 2025-02-24 | 65,000 | 9,000 | 0.00 | 4,106,663,000 | 529,750 | 8.150 | 2025-02-20 |
| 50 | 2025-02-20 | 56,000 | 4,000 | 0.00 | 4,106,663,000 | 462,000 | 8.250 | 2025-02-18 |
| 51 | 2025-02-19 | 52,000 | -2,000 | 0.00 | 4,106,663,000 | 437,320 | 8.410 | 2025-02-17 |
| 52 | 2025-02-12 | 54,000 | 18,000 | 0.00 | 4,106,663,000 | 469,800 | 8.700 | 2025-02-10 |
| 53 | 2025-02-10 | 36,000 | 1,000 | 0.00 | 4,106,663,000 | 321,840 | 8.940 | 2025-02-06 |
| 54 | 2025-02-06 | 35,000 | 1,000 | 0.00 | 4,106,663,000 | 317,100 | 9.060 | 2025-02-04 |
| 55 | 2025-02-04 | 34,000 | 1,000 | 0.00 | 4,106,663,000 | 308,380 | 9.070 | 2025-01-27 |
| 56 | 2025-02-03 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 296,340 | 8.980 | 2025-01-24 |
| 57 | 2025-01-22 | 28,000 | 3,000 | 0.00 | 4,106,663,000 | 247,800 | 8.850 | 2025-01-20 |
| 58 | 2025-01-15 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 220,500 | 8.820 | 2025-01-13 |
| 59 | 2025-01-10 | 26,000 | 4,000 | 0.00 | 4,106,663,000 | 231,400 | 8.900 | 2025-01-08 |
| 60 | 2025-01-03 | 22,000 | -3,000 | 0.00 | 4,106,663,000 | 198,880 | 9.040 | 2024-12-30 |
| 61 | 2024-12-30 | 25,000 | -9,000 | 0.00 | 4,106,663,000 | 225,250 | 9.010 | 2024-12-23 |
| 62 | 2024-12-27 | 34,000 | 24,000 | 0.00 | 4,106,663,000 | 304,980 | 8.970 | 2024-12-20 |
| 63 | 2024-11-28 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 93,300 | 9.330 | 2024-11-26 |
| 64 | 2024-11-12 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 104,940 | 9.540 | 2024-11-08 |
| 65 | 2024-10-28 | 13,000 | -7,000 | 0.00 | 4,106,663,000 | 129,350 | 9.950 | 2024-10-24 |
| 66 | 2024-10-25 | 20,000 | 4,000 | 0.00 | 4,106,663,000 | 189,000 | 9.450 | 2024-10-23 |
| 67 | 2024-10-21 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 152,800 | 9.550 | 2024-10-17 |
| 68 | 2024-10-16 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 168,810 | 9.930 | 2024-10-14 |
| 69 | 2024-10-10 | 16,000 | 3,000 | 0.00 | 4,106,663,000 | 157,600 | 9.850 | 2024-10-08 |
| 70 | 2024-09-11 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 109,720 | 8.440 | 2024-09-09 |
| 71 | 2024-08-29 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 112,200 | 9.350 | 2024-08-27 |
| 72 | 2024-08-23 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 96,800 | 8.800 | 2024-08-21 |
| 73 | 2024-08-21 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 106,680 | 8.890 | 2024-08-19 |
| 74 | 2024-08-16 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 118,860 | 8.490 | 2024-08-14 |
| 75 | 2024-08-05 | 15,000 | 2,000 | 0.00 | 4,106,663,000 | 118,800 | 7.920 | 2024-08-01 |
| 76 | 2024-08-02 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 102,960 | 7.920 | 2024-07-31 |
| 77 | 2024-08-01 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 173,650 | 7.550 | 2024-07-30 |
| 78 | 2024-07-29 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 97,630 | 7.510 | 2024-07-25 |
| 79 | 2024-07-17 | 12,000 | -1,000 | 0.00 | 4,106,663,000 | 99,120 | 8.260 | 2024-07-15 |
| 80 | 2024-07-16 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 105,820 | 8.140 | 2024-07-12 |
| 81 | 2024-07-10 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 105,360 | 8.780 | 2024-07-08 |
| 82 | 2024-06-17 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 107,690 | 9.790 | 2024-06-13 |
| 83 | 2024-06-14 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 127,400 | 9.800 | 2024-06-12 |
| 84 | 2024-06-05 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 106,810 | 9.710 | 2024-06-03 |
| 85 | 2024-05-17 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 102,480 | 8.540 | 2024-05-14 |
| 86 | 2024-05-10 | 10,000 | -10,000 | 0.00 | 4,106,663,000 | 85,600 | 8.560 | 2024-05-08 |
