China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 227,010 | 10.81 | 2025-10-22 |
| 4 | 2025-10-22 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 255,300 | 11.10 | 2025-10-20 |
| 5 | 2025-10-20 | 21,000 | 3,000 | 0.00 | 4,106,663,000 | 232,680 | 11.08 | 2025-10-16 |
| 6 | 2025-10-14 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 178,920 | 9.940 | 2025-10-10 |
| 7 | 2025-10-13 | 19,000 | -3,000 | 0.00 | 4,106,663,000 | 185,820 | 9.780 | 2025-10-09 |
| 8 | 2025-10-03 | 22,000 | 3,000 | 0.00 | 4,106,663,000 | 204,380 | 9.290 | 2025-09-30 |
| 9 | 2025-09-23 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 187,530 | 9.870 | 2025-09-19 |
| 10 | 2025-09-22 | 20,000 | -2,000 | 0.00 | 4,106,663,000 | 190,400 | 9.520 | 2025-09-18 |
| 11 | 2025-09-19 | 22,000 | -3,000 | 0.00 | 4,106,663,000 | 220,000 | 10.00 | 2025-09-17 |
| 12 | 2025-09-12 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 237,750 | 9.510 | 2025-09-10 |
| 13 | 2025-09-01 | 26,000 | 4,000 | 0.00 | 4,106,663,000 | 247,000 | 9.500 | 2025-08-28 |
| 14 | 2025-08-27 | 22,000 | 3,000 | 0.00 | 4,106,663,000 | 217,140 | 9.870 | 2025-08-25 |
| 15 | 2025-08-26 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 183,920 | 9.680 | 2025-08-22 |
| 16 | 2025-08-25 | 18,000 | -4,000 | 0.00 | 4,106,663,000 | 177,840 | 9.880 | 2025-08-21 |
| 17 | 2025-08-22 | 22,000 | 4,000 | 0.00 | 4,106,663,000 | 211,640 | 9.620 | 2025-08-20 |
| 18 | 2025-08-18 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 183,240 | 10.18 | 2025-08-14 |
| 19 | 2025-08-15 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 208,800 | 10.44 | 2025-08-13 |
| 20 | 2025-08-11 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 186,120 | 10.34 | 2025-08-07 |
| 21 | 2025-07-24 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 205,600 | 10.28 | 2025-07-22 |
| 22 | 2025-07-18 | 21,000 | -6,000 | 0.00 | 4,106,663,000 | 193,200 | 9.200 | 2025-07-16 |
| 23 | 2025-06-26 | 27,000 | 3,000 | 0.00 | 4,106,663,000 | 244,350 | 9.050 | 2025-06-24 |
| 24 | 2025-06-25 | 24,000 | 3,000 | 0.00 | 4,106,663,000 | 215,280 | 8.970 | 2025-06-23 |
| 25 | 2025-06-24 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 189,000 | 9.000 | 2025-06-20 |
| 26 | 2025-06-20 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 193,600 | 8.800 | 2025-06-18 |
| 27 | 2025-06-19 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 187,320 | 8.920 | 2025-06-17 |
| 28 | 2025-04-17 | 22,000 | -1,000 | 0.00 | 4,106,663,000 | 175,120 | 7.960 | 2025-04-15 |
| 29 | 2025-04-16 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 180,090 | 7.830 | 2025-04-14 |
| 30 | 2025-04-09 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 171,840 | 7.160 | 2025-04-07 |
| 31 | 2025-04-08 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 185,150 | 8.050 | 2025-04-03 |
| 32 | 2025-04-03 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 171,150 | 8.150 | 2025-04-01 |
| 33 | 2025-04-01 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 184,000 | 8.000 | 2025-03-28 |
| 34 | 2025-03-31 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 171,360 | 8.160 | 2025-03-27 |
| 35 | 2025-03-19 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 192,740 | 8.380 | 2025-03-17 |
| 36 | 2025-03-17 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 178,710 | 8.510 | 2025-03-13 |
| 37 | 2025-03-13 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 188,140 | 8.180 | 2025-03-11 |
| 38 | 2025-03-05 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 169,680 | 8.080 | 2025-03-03 |
| 39 | 2025-02-28 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 179,300 | 8.150 | 2025-02-26 |
| 40 | 2025-02-18 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 178,710 | 8.510 | 2025-02-14 |
| 41 | 2025-02-07 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 196,680 | 8.940 | 2025-02-05 |
| 42 | 2024-12-20 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 205,170 | 9.770 | 2024-12-18 |
| 43 | 2024-12-18 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 213,180 | 9.690 | 2024-12-16 |
| 44 | 2024-12-04 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 192,990 | 9.190 | 2024-12-02 |
| 45 | 2024-12-03 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 203,060 | 9.230 | 2024-11-29 |
| 46 | 2024-12-02 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 193,620 | 9.220 | 2024-11-28 |
| 47 | 2024-11-27 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 190,800 | 9.540 | 2024-11-25 |
| 48 | 2024-11-25 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 186,200 | 9.800 | 2024-11-21 |
| 49 | 2024-11-14 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 180,200 | 9.010 | 2024-11-12 |
| 50 | 2024-11-11 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 209,160 | 9.960 | 2024-11-07 |
| 51 | 2024-10-31 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 184,680 | 9.720 | 2024-10-29 |
| 52 | 2024-10-29 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 177,120 | 9.840 | 2024-10-25 |
| 53 | 2024-10-21 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 181,450 | 9.550 | 2024-10-17 |
| 54 | 2024-09-27 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 165,060 | 9.170 | 2024-09-25 |
| 55 | 2024-09-26 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 174,040 | 9.160 | 2024-09-24 |
| 56 | 2024-09-11 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 177,240 | 8.440 | 2024-09-09 |
| 57 | 2024-09-09 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 181,200 | 9.060 | 2024-09-04 |