| 87 | 2024-05-09 | 20,000 | -2,000 | 0.00 | 4,106,663,000 | 163,200 | 8.160 | 2024-05-07 |
| 88 | 2024-05-07 | 22,000 | 10,000 | 0.00 | 4,106,663,000 | 172,480 | 7.840 | 2024-05-03 |
| 89 | 2024-05-03 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 94,800 | 7.900 | 2024-04-30 |
| 90 | 2024-04-25 | 14,000 | 4,000 | 0.00 | 4,106,663,000 | 107,800 | 7.700 | 2024-04-23 |
| 91 | 2024-03-25 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 77,600 | 7.760 | 2024-03-21 |
| 92 | 2024-03-19 | 9,000 | -4,000 | 0.00 | 4,106,663,000 | 74,340 | 8.260 | 2024-03-15 |
| 93 | 2024-03-18 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 107,640 | 8.280 | 2024-03-14 |
| 94 | 2024-03-13 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 124,350 | 8.290 | 2024-03-11 |
| 95 | 2024-03-12 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 137,280 | 8.580 | 2024-03-08 |
| 96 | 2024-03-08 | 17,000 | 4,000 | 0.00 | 4,106,663,000 | 148,240 | 8.720 | 2024-03-06 |
| 97 | 2024-03-07 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 112,580 | 8.660 | 2024-03-05 |
| 98 | 2024-03-05 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 93,610 | 8.510 | 2024-03-01 |
| 99 | 2024-02-29 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 86,800 | 8.680 | 2024-02-27 |
| 100 | 2024-02-28 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 95,370 | 8.670 | 2024-02-26 |
| 101 | 2024-02-21 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 115,830 | 8.910 | 2024-02-19 |
| 102 | 2024-02-14 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 103,200 | 8.600 | 2024-02-07 |
| 103 | 2024-02-08 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 119,000 | 8.500 | 2024-02-06 |
| 104 | 2024-01-30 | 12,000 | -11,000 | 0.00 | 4,106,663,000 | 103,200 | 8.600 | 2024-01-26 |
| 105 | 2024-01-29 | 23,000 | 11,000 | 0.00 | 4,106,663,000 | 197,110 | 8.570 | 2024-01-25 |
| 106 | 2023-12-07 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 81,120 | 6.760 | 2023-12-05 |
| 107 | 2023-11-30 | 14,000 | -20,000 | 0.00 | 4,106,663,000 | 90,440 | 6.460 | 2023-11-28 |
| 108 | 2023-11-15 | 34,000 | -1,000 | 0.00 | 4,106,663,000 | 207,740 | 6.110 | 2023-11-13 |
| 109 | 2023-11-13 | 35,000 | 2,000 | 0.00 | 4,106,663,000 | 211,750 | 6.050 | 2023-11-09 |
| 110 | 2023-11-09 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 196,680 | 5.960 | 2023-11-07 |
| 111 | 2023-11-08 | 34,000 | -12,000 | 0.00 | 4,106,663,000 | 201,620 | 5.930 | 2023-11-06 |
| 112 | 2023-10-20 | 46,000 | 1,000 | 0.00 | 4,106,663,000 | 281,980 | 6.130 | 2023-10-18 |
| 113 | 2023-10-10 | 45,000 | 1,000 | 0.00 | 4,106,663,000 | 261,900 | 5.820 | 2023-10-06 |
| 114 | 2023-10-09 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 253,000 | 5.750 | 2023-10-05 |
| 115 | 2023-10-05 | 43,000 | 1,000 | 0.00 | 4,106,663,000 | 254,990 | 5.930 | 2023-10-03 |
| 116 | 2023-10-03 | 42,000 | -5,000 | 0.00 | 4,106,663,000 | 256,200 | 6.100 | 2023-09-28 |
| 117 | 2023-09-19 | 47,000 | -10,000 | 0.00 | 4,106,663,000 | 278,240 | 5.920 | 2023-09-15 |
| 118 | 2023-09-18 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 338,010 | 5.930 | 2023-09-14 |
| 119 | 2023-09-14 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 369,170 | 5.510 | 2023-09-12 |
| 120 | 2023-09-07 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 325,470 | 5.710 | 2023-09-05 |
| 121 | 2023-09-06 | 67,000 | -7,000 | 0.00 | 4,106,663,000 | 378,550 | 5.650 | 2023-09-04 |
| 122 | 2023-09-05 | 74,000 | 9,000 | 0.00 | 4,106,663,000 | 395,900 | 5.350 | 2023-08-31 |
| 123 | 2023-09-04 | 65,000 | 8,000 | 0.00 | 4,106,663,000 | 349,050 | 5.370 | 2023-08-30 |
| 124 | 2023-08-28 | 57,000 | 10,000 | 0.00 | 4,106,663,000 | 314,640 | 5.520 | 2023-08-24 |