| 58 | 2024-08-30 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 167,220 | 9.290 | 2024-08-28 |
| 59 | 2024-08-29 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 187,000 | 9.350 | 2024-08-27 |
| 60 | 2024-08-27 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 169,290 | 8.910 | 2024-08-23 |
| 61 | 2024-08-13 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 137,530 | 8.090 | 2024-08-09 |
| 62 | 2024-08-08 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 123,360 | 7.710 | 2024-08-06 |
| 63 | 2024-07-16 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 122,100 | 8.140 | 2024-07-12 |
| 64 | 2024-07-15 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 115,920 | 8.280 | 2024-07-11 |
| 65 | 2024-07-12 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 124,650 | 8.310 | 2024-07-10 |
| 66 | 2024-07-08 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 143,680 | 8.980 | 2024-07-04 |
| 67 | 2024-07-04 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 141,000 | 9.400 | 2024-07-02 |
| 68 | 2024-07-03 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 145,920 | 9.120 | 2024-06-28 |
| 69 | 2024-06-28 | 15,000 | -5,000 | 0.00 | 4,106,663,000 | 138,300 | 9.220 | 2024-06-26 |
| 70 | 2024-06-11 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 194,000 | 9.700 | 2024-06-06 |
| 71 | 2024-06-07 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 196,560 | 9.360 | 2024-06-05 |
| 72 | 2024-06-05 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 184,490 | 9.710 | 2024-06-03 |
| 73 | 2024-06-04 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 167,450 | 9.850 | 2024-05-31 |
| 74 | 2024-05-29 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 145,440 | 9.090 | 2024-05-27 |
| 75 | 2024-05-28 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 153,170 | 9.010 | 2024-05-24 |
| 76 | 2024-04-25 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 123,200 | 7.700 | 2024-04-23 |
| 77 | 2024-03-06 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 131,100 | 8.740 | 2024-03-04 |
| 78 | 2024-02-28 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 138,720 | 8.670 | 2024-02-26 |
| 79 | 2024-02-21 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 133,650 | 8.910 | 2024-02-19 |
| 80 | 2024-01-29 | 16,000 | -5,000 | 0.00 | 4,106,663,000 | 137,120 | 8.570 | 2024-01-25 |
| 81 | 2024-01-16 | 21,000 | 4,000 | 0.00 | 4,106,663,000 | 154,980 | 7.380 | 2024-01-12 |
| 82 | 2024-01-08 | 17,000 | -2,000 | 0.00 | 4,106,663,000 | 128,690 | 7.570 | 2024-01-04 |
| 83 | 2024-01-04 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 140,980 | 7.420 | 2024-01-02 |
| 84 | 2023-12-29 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 121,550 | 7.150 | 2023-12-27 |
| 85 | 2023-12-14 | 18,000 | 1,000 | 0.00 | 4,106,663,000 | 122,400 | 6.800 | 2023-12-12 |
| 86 | 2023-12-13 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 116,110 | 6.830 | 2023-12-11 |
| 87 | 2023-12-12 | 18,000 | 1,000 | 0.00 | 4,106,663,000 | 120,600 | 6.700 | 2023-12-08 |
| 88 | 2023-12-11 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 115,600 | 6.800 | 2023-12-07 |
| 89 | 2023-12-06 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 124,560 | 6.920 | 2023-12-04 |
| 90 | 2023-12-01 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 131,400 | 6.570 | 2023-11-29 |
| 91 | 2023-11-30 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 135,660 | 6.460 | 2023-11-28 |
| 92 | 2023-11-29 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 141,460 | 6.430 | 2023-11-27 |
| 93 | 2023-11-24 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 131,670 | 6.270 | 2023-11-22 |
| 94 | 2023-11-21 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 134,860 | 6.130 | 2023-11-17 |
| 95 | 2023-11-20 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 130,200 | 6.200 | 2023-11-16 |
| 96 | 2023-11-17 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 134,200 | 6.100 | 2023-11-15 |
| 97 | 2023-11-08 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 124,530 | 5.930 | 2023-11-06 |
| 98 | 2023-11-01 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 114,950 | 6.050 | 2023-10-30 |
| 99 | 2023-10-31 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 123,400 | 6.170 | 2023-10-27 |
| 100 | 2023-10-30 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 116,280 | 6.120 | 2023-10-26 |
| 101 | 2023-10-27 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 127,680 | 6.080 | 2023-10-25 |
| 102 | 2023-10-26 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 114,190 | 6.010 | 2023-10-24 |
| 103 | 2023-10-24 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 125,580 | 5.980 | 2023-10-19 |
| 104 | 2023-10-20 | 20,000 | -4,000 | 0.00 | 4,106,663,000 | 122,600 | 6.130 | 2023-10-18 |
| 105 | 2023-10-19 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 146,880 | 6.120 | 2023-10-17 |
| 106 | 2023-10-13 | 23,000 | 1,000 | 0.00 | 4,106,663,000 | 137,080 | 5.960 | 2023-10-11 |
| 107 | 2023-10-12 | 22,000 | 3,000 | 0.00 | 4,106,663,000 | 132,220 | 6.010 | 2023-10-10 |
| 108 | 2023-09-26 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 115,520 | 6.080 | 2023-09-22 |
| 109 | 2023-09-21 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 130,410 | 6.210 | 2023-09-19 |
| 110 | 2023-09-20 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 139,380 | 6.060 | 2023-09-18 |
| 111 | 2023-09-18 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 124,530 | 5.930 | 2023-09-14 |
| 112 | 2023-09-12 | 23,000 | -9,000 | 0.00 | 4,106,663,000 | 132,250 | 5.750 | 2023-09-07 |
| 113 | 2023-09-11 | 32,000 | 2,000 | 0.00 | 4,106,663,000 | 184,000 | 5.750 | 2023-09-06 |
| 114 | 2023-09-07 | 30,000 | 2,000 | 0.00 | 4,106,663,000 | 171,300 | 5.710 | 2023-09-05 |
| 115 | 2023-09-06 | 28,000 | -4,000 | 0.00 | 4,106,663,000 | 158,200 | 5.650 | 2023-09-04 |
| 116 | 2023-09-05 | 32,000 | 2,000 | 0.00 | 4,106,663,000 | 171,200 | 5.350 | 2023-08-31 |
| 117 | 2023-08-29 | 30,000 | 3,000 | 0.00 | 4,106,663,000 | 160,800 | 5.360 | 2023-08-25 |
| 118 | 2023-08-25 | 27,000 | -2,000 | 0.00 | 4,106,663,000 | 149,580 | 5.540 | 2023-08-23 |
| 119 | 2023-08-17 | 29,000 | 2,000 | 0.00 | 4,106,663,000 | 159,500 | 5.500 | 2023-08-15 |
| 120 | 2023-08-14 | 27,000 | -2,000 | 0.00 | 4,106,663,000 | 154,980 | 5.740 | 2023-08-10 |
| 121 | 2023-08-11 | 29,000 | -2,000 | 0.00 | 4,106,663,000 | 161,240 | 5.560 | 2023-08-09 |
| 122 | 2023-08-07 | 31,000 | 2,000 | 0.00 | 4,106,663,000 | 170,810 | 5.510 | 2023-08-03 |
| 123 | 2023-08-04 | 29,000 | 2,000 | 0.00 | 4,106,663,000 | 159,790 | 5.510 | 2023-08-02 |
| 124 | 2023-07-05 | 27,000 | -2,000 | 0.00 | 4,106,663,000 | 159,840 | 5.920 | 2023-07-03 |
| 125 | 2023-06-28 | 29,000 | 1,000 | 0.00 | 4,106,663,000 | 160,080 | 5.520 | 2023-06-26 |
| 126 | 2023-06-27 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 155,120 | 5.540 | 2023-06-23 |
| 127 | 2023-06-26 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 148,720 | 5.720 | 2023-06-21 |
| 128 | 2023-06-23 | 25,000 | 2,000 | 0.00 | 4,106,663,000 | 142,750 | 5.710 | 2023-06-20 |
| 129 | 2023-06-20 | 23,000 | 1,000 | 0.00 | 4,106,663,000 | 135,470 | 5.890 | 2023-06-16 |
| 130 | 2023-06-19 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 138,160 | 6.280 | 2023-06-15 |
| 131 | 2023-05-31 | 20,000 | -4,000 | 0.00 | 4,106,663,000 | 125,400 | 6.270 | 2023-05-29 |
| 132 | 2023-05-09 | 24,000 | 2,000 | 0.00 | 4,106,663,000 | 160,800 | 6.700 | 2023-05-05 |
| 133 | 2023-05-08 | 22,000 | -2,000 | 0.00 | 4,106,663,000 | 147,400 | 6.700 | 2023-05-04 |
| 134 | 2023-05-05 | 24,000 | 4,000 | 0.00 | 4,106,663,000 | 158,640 | 6.610 | 2023-05-03 |
| 135 | 2023-04-27 | 20,000 | -14,000 | 0.00 | 4,106,663,000 | 130,800 | 6.540 | 2023-04-25 |
| 136 | 2023-04-24 | 34,000 | -3,000 | 0.00 | 4,106,663,000 | 227,800 | 6.700 | 2023-04-20 |
| 137 | 2023-04-21 | 37,000 | -3,000 | 0.00 | 4,106,663,000 | 248,270 | 6.710 | 2023-04-19 |
| 138 | 2023-04-18 | 40,000 | 9,000 | 0.00 | 4,106,663,000 | 241,600 | 6.040 | 2023-04-14 |
| 139 | 2023-04-17 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 183,830 | 5.930 | 2023-04-13 |
| 140 | 2023-04-13 | 32,000 | 2,000 | 0.00 | 4,106,663,000 | 185,600 | 5.800 | 2023-04-11 |
| 141 | 2023-04-12 | 30,000 | 2,000 | 0.00 | 4,106,663,000 | 176,700 | 5.890 | 2023-04-06 |
| 142 | 2023-04-06 | 28,000 | -10,000 | 0.00 | 4,106,663,000 | 166,880 | 5.960 | 2023-04-03 |
| 143 | 2023-04-04 | 38,000 | 9,000 | 0.00 | 4,106,663,000 | 226,100 | 5.950 | 2023-03-31 |
| 144 | 2023-04-03 | 29,000 | -18,000 | 0.00 | 4,106,663,000 | 174,580 | 6.020 | 2023-03-30 |
| 145 | 2023-03-31 | 47,000 | 8,000 | 0.00 | 4,106,663,000 | 274,010 | 5.830 | 2023-03-29 |
| 146 | 2023-03-30 | 39,000 | 10,000 | 0.00 | 4,106,663,000 | 229,710 | 5.890 | 2023-03-28 |
| 147 | 2023-03-28 | 29,000 | 1,000 | 0.00 | 4,106,663,000 | 171,390 | 5.910 | 2023-03-24 |
| 148 | 2023-03-03 | 28,000 | -3,000 | 0.00 | 4,106,663,000 | 174,440 | 6.230 | 2023-03-01 |
| 149 | 2023-03-01 | 31,000 | 3,000 | 0.00 | 4,106,663,000 | 192,820 | 6.220 | 2023-02-27 |
| 150 | 2023-02-28 | 28,000 | -9,000 | 0.00 | 4,106,663,000 | 176,120 | 6.290 | 2023-02-24 |
| 151 | 2023-02-27 | 37,000 | -6,000 | 0.00 | 4,106,663,000 | 238,280 | 6.440 | 2023-02-23 |
| 152 | 2023-02-17 | 43,000 | 1,000 | 0.00 | 4,106,663,000 | 254,990 | 5.930 | 2023-02-15 |
| 153 | 2023-02-10 | 42,000 | 12,000 | 0.00 | 4,106,663,000 | 256,200 | 6.100 | 2023-02-08 |
| 154 | 2023-02-09 | 30,000 | 2,000 | 0.00 | 4,106,663,000 | 183,600 | 6.120 | 2023-02-07 |
| 155 | 2023-02-03 | 28,000 | 5,000 | 0.00 | 4,106,663,000 | 177,520 | 6.340 | 2023-02-01 |
| 156 | 2023-02-01 | 23,000 | 1,000 | 0.00 | 4,106,663,000 | 146,050 | 6.350 | 2023-01-30 |
| 157 | 2023-01-31 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 143,000 | 6.500 | 2023-01-27 |
| 158 | 2023-01-27 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 138,810 | 6.610 | 2023-01-20 |
| 159 | 2023-01-18 | 23,000 | 1,000 | 0.00 | 4,106,663,000 | 152,490 | 6.630 | 2023-01-16 |
| 160 | 2023-01-16 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 144,540 | 6.570 | 2023-01-12 |
| 161 | 2023-01-13 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 131,200 | 6.560 | 2023-01-11 |
| 162 | 2023-01-10 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 129,780 | 6.180 | 2023-01-06 |
| 163 | 2023-01-06 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 117,990 | 6.210 | 2023-01-04 |
| 164 | 2023-01-04 | 18,000 | -10,000 | 0.00 | 4,106,663,000 | 114,300 | 6.350 | 2022-12-30 |
| 165 | 2022-12-21 | 28,000 | 15,000 | 0.00 | 4,106,663,000 | 185,080 | 6.610 | 2022-12-19 |
| 166 | 2022-12-20 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 88,530 | 6.810 | 2022-12-16 |
| 167 | 2022-12-15 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 153,640 | 6.680 | 2022-12-13 |
| 168 | 2022-12-13 | 13,000 | -3,000 | 0.00 | 4,106,663,000 | 86,710 | 6.670 | 2022-12-09 |