| 125 | 2023-08-25 | 47,000 | -10,000 | 0.00 | 4,106,663,000 | 260,380 | 5.540 | 2023-08-23 |
| 126 | 2023-08-23 | 57,000 | 10,000 | 0.00 | 4,106,663,000 | 307,800 | 5.400 | 2023-08-21 |
| 127 | 2023-08-22 | 47,000 | 30,000 | 0.00 | 4,106,663,000 | 257,090 | 5.470 | 2023-08-18 |
| 128 | 2023-08-16 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 94,350 | 5.550 | 2023-08-14 |
| 129 | 2023-08-10 | 15,000 | -55,000 | 0.00 | 4,106,663,000 | 82,950 | 5.530 | 2023-08-08 |
| 130 | 2023-08-09 | 70,000 | 5,000 | 0.00 | 4,106,663,000 | 387,100 | 5.530 | 2023-08-07 |
| 131 | 2023-08-04 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 358,150 | 5.510 | 2023-08-02 |
| 132 | 2023-08-02 | 55,000 | -2,000 | 0.00 | 4,106,663,000 | 309,650 | 5.630 | 2023-07-31 |
| 133 | 2023-08-01 | 57,000 | 15,000 | 0.00 | 4,106,663,000 | 324,330 | 5.690 | 2023-07-28 |
| 134 | 2023-07-31 | 42,000 | 5,000 | 0.00 | 4,106,663,000 | 239,400 | 5.700 | 2023-07-27 |
| 135 | 2023-07-27 | 37,000 | -10,000 | 0.00 | 4,106,663,000 | 214,970 | 5.810 | 2023-07-25 |
| 136 | 2023-07-25 | 47,000 | 10,000 | 0.00 | 4,106,663,000 | 271,660 | 5.780 | 2023-07-21 |
| 137 | 2023-07-20 | 37,000 | 10,000 | 0.00 | 4,106,663,000 | 212,010 | 5.730 | 2023-07-18 |
| 138 | 2023-07-18 | 27,000 | 10,000 | 0.00 | 4,106,663,000 | 157,680 | 5.840 | 2023-07-13 |
| 139 | 2023-07-12 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 98,940 | 5.820 | 2023-07-10 |
| 140 | 2023-07-05 | 16,000 | -20,000 | 0.00 | 4,106,663,000 | 94,720 | 5.920 | 2023-07-03 |
| 141 | 2023-06-28 | 36,000 | 20,000 | 0.00 | 4,106,663,000 | 198,720 | 5.520 | 2023-06-26 |
| 142 | 2023-06-12 | 16,000 | 5,000 | 0.00 | 4,106,663,000 | 103,360 | 6.460 | 2023-06-08 |
| 143 | 2023-06-08 | 11,000 | -4,000 | 0.00 | 4,106,663,000 | 69,520 | 6.320 | 2023-06-06 |
| 144 | 2023-06-06 | 15,000 | 4,000 | 0.00 | 4,106,663,000 | 92,400 | 6.160 | 2023-06-02 |
| 145 | 2023-05-29 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 73,810 | 6.710 | 2023-05-24 |
| 146 | 2023-05-18 | 9,000 | -2,000 | 0.00 | 4,106,663,000 | 62,640 | 6.960 | 2023-05-16 |
| 147 | 2023-05-17 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 77,660 | 7.060 | 2023-05-15 |
| 148 | 2023-05-12 | 9,000 | -2,000 | 0.00 | 4,106,663,000 | 62,100 | 6.900 | 2023-05-10 |
| 149 | 2023-04-28 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 71,500 | 6.500 | 2023-04-26 |
| 150 | 2023-04-25 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 67,100 | 6.710 | 2023-04-21 |
| 151 | 2023-04-24 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 73,700 | 6.700 | 2023-04-20 |
| 152 | 2023-04-21 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 87,230 | 6.710 | 2023-04-19 |
| 153 | 2023-04-20 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 91,000 | 6.500 | 2023-04-18 |
| 154 | 2023-04-19 | 24,000 | -1,000 | 0.00 | 4,106,663,000 | 149,760 | 6.240 | 2023-04-17 |
| 155 | 2023-04-18 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 151,000 | 6.040 | 2023-04-14 |
| 156 | 2023-04-13 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 150,800 | 5.800 | 2023-04-11 |
| 157 | 2023-04-04 | 25,000 | -9,000 | 0.00 | 4,106,663,000 | 148,750 | 5.950 | 2023-03-31 |
| 158 | 2023-03-28 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 200,940 | 5.910 | 2023-03-24 |
| 159 | 2023-03-20 | 24,000 | 2,000 | 0.00 | 4,106,663,000 | 146,640 | 6.110 | 2023-03-16 |
| 160 | 2023-03-10 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 138,820 | 6.310 | 2023-03-08 |
| 161 | 2023-03-09 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 138,180 | 6.580 | 2023-03-07 |
| 162 | 2023-02-27 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 128,800 | 6.440 | 2023-02-23 |