| 169 | 2022-12-07 | 16,000 | -2,000 | 0.00 | 4,106,663,000 | 112,480 | 7.030 | 2022-12-05 |
| 170 | 2022-12-05 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 128,160 | 7.120 | 2022-12-01 |
| 171 | 2022-11-21 | 16,000 | -3,000 | 0.00 | 4,106,663,000 | 101,920 | 6.370 | 2022-11-17 |
| 172 | 2022-11-18 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 125,210 | 6.590 | 2022-11-16 |
| 173 | 2022-11-17 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 130,600 | 6.530 | 2022-11-15 |
| 174 | 2022-11-15 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 135,030 | 6.430 | 2022-11-11 |
| 175 | 2022-11-14 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 137,720 | 6.260 | 2022-11-10 |
| 176 | 2022-11-02 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 115,600 | 5.780 | 2022-10-31 |
| 177 | 2022-10-31 | 19,000 | 3,000 | 0.00 | 4,106,663,000 | 120,840 | 6.360 | 2022-10-27 |
| 178 | 2022-10-26 | 16,000 | -5,000 | 0.00 | 4,106,663,000 | 101,440 | 6.340 | 2022-10-24 |
| 179 | 2022-10-18 | 21,000 | -6,000 | 0.00 | 4,106,663,000 | 146,370 | 6.970 | 2022-10-14 |
| 180 | 2022-10-17 | 27,000 | 6,000 | 0.00 | 4,106,663,000 | 191,970 | 7.110 | 2022-10-13 |
| 181 | 2022-10-13 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 159,600 | 7.600 | 2022-10-11 |
| 182 | 2022-10-11 | 22,000 | -3,000 | 0.00 | 4,106,663,000 | 172,260 | 7.830 | 2022-10-07 |
| 183 | 2022-10-10 | 25,000 | -2,000 | 0.00 | 4,106,663,000 | 198,000 | 7.920 | 2022-10-06 |
| 184 | 2022-10-07 | 27,000 | 3,000 | 0.00 | 4,106,663,000 | 210,600 | 7.800 | 2022-10-05 |
| 185 | 2022-09-29 | 24,000 | -5,000 | 0.00 | 4,106,663,000 | 172,320 | 7.180 | 2022-09-27 |
| 186 | 2022-09-28 | 29,000 | 2,000 | 0.00 | 4,106,663,000 | 209,380 | 7.220 | 2022-09-26 |
| 187 | 2022-09-27 | 27,000 | 6,000 | 0.00 | 4,106,663,000 | 206,820 | 7.660 | 2022-09-23 |
| 188 | 2022-09-26 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 166,320 | 7.920 | 2022-09-22 |
| 189 | 2022-09-19 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 139,650 | 7.350 | 2022-09-15 |
| 190 | 2022-09-13 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 150,000 | 7.500 | 2022-09-08 |
| 191 | 2022-09-08 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 162,330 | 7.730 | 2022-09-06 |
| 192 | 2022-09-01 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 145,200 | 7.260 | 2022-08-30 |
| 193 | 2022-08-31 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 144,590 | 7.610 | 2022-08-29 |
| 194 | 2022-08-30 | 20,000 | -3,000 | 0.00 | 4,106,663,000 | 144,400 | 7.220 | 2022-08-26 |
| 195 | 2022-08-29 | 23,000 | 4,000 | 0.00 | 4,106,663,000 | 169,050 | 7.350 | 2022-08-25 |
| 196 | 2022-08-26 | 19,000 | -5,000 | 0.00 | 4,106,663,000 | 132,050 | 6.950 | 2022-08-24 |
| 197 | 2022-08-24 | 24,000 | 4,000 | 0.00 | 4,106,663,000 | 163,200 | 6.800 | 2022-08-22 |
| 198 | 2022-08-23 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 132,200 | 6.610 | 2022-08-19 |
| 199 | 2022-08-09 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 122,640 | 5.840 | 2022-08-05 |
| 200 | 2022-07-28 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 119,890 | 6.310 | 2022-07-26 |
| 201 | 2022-07-25 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 122,400 | 6.120 | 2022-07-21 |
| 202 | 2022-07-20 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 121,600 | 6.400 | 2022-07-18 |
| 203 | 2022-07-15 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 126,600 | 6.330 | 2022-07-13 |
| 204 | 2022-07-08 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 121,410 | 6.390 | 2022-07-06 |
| 205 | 2022-07-07 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 144,060 | 6.860 | 2022-07-05 |
| 206 | 2022-07-04 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 127,490 | 6.710 | 2022-06-29 |
| 207 | 2022-06-29 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 118,620 | 6.590 | 2022-06-27 |
| 208 | 2022-06-21 | 16,000 | -3,000 | 0.00 | 4,106,663,000 | 108,800 | 6.800 | 2022-06-17 |
| 209 | 2022-06-20 | 19,000 | -10,000 | 0.00 | 4,106,663,000 | 137,560 | 7.240 | 2022-06-16 |
| 210 | 2022-06-13 | 29,000 | -1,000 | 0.00 | 4,106,663,000 | 228,810 | 7.890 | 2022-06-09 |
| 211 | 2022-06-10 | 30,000 | -1,000 | 0.00 | 4,106,663,000 | 238,800 | 7.960 | 2022-06-08 |
| 212 | 2022-06-09 | 31,000 | 3,000 | 0.00 | 4,106,663,000 | 230,950 | 7.450 | 2022-06-07 |
| 213 | 2022-06-08 | 28,000 | 3,000 | 0.00 | 4,106,663,000 | 206,640 | 7.380 | 2022-06-06 |
| 214 | 2022-06-01 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 177,750 | 7.110 | 2022-05-30 |
| 215 | 2022-05-31 | 26,000 | -1,000 | 0.00 | 4,106,663,000 | 189,540 | 7.290 | 2022-05-27 |
| 216 | 2022-05-30 | 27,000 | -2,000 | 0.00 | 4,106,663,000 | 193,320 | 7.160 | 2022-05-26 |
| 217 | 2022-05-26 | 29,000 | 1,000 | 0.00 | 4,106,663,000 | 199,810 | 6.890 | 2022-05-24 |
| 218 | 2022-05-25 | 28,000 | 5,000 | 0.00 | 4,106,663,000 | 190,400 | 6.800 | 2022-05-23 |
| 219 | 2022-05-24 | 23,000 | 3,000 | 0.00 | 4,106,663,000 | 152,950 | 6.650 | 2022-05-20 |
| 220 | 2022-05-23 | 20,000 | -4,000 | 0.00 | 4,106,663,000 | 125,400 | 6.270 | 2022-05-19 |
| 221 | 2022-05-19 | 24,000 | 2,000 | 0.00 | 4,106,663,000 | 153,840 | 6.410 | 2022-05-17 |
| 222 | 2022-05-10 | 22,000 | 3,000 | 0.00 | 4,106,663,000 | 145,420 | 6.610 | 2022-05-05 |
| 223 | 2022-05-05 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 126,160 | 6.640 | 2022-05-03 |
| 224 | 2022-04-21 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 121,720 | 7.160 | 2022-04-19 |
| 225 | 2022-04-20 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 117,760 | 7.360 | 2022-04-14 |
| 226 | 2022-04-19 | 17,000 | -5,000 | 0.00 | 4,106,663,000 | 121,380 | 7.140 | 2022-04-13 |
| 227 | 2022-04-14 | 22,000 | -18,000 | 0.00 | 4,106,663,000 | 148,500 | 6.750 | 2022-04-12 |
| 228 | 2022-04-11 | 40,000 | -1,000 | 0.00 | 4,106,663,000 | 230,800 | 5.770 | 2022-04-07 |
| 229 | 2022-04-01 | 41,000 | -2,000 | 0.00 | 4,106,663,000 | 239,850 | 5.850 | 2022-03-30 |
| 230 | 2022-03-29 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 235,210 | 5.470 | 2022-03-25 |
| 231 | 2022-03-28 | 44,000 | 2,000 | 0.00 | 4,106,663,000 | 247,720 | 5.630 | 2022-03-24 |
| 232 | 2022-03-22 | 42,000 | 2,000 | 0.00 | 4,106,663,000 | 206,220 | 4.910 | 2022-03-18 |
| 233 | 2022-03-18 | 40,000 | -3,000 | 0.00 | 4,106,663,000 | 175,600 | 4.390 | 2022-03-16 |
| 234 | 2022-03-16 | 43,000 | -5,000 | 0.00 | 4,106,663,000 | 197,370 | 4.590 | 2022-03-14 |
| 235 | 2022-03-11 | 48,000 | -1,000 | 0.00 | 4,106,663,000 | 249,600 | 5.200 | 2022-03-09 |
| 236 | 2022-03-10 | 49,000 | -3,000 | 0.00 | 4,106,663,000 | 250,880 | 5.120 | 2022-03-08 |
| 237 | 2022-03-09 | 52,000 | 2,000 | 0.00 | 4,106,663,000 | 288,080 | 5.540 | 2022-03-07 |
| 238 | 2022-03-08 | 50,000 | -5,000 | 0.00 | 4,106,663,000 | 279,000 | 5.580 | 2022-03-04 |
| 239 | 2022-03-07 | 55,000 | 3,000 | 0.00 | 4,106,663,000 | 305,250 | 5.550 | 2022-03-03 |
| 240 | 2022-03-04 | 52,000 | 2,000 | 0.00 | 4,106,663,000 | 266,760 | 5.130 | 2022-03-02 |
| 241 | 2022-03-03 | 50,000 | 5,000 | 0.00 | 4,106,663,000 | 249,500 | 4.990 | 2022-03-01 |
| 242 | 2022-03-01 | 45,000 | 1,000 | 0.00 | 4,106,663,000 | 210,600 | 4.680 | 2022-02-25 |
| 243 | 2022-02-28 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 219,120 | 4.980 | 2022-02-24 |
| 244 | 2022-02-23 | 43,000 | 4,000 | 0.00 | 4,106,663,000 | 230,050 | 5.350 | 2022-02-21 |
| 245 | 2022-02-22 | 39,000 | -1,000 | 0.00 | 4,106,663,000 | 199,680 | 5.120 | 2022-02-18 |
| 246 | 2022-02-17 | 40,000 | 3,000 | 0.00 | 4,106,663,000 | 195,200 | 4.880 | 2022-02-15 |
| 247 | 2022-02-15 | 37,000 | -7,000 | 0.00 | 4,106,663,000 | 188,700 | 5.100 | 2022-02-11 |
| 248 | 2022-02-14 | 44,000 | -2,000 | 0.00 | 4,106,663,000 | 222,200 | 5.050 | 2022-02-10 |
| 249 | 2022-02-11 | 46,000 | 3,000 | 0.00 | 4,106,663,000 | 226,780 | 4.930 | 2022-02-09 |
| 250 | 2022-02-07 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 192,210 | 4.470 | 2022-01-28 |
| 251 | 2022-02-04 | 44,000 | 9,000 | 0.00 | 4,106,663,000 | 201,960 | 4.590 | 2022-01-27 |
| 252 | 2022-01-20 | 35,000 | -1,000 | 0.00 | 4,106,663,000 | 164,150 | 4.690 | 2022-01-18 |
| 253 | 2022-01-13 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 174,960 | 4.860 | 2022-01-11 |
| 254 | 2022-01-06 | 38,000 | 2,000 | 0.00 | 4,106,663,000 | 173,660 | 4.570 | 2022-01-04 |
| 255 | 2022-01-05 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 170,280 | 4.730 | 2022-01-03 |
| 256 | 2021-12-30 | 38,000 | -63,000 | 0.00 | 4,106,663,000 | 173,280 | 4.560 | 2021-12-28 |
| 257 | 2021-12-28 | 101,000 | 3,000 | 0.00 | 4,106,663,000 | 491,870 | 4.870 | 2021-12-22 |
| 258 | 2021-12-20 | 98,000 | 61,000 | 0.00 | 4,106,663,000 | 491,960 | 5.020 | 2021-12-16 |
| 259 | 2021-12-07 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 165,390 | 4.470 | 2021-12-03 |
| 260 | 2021-11-29 | 38,000 | 1,000 | 0.00 | 4,106,663,000 | 156,940 | 4.130 | 2021-11-25 |
| 261 | 2021-11-24 | 37,000 | -8,000 | 0.00 | 4,106,663,000 | 151,330 | 4.090 | 2021-11-22 |
| 262 | 2021-11-01 | 45,000 | 2,000 | 0.00 | 4,106,663,000 | 216,900 | 4.820 | 2021-10-28 |
| 263 | 2021-10-29 | 43,000 | 3,000 | 0.00 | 4,106,663,000 | 218,440 | 5.080 | 2021-10-27 |
| 264 | 2021-10-28 | 40,000 | 1,000 | 0.00 | 4,106,663,000 | 210,400 | 5.260 | 2021-10-26 |
| 265 | 2021-10-26 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 209,040 | 5.360 | 2021-10-22 |
| 266 | 2021-10-22 | 38,000 | 3,000 | 0.00 | 4,106,663,000 | 209,380 | 5.510 | 2021-10-20 |
| 267 | 2021-10-21 | 35,000 | 18,000 | 0.00 | 4,106,663,000 | 204,750 | 5.850 | 2021-10-19 |
| 268 | 2021-10-18 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 106,420 | 6.260 | 2021-10-12 |
| 269 | 2021-10-15 | 18,000 | 3,000 | 0.00 | 4,106,663,000 | 107,460 | 5.970 | 2021-10-11 |
| 270 | 2021-10-12 | 15,000 | 3,000 | 0.00 | 4,106,663,000 | 87,900 | 5.860 | 2021-10-08 |
| 271 | 2021-10-08 | 12,000 | -3,000 | 0.00 | 4,106,663,000 | 78,240 | 6.520 | 2021-10-06 |
| 272 | 2021-10-05 | 15,000 | -4,000 | 0.00 | 4,106,663,000 | 89,250 | 5.950 | 2021-09-30 |
| 273 | 2021-10-04 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 108,490 | 5.710 | 2021-09-29 |
| 274 | 2021-09-30 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 101,490 | 5.970 | 2021-09-28 |
| 275 | 2021-09-27 | 18,000 | 7,000 | 0.00 | 4,106,663,000 | 107,460 | 5.970 | 2021-09-23 |
| 276 | 2021-09-23 | 11,000 | -4,000 | 0.00 | 4,106,663,000 | 62,150 | 5.650 | 2021-09-20 |
| 277 | 2021-09-21 | 15,000 | 6,000 | 0.00 | 4,106,663,000 | 89,550 | 5.970 | 2021-09-17 |
| 278 | 2021-09-20 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 56,610 | 6.290 | 2021-09-16 |
| 279 | 2021-09-17 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 43,960 | 6.280 | 2021-09-15 |
| 280 | 2021-09-16 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 48,960 | 6.120 | 2021-09-14 |
| 281 | 2021-09-15 | 6,000 | 1,000 | 0.00 | 4,106,663,000 | 37,920 | 6.320 | 2021-09-13 |