| 163 | 2023-02-07 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 128,310 | 6.110 | 2023-02-03 |
| 164 | 2023-02-06 | 20,000 | 3,000 | 0.00 | 4,106,663,000 | 126,000 | 6.300 | 2023-02-02 |
| 165 | 2023-02-01 | 17,000 | -2,000 | 0.00 | 4,106,663,000 | 107,950 | 6.350 | 2023-01-30 |
| 166 | 2023-01-31 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 123,500 | 6.500 | 2023-01-27 |
| 167 | 2023-01-20 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 109,990 | 6.470 | 2023-01-18 |
| 168 | 2023-01-19 | 15,000 | 4,000 | 0.00 | 4,106,663,000 | 97,050 | 6.470 | 2023-01-17 |
| 169 | 2023-01-17 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 72,820 | 6.620 | 2023-01-13 |
| 170 | 2023-01-13 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 65,600 | 6.560 | 2023-01-11 |
| 171 | 2023-01-06 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 68,310 | 6.210 | 2023-01-04 |
| 172 | 2022-12-20 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 68,100 | 6.810 | 2022-12-16 |
| 173 | 2022-12-13 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 73,370 | 6.670 | 2022-12-09 |
| 174 | 2022-12-12 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 60,120 | 6.680 | 2022-12-08 |
| 175 | 2022-12-07 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 70,300 | 7.030 | 2022-12-05 |
| 176 | 2022-11-25 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 60,750 | 6.750 | 2022-11-23 |
| 177 | 2022-11-22 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 63,900 | 6.390 | 2022-11-18 |
| 178 | 2022-11-11 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 56,430 | 6.270 | 2022-11-09 |
| 179 | 2022-11-04 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 60,600 | 6.060 | 2022-11-02 |
| 180 | 2022-10-25 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 74,800 | 6.800 | 2022-10-21 |
| 181 | 2022-10-24 | 10,000 | 3,000 | 0.00 | 4,106,663,000 | 67,300 | 6.730 | 2022-10-20 |
| 182 | 2022-10-19 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 48,090 | 6.870 | 2022-10-17 |
| 183 | 2022-10-13 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 68,400 | 7.600 | 2022-10-11 |
| 184 | 2022-10-10 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 55,440 | 7.920 | 2022-10-06 |
| 185 | 2022-10-03 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 56,720 | 7.090 | 2022-09-29 |
| 186 | 2022-09-29 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 64,620 | 7.180 | 2022-09-27 |
| 187 | 2022-09-27 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 53,620 | 7.660 | 2022-09-23 |
| 188 | 2022-09-26 | 9,000 | -20,000 | 0.00 | 4,106,663,000 | 71,280 | 7.920 | 2022-09-22 |
| 189 | 2022-09-23 | 29,000 | 1,000 | 0.00 | 4,106,663,000 | 218,080 | 7.520 | 2022-09-21 |
| 190 | 2022-09-20 | 28,000 | 1,000 | 0.00 | 4,106,663,000 | 197,960 | 7.070 | 2022-09-16 |
| 191 | 2022-09-19 | 27,000 | 4,000 | 0.00 | 4,106,663,000 | 198,450 | 7.350 | 2022-09-15 |
| 192 | 2022-09-15 | 23,000 | 5,000 | 0.00 | 4,106,663,000 | 171,120 | 7.440 | 2022-09-13 |
| 193 | 2022-09-13 | 18,000 | 8,000 | 0.00 | 4,106,663,000 | 135,000 | 7.500 | 2022-09-08 |
| 194 | 2022-09-09 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 76,700 | 7.670 | 2022-09-07 |
| 195 | 2022-09-07 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 61,520 | 7.690 | 2022-09-05 |
| 196 | 2022-08-31 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 76,100 | 7.610 | 2022-08-29 |
| 197 | 2022-08-26 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 62,550 | 6.950 | 2022-08-24 |
| 198 | 2022-08-09 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 40,880 | 5.840 | 2022-08-05 |
| 199 | 2022-08-05 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 53,640 | 5.960 | 2022-08-03 |
| 200 | 2022-07-29 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 62,600 | 6.260 | 2022-07-27 |
| 201 | 2022-07-28 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 50,480 | 6.310 | 2022-07-26 |
| 202 | 2022-07-12 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 45,920 | 6.560 | 2022-07-08 |
| 203 | 2022-07-08 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 57,510 | 6.390 | 2022-07-06 |
| 204 | 2022-07-05 | 8,000 | -32,000 | 0.00 | 4,106,663,000 | 53,200 | 6.650 | 2022-06-30 |
| 205 | 2022-06-30 | 40,000 | 32,000 | 0.00 | 4,106,663,000 | 274,400 | 6.860 | 2022-06-28 |
| 206 | 2022-06-29 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 52,720 | 6.590 | 2022-06-27 |
| 207 | 2022-06-27 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 64,500 | 6.450 | 2022-06-23 |
| 208 | 2022-06-22 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 50,720 | 6.340 | 2022-06-20 |
| 209 | 2022-06-21 | 6,000 | -64,000 | 0.00 | 4,106,663,000 | 40,800 | 6.800 | 2022-06-17 |
| 210 | 2022-06-20 | 70,000 | 24,000 | 0.00 | 4,106,663,000 | 506,800 | 7.240 | 2022-06-16 |
| 211 | 2022-06-17 | 46,000 | 40,000 | 0.00 | 4,106,663,000 | 354,660 | 7.710 | 2022-06-15 |
| 212 | 2022-06-15 | 6,000 | -21,000 | 0.00 | 4,106,663,000 | 46,680 | 7.780 | 2022-06-13 |
| 213 | 2022-06-14 | 27,000 | -32,000 | 0.00 | 4,106,663,000 | 211,950 | 7.850 | 2022-06-10 |
| 214 | 2022-06-13 | 59,000 | 21,000 | 0.00 | 4,106,663,000 | 465,510 | 7.890 | 2022-06-09 |
| 215 | 2022-06-10 | 38,000 | 10,000 | 0.00 | 4,106,663,000 | 302,480 | 7.960 | 2022-06-08 |
| 216 | 2022-06-07 | 28,000 | -2,000 | 0.00 | 4,106,663,000 | 203,560 | 7.270 | 2022-06-02 |
| 217 | 2022-06-02 | 30,000 | -8,000 | 0.00 | 4,106,663,000 | 216,000 | 7.200 | 2022-05-31 |
| 218 | 2022-06-01 | 38,000 | 23,000 | 0.00 | 4,106,663,000 | 270,180 | 7.110 | 2022-05-30 |
| 219 | 2022-05-27 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 106,650 | 7.110 | 2022-05-25 |
| 220 | 2022-05-23 | 17,000 | -59,000 | 0.00 | 4,106,663,000 | 106,590 | 6.270 | 2022-05-19 |
| 221 | 2022-05-20 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 485,640 | 6.390 | 2022-05-18 |
| 222 | 2022-05-19 | 78,000 | -17,000 | 0.00 | 4,106,663,000 | 499,980 | 6.410 | 2022-05-17 |
| 223 | 2022-05-18 | 95,000 | 29,000 | 0.00 | 4,106,663,000 | 608,000 | 6.400 | 2022-05-16 |
| 224 | 2022-05-17 | 66,000 | -2,000 | 0.00 | 4,106,663,000 | 418,440 | 6.340 | 2022-05-13 |
| 225 | 2022-05-13 | 68,000 | 1,000 | 0.00 | 4,106,663,000 | 421,600 | 6.200 | 2022-05-11 |
| 226 | 2022-05-11 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 428,800 | 6.400 | 2022-05-06 |
| 227 | 2022-05-10 | 57,000 | 48,000 | 0.00 | 4,106,663,000 | 376,770 | 6.610 | 2022-05-05 |
| 228 | 2022-05-06 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 59,130 | 6.570 | 2022-05-04 |
| 229 | 2022-05-04 | 7,000 | -6,000 | 0.00 | 4,106,663,000 | 46,830 | 6.690 | 2022-04-29 |
| 230 | 2022-04-20 | 13,000 | -47,000 | 0.00 | 4,106,663,000 | 95,680 | 7.360 | 2022-04-14 |
| 231 | 2022-04-14 | 60,000 | 48,000 | 0.00 | 4,106,663,000 | 405,000 | 6.750 | 2022-04-12 |
| 232 | 2022-04-13 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 71,040 | 5.920 | 2022-04-11 |
| 233 | 2022-04-08 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 58,700 | 5.870 | 2022-04-06 |
| 234 | 2022-04-07 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 71,040 | 5.920 | 2022-04-04 |
| 235 | 2022-04-04 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 58,900 | 5.890 | 2022-03-31 |
| 236 | 2022-03-29 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 65,640 | 5.470 | 2022-03-25 |
| 237 | 2022-03-28 | 10,000 | 5,000 | 0.00 | 4,106,663,000 | 56,300 | 5.630 | 2022-03-24 |
| 238 | 2022-03-25 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 27,350 | 5.470 | 2022-03-23 |