| 282 | 2021-09-14 | 5,000 | -5,000 | 0.00 | 4,106,663,000 | 29,350 | 5.870 | 2021-09-10 |
| 283 | 2021-09-13 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 61,800 | 6.180 | 2021-09-09 |
| 284 | 2021-09-10 | 8,000 | -21,000 | 0.00 | 4,106,663,000 | 47,520 | 5.940 | 2021-09-08 |
| 285 | 2021-09-09 | 29,000 | 15,000 | 0.00 | 4,106,663,000 | 168,490 | 5.810 | 2021-09-07 |
| 286 | 2021-09-08 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 80,080 | 5.720 | 2021-09-06 |
| 287 | 2021-09-07 | 12,000 | 5,000 | 0.00 | 4,106,663,000 | 67,920 | 5.660 | 2021-09-03 |
| 288 | 2021-09-06 | 7,000 | -3,000 | 0.00 | 4,106,663,000 | 39,200 | 5.600 | 2021-09-02 |
| 289 | 2021-09-02 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 55,600 | 5.560 | 2021-08-31 |
| 290 | 2021-08-31 | 9,000 | -3,000 | 0.00 | 4,106,663,000 | 45,450 | 5.050 | 2021-08-27 |
| 291 | 2021-08-30 | 12,000 | -1,000 | 0.00 | 4,106,663,000 | 58,560 | 4.880 | 2021-08-26 |
| 292 | 2021-08-23 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 56,420 | 4.340 | 2021-08-19 |
| 293 | 2021-08-20 | 15,000 | 2,000 | 0.00 | 4,106,663,000 | 66,450 | 4.430 | 2021-08-18 |
| 294 | 2021-08-19 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 57,850 | 4.450 | 2021-08-17 |
| 295 | 2021-08-09 | 14,000 | -3,000 | 0.00 | 4,106,663,000 | 62,580 | 4.470 | 2021-08-05 |
| 296 | 2021-07-29 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 73,950 | 4.350 | 2021-07-27 |
| 297 | 2021-07-28 | 18,000 | -16,000 | 0.00 | 4,106,663,000 | 81,900 | 4.550 | 2021-07-26 |
| 298 | 2021-07-23 | 34,000 | -2,000 | 0.00 | 4,106,663,000 | 163,200 | 4.800 | 2021-07-21 |
| 299 | 2021-07-22 | 36,000 | -1,000 | 0.00 | 4,106,663,000 | 175,680 | 4.880 | 2021-07-20 |
| 300 | 2021-07-21 | 37,000 | -2,000 | 0.00 | 4,106,663,000 | 185,000 | 5.000 | 2021-07-19 |
| 301 | 2021-07-19 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 190,320 | 4.880 | 2021-07-15 |
| 302 | 2021-07-16 | 38,000 | 20,000 | 0.00 | 4,106,663,000 | 182,780 | 4.810 | 2021-07-14 |
| 303 | 2021-07-15 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 82,980 | 4.610 | 2021-07-13 |
| 304 | 2021-07-12 | 16,000 | -3,000 | 0.00 | 4,106,663,000 | 70,080 | 4.380 | 2021-07-08 |
| 305 | 2021-07-07 | 19,000 | 3,000 | 0.00 | 4,106,663,000 | 88,350 | 4.650 | 2021-07-05 |
| 306 | 2021-07-05 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 74,080 | 4.630 | 2021-06-30 |
| 307 | 2021-07-02 | 15,000 | -3,000 | 0.00 | 4,106,663,000 | 67,350 | 4.490 | 2021-06-29 |
| 308 | 2021-06-29 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 89,460 | 4.970 | 2021-06-25 |
| 309 | 2021-06-23 | 19,000 | -8,000 | 0.00 | 4,106,663,000 | 91,200 | 4.800 | 2021-06-21 |
| 310 | 2021-06-22 | 27,000 | -4,000 | 0.00 | 4,106,663,000 | 127,980 | 4.740 | 2021-06-18 |
| 311 | 2021-06-18 | 31,000 | 1,000 | 0.00 | 4,106,663,000 | 152,520 | 4.920 | 2021-06-16 |
| 312 | 2021-06-17 | 30,000 | 5,000 | 0.00 | 4,106,663,000 | 152,700 | 5.090 | 2021-06-15 |
| 313 | 2021-06-16 | 25,000 | 3,000 | 0.00 | 4,106,663,000 | 125,250 | 5.010 | 2021-06-11 |
| 314 | 2021-06-10 | 22,000 | -4,000 | 0.00 | 4,106,663,000 | 104,940 | 4.770 | 2021-06-08 |
| 315 | 2021-06-09 | 26,000 | -1,000 | 0.00 | 4,106,663,000 | 125,320 | 4.820 | 2021-06-07 |
| 316 | 2021-06-08 | 27,000 | -7,000 | 0.00 | 4,106,663,000 | 129,330 | 4.790 | 2021-06-04 |
| 317 | 2021-06-07 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 167,960 | 4.940 | 2021-06-03 |
| 318 | 2021-06-04 | 32,000 | 5,000 | 0.00 | 4,106,663,000 | 155,840 | 4.870 | 2021-06-02 |
| 319 | 2021-06-02 | 27,000 | 2,000 | 0.00 | 4,106,663,000 | 125,820 | 4.660 | 2021-05-31 |
| 320 | 2021-06-01 | 25,000 | 1,000 | 0.00 | 4,106,663,000 | 117,750 | 4.710 | 2021-05-28 |
| 321 | 2021-05-27 | 24,000 | 5,000 | 0.00 | 4,106,663,000 | 108,720 | 4.530 | 2021-05-25 |
| 322 | 2021-05-26 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 84,170 | 4.430 | 2021-05-24 |
| 323 | 2021-05-25 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 82,800 | 4.600 | 2021-05-21 |
| 324 | 2021-05-24 | 16,000 | -9,000 | 0.00 | 4,106,663,000 | 70,400 | 4.400 | 2021-05-20 |
| 325 | 2021-05-21 | 25,000 | 2,000 | 0.00 | 4,106,663,000 | 121,250 | 4.850 | 2021-05-18 |
| 326 | 2021-05-17 | 23,000 | -3,000 | 0.00 | 4,106,663,000 | 106,260 | 4.620 | 2021-05-13 |
| 327 | 2021-05-13 | 26,000 | -2,000 | 0.00 | 4,106,663,000 | 127,660 | 4.910 | 2021-05-11 |
| 328 | 2021-05-10 | 28,000 | 1,000 | 0.00 | 4,106,663,000 | 129,360 | 4.620 | 2021-05-06 |
| 329 | 2021-05-07 | 27,000 | -1,000 | 0.00 | 4,106,663,000 | 117,450 | 4.350 | 2021-05-05 |
| 330 | 2021-05-06 | 28,000 | -3,000 | 0.00 | 4,106,663,000 | 121,240 | 4.330 | 2021-05-04 |
| 331 | 2021-05-05 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 131,440 | 4.240 | 2021-05-03 |
| 332 | 2021-05-04 | 32,000 | 1,000 | 0.00 | 4,106,663,000 | 134,720 | 4.210 | 2021-04-30 |
| 333 | 2021-05-03 | 31,000 | 2,000 | 0.00 | 4,106,663,000 | 132,990 | 4.290 | 2021-04-29 |
| 334 | 2021-04-28 | 29,000 | 12,000 | 0.00 | 4,106,663,000 | 122,670 | 4.230 | 2021-04-26 |
| 335 | 2021-04-27 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 71,400 | 4.200 | 2021-04-23 |
| 336 | 2021-04-23 | 18,000 | -3,000 | 0.00 | 4,106,663,000 | 71,460 | 3.970 | 2021-04-21 |
| 337 | 2021-04-21 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 84,420 | 4.020 | 2021-04-19 |
| 338 | 2021-04-20 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 76,190 | 4.010 | 2021-04-16 |