| 239 | 2022-03-22 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 34,370 | 4.910 | 2022-03-18 |
| 240 | 2022-03-17 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 20,900 | 4.180 | 2022-03-15 |
| 241 | 2022-03-16 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 32,130 | 4.590 | 2022-03-14 |
| 242 | 2022-03-07 | 9,000 | -2,000 | 0.00 | 4,106,663,000 | 49,950 | 5.550 | 2022-03-03 |
| 243 | 2022-03-04 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 56,430 | 5.130 | 2022-03-02 |
| 244 | 2022-03-01 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 46,800 | 4.680 | 2022-02-25 |
| 245 | 2022-02-24 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 57,420 | 5.220 | 2022-02-22 |
| 246 | 2022-02-22 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 46,080 | 5.120 | 2022-02-18 |
| 247 | 2022-02-17 | 8,000 | -3,000 | 0.00 | 4,106,663,000 | 39,040 | 4.880 | 2022-02-15 |
| 248 | 2022-02-15 | 11,000 | -12,000 | 0.00 | 4,106,663,000 | 56,100 | 5.100 | 2022-02-11 |
| 249 | 2022-02-14 | 23,000 | 15,000 | 0.00 | 4,106,663,000 | 116,150 | 5.050 | 2022-02-10 |
| 250 | 2022-02-10 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 39,280 | 4.910 | 2022-02-08 |
| 251 | 2022-02-09 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 33,180 | 4.740 | 2022-02-07 |
| 252 | 2022-02-04 | 6,000 | -1,000 | 0.00 | 4,106,663,000 | 27,540 | 4.590 | 2022-01-27 |
| 253 | 2022-01-03 | 7,000 | 4,000 | 0.00 | 4,106,663,000 | 31,710 | 4.530 | 2021-12-29 |
| 254 | 2021-12-01 | 3,000 | -3,000 | 0.00 | 4,106,663,000 | 12,210 | 4.070 | 2021-11-29 |
| 255 | 2021-11-29 | 6,000 | 3,000 | 0.00 | 4,106,663,000 | 24,780 | 4.130 | 2021-11-25 |
| 256 | 2021-11-08 | 3,000 | -7,000 | 0.00 | 4,106,663,000 | 14,130 | 4.710 | 2021-11-04 |
| 257 | 2021-11-05 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 47,300 | 4.730 | 2021-11-03 |
| 258 | 2021-11-03 | 8,000 | 5,000 | 0.00 | 4,106,663,000 | 38,400 | 4.800 | 2021-11-01 |
| 259 | 2021-10-25 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 16,620 | 5.540 | 2021-10-21 |
| 260 | 2021-10-22 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 11,020 | 5.510 | 2021-10-20 |
| 261 | 2021-10-21 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 17,550 | 5.850 | 2021-10-19 |
| 262 | 2021-10-18 | 2,000 | -50,000 | 0.00 | 4,106,663,000 | 12,520 | 6.260 | 2021-10-12 |
| 263 | 2021-10-12 | 52,000 | 37,000 | 0.00 | 4,106,663,000 | 304,720 | 5.860 | 2021-10-08 |
| 264 | 2021-10-11 | 15,000 | 13,000 | 0.00 | 4,106,663,000 | 100,950 | 6.730 | 2021-10-07 |
| 265 | 2021-09-28 | 2,000 | 1,000 | 0.00 | 4,106,663,000 | 11,480 | 5.740 | 2021-09-24 |
| 266 | 2021-09-27 | 1,000 | -1,000 | 0.00 | 4,106,663,000 | 5,970 | 5.970 | 2021-09-23 |
| 267 | 2021-09-15 | 2,000 | -2,000 | 0.00 | 4,106,663,000 | 12,640 | 6.320 | 2021-09-13 |
| 268 | 2021-09-13 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 24,720 | 6.180 | 2021-09-09 |
| 269 | 2021-09-06 | 6,000 | 5,000 | 0.00 | 4,106,663,000 | 33,600 | 5.600 | 2021-09-02 |
| 270 | 2021-08-30 | 1,000 | -1,000 | 0.00 | 4,106,663,000 | 4,880 | 4.880 | 2021-08-26 |
| 271 | 2021-08-27 | 2,000 | 1,000 | 0.00 | 4,106,663,000 | 9,620 | 4.810 | 2021-08-25 |
| 272 | 2021-07-28 | 1,000 | -11,000 | 0.00 | 4,106,663,000 | 4,550 | 4.550 | 2021-07-26 |
| 273 | 2021-07-12 | 12,000 | -3,000 | 0.00 | 4,106,663,000 | 52,560 | 4.380 | 2021-07-08 |
| 274 | 2021-07-07 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 69,750 | 4.650 | 2021-07-05 |
| 275 | 2021-06-30 | 16,000 | -8,000 | 0.00 | 4,106,663,000 | 73,280 | 4.580 | 2021-06-28 |
| 276 | 2021-06-28 | 24,000 | 3,000 | 0.00 | 4,106,663,000 | 120,000 | 5.000 | 2021-06-24 |
| 277 | 2021-06-18 | 21,000 | -5,000 | 0.00 | 4,106,663,000 | 103,320 | 4.920 | 2021-06-16 |
| 278 | 2021-06-15 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 128,960 | 4.960 | 2021-06-10 |
| 279 | 2021-06-11 | 25,000 | 1,000 | 0.00 | 4,106,663,000 | 121,000 | 4.840 | 2021-06-09 |
| 280 | 2021-06-10 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 114,480 | 4.770 | 2021-06-08 |
| 281 | 2021-06-08 | 26,000 | -11,000 | 0.00 | 4,106,663,000 | 124,540 | 4.790 | 2021-06-04 |
| 282 | 2021-06-07 | 37,000 | 4,000 | 0.00 | 4,106,663,000 | 182,780 | 4.940 | 2021-06-03 |
| 283 | 2021-06-04 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 160,710 | 4.870 | 2021-06-02 |
| 284 | 2021-05-28 | 32,000 | -9,000 | 0.00 | 4,106,663,000 | 140,800 | 4.400 | 2021-05-26 |
| 285 | 2021-05-26 | 41,000 | 9,000 | 0.00 | 4,106,663,000 | 181,630 | 4.430 | 2021-05-24 |
| 286 | 2021-05-25 | 32,000 | -4,000 | 0.00 | 4,106,663,000 | 147,200 | 4.600 | 2021-05-21 |
| 287 | 2021-05-24 | 36,000 | 4,000 | 0.00 | 4,106,663,000 | 158,400 | 4.400 | 2021-05-20 |
| 288 | 2021-05-20 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 152,960 | 4.780 | 2021-05-17 |
| 289 | 2021-05-17 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 157,080 | 4.620 | 2021-05-13 |
| 290 | 2021-05-14 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 161,600 | 5.050 | 2021-05-12 |
| 291 | 2021-05-12 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 168,640 | 4.960 | 2021-05-10 |
| 292 | 2021-05-11 | 32,000 | 4,000 | 0.00 | 4,106,663,000 | 151,680 | 4.740 | 2021-05-07 |
| 293 | 2021-05-10 | 28,000 | 4,000 | 0.00 | 4,106,663,000 | 129,360 | 4.620 | 2021-05-06 |
| 294 | 2021-05-07 | 24,000 | 24,000 | 0.00 | 4,106,663,000 | 104,400 | 4.350 | 2021-05-05 |
| 295 | 2021-03-29 | 0 | -12,000 | 0.00 | 4,106,663,000 | 0 | 3.500 | 2021-03-25 |
| 296 | 2021-03-26 | 12,000 | -3,000 | 0.00 | 4,106,663,000 | 38,520 | 3.210 | 2021-03-24 |
| 297 | 2021-03-25 | 15,000 | -17,000 | 0.00 | 4,106,663,000 | 50,400 | 3.360 | 2021-03-23 |
| 298 | 2021-03-23 | 32,000 | 17,000 | 0.00 | 4,106,663,000 | 107,200 | 3.350 | 2021-03-19 |
| 299 | 2021-03-22 | 15,000 | 4,000 | 0.00 | 4,106,663,000 | 51,600 | 3.440 | 2021-03-18 |
| 300 | 2021-03-19 | 11,000 | 4,000 | 0.00 | 4,106,663,000 | 37,730 | 3.430 | 2021-03-17 |
| 301 | 2021-03-17 | 7,000 | 7,000 | 0.00 | 4,106,663,000 | 24,150 | 3.450 | 2021-03-15 |
| 302 | 2021-03-16 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 3.370 | 2021-03-12 |
| 303 | 2021-03-15 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 6,700 | 3.350 | 2021-03-11 |
| 304 | 2021-01-20 | 0 | -6,000 | 0.00 | 4,106,663,000 | 0 | 2.570 | 2021-01-18 |
| 305 | 2021-01-19 | 6,000 | -4,000 | 0.00 | 4,106,663,000 | 14,940 | 2.490 | 2021-01-15 |
| 306 | 2021-01-18 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 24,800 | 2.480 | 2021-01-14 |
| 307 | 2021-01-14 | 12,000 | -8,000 | 0.00 | 4,106,663,000 | 29,040 | 2.420 | 2021-01-12 |
| 308 | 2021-01-13 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 47,200 | 2.360 | 2021-01-11 |
| 309 | 2021-01-12 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 51,030 | 2.430 | 2021-01-08 |
| 310 | 2021-01-11 | 19,000 | 6,000 | 0.00 | 4,106,663,000 | 46,360 | 2.440 | 2021-01-07 |
| 311 | 2021-01-08 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 30,420 | 2.340 | 2021-01-06 |
| 312 | 2021-01-04 | 14,000 | 3,000 | 0.00 | 4,106,663,000 | 33,180 | 2.370 | 2020-12-29 |
| 313 | 2020-12-29 | 11,000 | 7,000 | 0.00 | 4,106,663,000 | 25,850 | 2.350 | 2020-12-23 |
| 314 | 2020-12-23 | 4,000 | -5,000 | 0.00 | 4,106,663,000 | 10,040 | 2.510 | 2020-12-21 |
| 315 | 2020-12-22 | 9,000 | -17,000 | 0.00 | 4,106,663,000 | 21,690 | 2.410 | 2020-12-18 |
| 316 | 2020-12-21 | 26,000 | 5,000 | 0.00 | 4,106,663,000 | 59,020 | 2.270 | 2020-12-17 |