| 339 | 2021-04-07 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 60,860 | 3.580 | 2021-03-31 |
| 340 | 2021-04-01 | 18,000 | 1,000 | 0.00 | 4,106,663,000 | 65,700 | 3.650 | 2021-03-30 |
| 341 | 2021-03-30 | 17,000 | -5,000 | 0.00 | 4,106,663,000 | 58,990 | 3.470 | 2021-03-26 |
| 342 | 2021-03-29 | 22,000 | -3,000 | 0.00 | 4,106,663,000 | 77,000 | 3.500 | 2021-03-25 |
| 343 | 2021-03-26 | 25,000 | -5,000 | 0.00 | 4,106,663,000 | 80,250 | 3.210 | 2021-03-24 |
| 344 | 2021-03-25 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 100,800 | 3.360 | 2021-03-23 |
| 345 | 2021-03-24 | 32,000 | -9,000 | 0.00 | 4,106,663,000 | 108,480 | 3.390 | 2021-03-22 |
| 346 | 2021-03-23 | 41,000 | 12,000 | 0.00 | 4,106,663,000 | 137,350 | 3.350 | 2021-03-19 |
| 347 | 2021-03-22 | 29,000 | 1,000 | 0.00 | 4,106,663,000 | 99,760 | 3.440 | 2021-03-18 |
| 348 | 2021-03-18 | 28,000 | 3,000 | 0.00 | 4,106,663,000 | 95,760 | 3.420 | 2021-03-16 |
| 349 | 2021-03-17 | 25,000 | 15,000 | 0.00 | 4,106,663,000 | 86,250 | 3.450 | 2021-03-15 |
| 350 | 2021-03-05 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 34,000 | 3.400 | 2021-03-03 |
| 351 | 2021-03-04 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 39,600 | 3.300 | 2021-03-02 |
| 352 | 2021-03-01 | 10,000 | -22,000 | 0.00 | 4,106,663,000 | 32,000 | 3.200 | 2021-02-25 |
| 353 | 2021-02-26 | 32,000 | -4,000 | 0.00 | 4,106,663,000 | 91,200 | 2.850 | 2021-02-24 |
| 354 | 2021-02-24 | 36,000 | -7,000 | 0.00 | 4,106,663,000 | 101,160 | 2.810 | 2021-02-22 |
| 355 | 2021-02-18 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 101,910 | 2.370 | 2021-02-16 |
| 356 | 2021-02-08 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 96,360 | 2.190 | 2021-02-04 |
| 357 | 2021-02-01 | 43,000 | -7,000 | 0.00 | 4,106,663,000 | 98,040 | 2.280 | 2021-01-28 |
| 358 | 2021-01-29 | 50,000 | -1,000 | 0.00 | 4,106,663,000 | 118,500 | 2.370 | 2021-01-27 |
| 359 | 2021-01-28 | 51,000 | 1,000 | 0.00 | 4,106,663,000 | 122,400 | 2.400 | 2021-01-26 |
| 360 | 2021-01-27 | 50,000 | 3,000 | 0.00 | 4,106,663,000 | 122,000 | 2.440 | 2021-01-25 |
| 361 | 2021-01-26 | 47,000 | 1,000 | 0.00 | 4,106,663,000 | 114,680 | 2.440 | 2021-01-22 |
| 362 | 2021-01-25 | 46,000 | -2,000 | 0.00 | 4,106,663,000 | 119,140 | 2.590 | 2021-01-21 |
| 363 | 2021-01-22 | 48,000 | 9,000 | 0.00 | 4,106,663,000 | 123,360 | 2.570 | 2021-01-20 |
| 364 | 2021-01-21 | 39,000 | -2,000 | 0.00 | 4,106,663,000 | 101,010 | 2.590 | 2021-01-19 |
| 365 | 2021-01-20 | 41,000 | -5,000 | 0.00 | 4,106,663,000 | 105,370 | 2.570 | 2021-01-18 |
| 366 | 2021-01-19 | 46,000 | -1,000 | 0.00 | 4,106,663,000 | 114,540 | 2.490 | 2021-01-15 |
| 367 | 2021-01-18 | 47,000 | 2,000 | 0.00 | 4,106,663,000 | 116,560 | 2.480 | 2021-01-14 |
| 368 | 2021-01-14 | 45,000 | -1,000 | 0.00 | 4,106,663,000 | 108,900 | 2.420 | 2021-01-12 |
| 369 | 2021-01-13 | 46,000 | -13,000 | 0.00 | 4,106,663,000 | 108,560 | 2.360 | 2021-01-11 |
| 370 | 2021-01-12 | 59,000 | 5,000 | 0.00 | 4,106,663,000 | 143,370 | 2.430 | 2021-01-08 |
| 371 | 2021-01-06 | 54,000 | -14,000 | 0.00 | 4,106,663,000 | 127,440 | 2.360 | 2021-01-04 |
| 372 | 2021-01-05 | 68,000 | 1,000 | 0.00 | 4,106,663,000 | 161,160 | 2.370 | 2020-12-30 |
| 373 | 2021-01-04 | 67,000 | 1,000 | 0.00 | 4,106,663,000 | 158,790 | 2.370 | 2020-12-29 |
| 374 | 2020-12-29 | 66,000 | 12,000 | 0.00 | 4,106,663,000 | 155,100 | 2.350 | 2020-12-23 |
| 375 | 2020-12-28 | 54,000 | -7,000 | 0.00 | 4,106,663,000 | 126,900 | 2.350 | 2020-12-22 |
| 376 | 2020-12-23 | 61,000 | 14,000 | 0.00 | 4,106,663,000 | 153,110 | 2.510 | 2020-12-21 |
| 377 | 2020-12-22 | 47,000 | 19,000 | 0.00 | 4,106,663,000 | 113,270 | 2.410 | 2020-12-18 |
| 378 | 2020-12-17 | 28,000 | -2,000 | 0.00 | 4,106,663,000 | 63,280 | 2.260 | 2020-12-15 |
| 379 | 2020-12-16 | 30,000 | -10,000 | 0.00 | 4,106,663,000 | 64,800 | 2.160 | 2020-12-14 |
| 380 | 2020-12-15 | 40,000 | 2,000 | 0.00 | 4,106,663,000 | 93,200 | 2.330 | 2020-12-11 |
| 381 | 2020-12-14 | 38,000 | 11,000 | 0.00 | 4,106,663,000 | 89,300 | 2.350 | 2020-12-10 |
| 382 | 2020-12-11 | 27,000 | -4,000 | 0.00 | 4,106,663,000 | 62,100 | 2.300 | 2020-12-09 |
| 383 | 2020-12-09 | 31,000 | 13,000 | 0.00 | 4,106,663,000 | 71,300 | 2.300 | 2020-12-07 |
| 384 | 2020-12-07 | 18,000 | -5,000 | 0.00 | 4,106,663,000 | 41,760 | 2.320 | 2020-12-03 |
| 385 | 2020-12-04 | 23,000 | 4,000 | 0.00 | 4,106,663,000 | 54,510 | 2.370 | 2020-12-02 |
| 386 | 2020-12-02 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 41,800 | 2.200 | 2020-11-30 |
| 387 | 2020-12-01 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 47,460 | 2.260 | 2020-11-27 |
| 388 | 2020-11-30 | 19,000 | 3,000 | 0.00 | 4,106,663,000 | 42,940 | 2.260 | 2020-11-26 |
| 389 | 2020-11-27 | 16,000 | -2,000 | 0.00 | 4,106,663,000 | 36,160 | 2.260 | 2020-11-25 |
| 390 | 2020-11-26 | 18,000 | -4,000 | 0.00 | 4,106,663,000 | 40,140 | 2.230 | 2020-11-24 |
| 391 | 2020-11-25 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 48,620 | 2.210 | 2020-11-23 |
| 392 | 2020-11-24 | 20,000 | -13,000 | 0.00 | 4,106,663,000 | 42,200 | 2.110 | 2020-11-20 |
| 393 | 2020-11-19 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 69,300 | 2.100 | 2020-11-17 |
| 394 | 2020-11-18 | 34,000 | 6,000 | 0.00 | 4,106,663,000 | 71,740 | 2.110 | 2020-11-16 |
| 395 | 2020-11-16 | 28,000 | 15,000 | 0.00 | 4,106,663,000 | 57,960 | 2.070 | 2020-11-12 |
| 396 | 2020-11-11 | 13,000 | 4,000 | 0.00 | 4,106,663,000 | 26,130 | 2.010 | 2020-11-09 |