| 317 | 2020-12-17 | 21,000 | -49,000 | 0.00 | 4,106,663,000 | 47,460 | 2.260 | 2020-12-15 |
| 318 | 2020-12-15 | 70,000 | 2,000 | 0.00 | 4,106,663,000 | 163,100 | 2.330 | 2020-12-11 |
| 319 | 2020-11-09 | 68,000 | 4,000 | 0.00 | 4,106,663,000 | 133,280 | 1.960 | 2020-11-05 |
| 320 | 2020-11-06 | 64,000 | 12,000 | 0.00 | 4,106,663,000 | 123,520 | 1.930 | 2020-11-04 |
| 321 | 2020-11-02 | 52,000 | -4,000 | 0.00 | 4,106,663,000 | 99,320 | 1.910 | 2020-10-29 |
| 322 | 2020-10-20 | 56,000 | -1,000 | 0.00 | 4,106,663,000 | 110,880 | 1.980 | 2020-10-16 |
| 323 | 2020-10-05 | 57,000 | -2,000 | 0.00 | 4,106,663,000 | 107,160 | 1.880 | 2020-09-29 |
| 324 | 2020-08-28 | 59,000 | -1,000 | 0.00 | 4,106,663,000 | 118,000 | 2.000 | 2020-08-26 |
| 325 | 2020-08-25 | 60,000 | 1,000 | 0.00 | 4,106,663,000 | 118,200 | 1.970 | 2020-08-21 |
| 326 | 2020-08-20 | 59,000 | 1,000 | 0.00 | 4,106,663,000 | 118,000 | 2.000 | 2020-08-18 |
| 327 | 2020-08-17 | 58,000 | -25,000 | 0.00 | 4,106,663,000 | 113,680 | 1.960 | 2020-08-13 |
| 328 | 2020-08-06 | 83,000 | 3,000 | 0.00 | 4,106,663,000 | 161,850 | 1.950 | 2020-08-04 |
| 329 | 2020-08-03 | 80,000 | 1,000 | 0.00 | 4,106,663,000 | 151,200 | 1.890 | 2020-07-30 |
| 330 | 2020-07-16 | 79,000 | 25,000 | 0.00 | 4,106,663,000 | 156,420 | 1.980 | 2020-07-14 |
| 331 | 2020-07-14 | 54,000 | 8,000 | 0.00 | 4,106,663,000 | 110,160 | 2.040 | 2020-07-10 |
| 332 | 2020-07-08 | 46,000 | 14,000 | 0.00 | 4,106,663,000 | 96,600 | 2.100 | 2020-07-06 |
| 333 | 2020-07-06 | 32,000 | 1,000 | 0.00 | 4,106,663,000 | 59,520 | 1.860 | 2020-07-02 |
| 334 | 2020-07-02 | 31,000 | 4,000 | 0.00 | 4,106,663,000 | 54,560 | 1.760 | 2020-06-29 |
| 335 | 2020-06-24 | 27,000 | 3,000 | 0.00 | 4,106,663,000 | 50,760 | 1.880 | 2020-06-22 |
| 336 | 2020-06-23 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 46,080 | 1.920 | 2020-06-19 |
| 337 | 2020-06-01 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 43,010 | 1.870 | 2020-05-28 |
| 338 | 2020-05-21 | 21,000 | 7,000 | 0.00 | 4,106,663,000 | 40,950 | 1.950 | 2020-05-19 |
| 339 | 2020-05-08 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 28,280 | 2.020 | 2020-05-06 |
| 340 | 2020-04-20 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 31,950 | 2.130 | 2020-04-16 |
| 341 | 2020-04-17 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 30,800 | 2.200 | 2020-04-15 |
| 342 | 2020-04-16 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 29,250 | 2.250 | 2020-04-14 |
| 343 | 2020-03-05 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 30,960 | 2.580 | 2020-03-03 |
| 344 | 2020-02-28 | 11,000 | 10,000 | 0.00 | 4,106,663,000 | 28,820 | 2.620 | 2020-02-26 |
| 345 | 2020-02-21 | 1,000 | -3,000 | 0.00 | 4,106,663,000 | 2,720 | 2.720 | 2020-02-19 |
| 346 | 2020-01-02 | 4,000 | 3,000 | 0.00 | 4,106,663,000 | 12,280 | 3.070 | 2019-12-27 |
| 347 | 2019-08-29 | 1,000 | -12,000 | 0.00 | 4,106,663,000 | 3,070 | 3.070 | 2019-08-27 |
| 348 | 2019-08-23 | 13,000 | 12,000 | 0.00 | 4,106,663,000 | 36,270 | 2.790 | 2019-08-21 |
| 349 | 2019-04-17 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 3,290 | 3.290 | 2019-04-15 |
| 350 | 2019-01-21 | 0 | -5,000 | 0.00 | 4,106,663,000 | 0 | 3.260 | 2019-01-17 |
| 351 | 2018-11-28 | 5,000 | 5,000 | 0.00 | 4,106,663,000 | 16,150 | 3.230 | 2018-11-26 |
| 352 | 2018-09-17 | 0 | -6,000 | 0.00 | 4,106,663,000 | 0 | 3.270 | 2018-09-13 |
| 353 | 2018-09-10 | 6,000 | 6,000 | 0.00 | 4,106,663,000 | 19,140 | 3.190 | 2018-09-06 |
| 354 | 2018-09-06 | 0 | -5,000 | 0.00 | 4,106,663,000 | 0 | 3.270 | 2018-09-04 |
| 355 | 2018-08-24 | 5,000 | 5,000 | 0.00 | 4,106,663,000 | 16,500 | 3.300 | 2018-08-22 |
Copyright & disclaimer, Privacy policy