| 397 | 2020-11-03 | 9,000 | 3,000 | 0.00 | 4,106,663,000 | 17,010 | 1.890 | 2020-10-30 |
| 398 | 2020-10-29 | 6,000 | -30,000 | 0.00 | 4,106,663,000 | 11,640 | 1.940 | 2020-10-27 |
| 399 | 2020-10-21 | 36,000 | 27,000 | 0.00 | 4,106,663,000 | 70,560 | 1.960 | 2020-10-19 |
| 400 | 2020-10-19 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 17,640 | 1.960 | 2020-10-15 |
| 401 | 2020-09-28 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 18,400 | 1.840 | 2020-09-24 |
| 402 | 2020-09-24 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 15,120 | 1.890 | 2020-09-22 |
| 403 | 2020-09-22 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 19,100 | 1.910 | 2020-09-18 |
| 404 | 2020-09-02 | 8,000 | -10,000 | 0.00 | 4,106,663,000 | 15,600 | 1.950 | 2020-08-31 |
| 405 | 2020-08-31 | 18,000 | 1,000 | 0.00 | 4,106,663,000 | 35,280 | 1.960 | 2020-08-27 |
| 406 | 2020-08-28 | 17,000 | 11,000 | 0.00 | 4,106,663,000 | 34,000 | 2.000 | 2020-08-26 |
| 407 | 2020-07-23 | 6,000 | -5,000 | 0.00 | 4,106,663,000 | 11,700 | 1.950 | 2020-07-21 |
| 408 | 2020-07-21 | 11,000 | -9,000 | 0.00 | 4,106,663,000 | 21,010 | 1.910 | 2020-07-17 |
| 409 | 2020-07-17 | 20,000 | 14,000 | 0.00 | 4,106,663,000 | 39,200 | 1.960 | 2020-07-15 |
| 410 | 2020-07-16 | 6,000 | -5,000 | 0.00 | 4,106,663,000 | 11,880 | 1.980 | 2020-07-14 |
| 411 | 2020-07-14 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 22,440 | 2.040 | 2020-07-10 |
| 412 | 2020-07-07 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 25,350 | 1.950 | 2020-07-03 |
| 413 | 2020-06-19 | 11,000 | 5,000 | 0.00 | 4,106,663,000 | 21,340 | 1.940 | 2020-06-17 |
| 414 | 2020-05-14 | 6,000 | -5,000 | 0.00 | 4,106,663,000 | 12,120 | 2.020 | 2020-05-12 |
| 415 | 2020-05-12 | 11,000 | 5,000 | 0.00 | 4,106,663,000 | 22,000 | 2.000 | 2020-05-08 |
| 416 | 2019-11-05 | 6,000 | -7,000 | 0.00 | 4,106,663,000 | 19,080 | 3.180 | 2019-11-01 |
| 417 | 2019-10-30 | 13,000 | -4,000 | 0.00 | 4,106,663,000 | 40,950 | 3.150 | 2019-10-28 |
| 418 | 2019-09-13 | 17,000 | 4,000 | 0.00 | 4,106,663,000 | 56,100 | 3.300 | 2019-09-11 |
| 419 | 2019-05-06 | 13,000 | -15,000 | 0.00 | 4,106,663,000 | 45,630 | 3.510 | 2019-05-02 |
| 420 | 2019-04-24 | 28,000 | -5,000 | 0.00 | 4,106,663,000 | 98,840 | 3.530 | 2019-04-18 |
| 421 | 2019-04-23 | 33,000 | 20,000 | 0.00 | 4,106,663,000 | 115,500 | 3.500 | 2019-04-17 |
| 422 | 2019-04-12 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 43,680 | 3.360 | 2019-04-10 |
| 423 | 2019-03-14 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 48,160 | 3.440 | 2019-03-12 |
| 424 | 2018-07-04 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 42,250 | 3.250 | 2018-06-29 |
| 425 | 2018-05-23 | 15,000 | -6,000 | 0.00 | 4,106,663,000 | 55,500 | 3.700 | 2018-05-18 |
| 426 | 2018-05-21 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 73,920 | 3.520 | 2018-05-17 |
| 427 | 2018-05-04 | 22,000 | -5,000 | 0.00 | 4,106,663,000 | 76,120 | 3.460 | 2018-05-02 |
| 428 | 2018-04-26 | 27,000 | 6,000 | 0.00 | 4,106,663,000 | 89,370 | 3.310 | 2018-04-24 |
| 429 | 2018-04-10 | 21,000 | 6,000 | 0.00 | 4,106,663,000 | 64,890 | 3.090 | 2018-04-06 |
| 430 | 2018-04-06 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 46,500 | 3.100 | 2018-04-03 |
| 431 | 2018-03-02 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 57,280 | 3.580 | 2018-02-28 |
| 432 | 2018-02-28 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 62,730 | 3.690 | 2018-02-26 |
| 433 | 2018-02-23 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 57,280 | 3.580 | 2018-02-21 |
| 434 | 2017-11-10 | 17,000 | -13,000 | 0.00 | 4,106,663,000 | 60,180 | 3.540 | 2017-11-08 |
| 435 | 2017-10-20 | 30,000 | -1,000 | 0.00 | 4,106,663,000 | 111,900 | 3.730 | 2017-10-18 |
| 436 | 2017-10-19 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 116,560 | 3.760 | 2017-10-17 |
| 437 | 2017-10-10 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 123,840 | 3.870 | 2017-10-06 |
| 438 | 2017-10-04 | 34,000 | -2,000 | 0.00 | 4,106,663,000 | 125,460 | 3.690 | 2017-09-29 |
| 439 | 2017-09-28 | 36,000 | -1,000 | 0.00 | 4,106,663,000 | 135,360 | 3.760 | 2017-09-26 |
| 440 | 2017-09-25 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 145,040 | 3.920 | 2017-09-21 |
| 441 | 2017-09-22 | 38,000 | -2,000 | 0.00 | 4,106,663,000 | 149,340 | 3.930 | 2017-09-20 |
| 442 | 2017-09-21 | 40,000 | -52,000 | 0.00 | 4,106,663,000 | 156,000 | 3.900 | 2017-09-19 |
| 443 | 2017-09-20 | 92,000 | -1,000 | 0.00 | 4,106,663,000 | 361,560 | 3.930 | 2017-09-18 |
| 444 | 2017-09-14 | 93,000 | -1,000 | 0.00 | 4,106,663,000 | 370,140 | 3.980 | 2017-09-12 |
| 445 | 2017-09-12 | 94,000 | -1,000 | 0.00 | 4,106,663,000 | 361,900 | 3.850 | 2017-09-08 |
| 446 | 2017-09-05 | 95,000 | -3,000 | 0.00 | 4,106,663,000 | 382,850 | 4.030 | 2017-09-01 |
| 447 | 2017-09-01 | 98,000 | -8,000 | 0.00 | 4,106,663,000 | 389,060 | 3.970 | 2017-08-30 |
| 448 | 2017-08-31 | 106,000 | -2,000 | 0.00 | 4,106,663,000 | 408,100 | 3.850 | 2017-08-29 |
| 449 | 2017-08-24 | 108,000 | -2,000 | 0.00 | 4,106,663,000 | 413,640 | 3.830 | 2017-08-21 |
| 450 | 2017-08-22 | 110,000 | -2,000 | 0.00 | 4,106,663,000 | 420,200 | 3.820 | 2017-08-18 |
| 451 | 2017-08-16 | 112,000 | -1,000 | 0.00 | 4,106,663,000 | 437,920 | 3.910 | 2017-08-14 |
| 452 | 2017-08-15 | 113,000 | -5,000 | 0.00 | 4,106,663,000 | 439,570 | 3.890 | 2017-08-11 |
| 453 | 2017-08-14 | 118,000 | -2,000 | 0.00 | 4,106,663,000 | 484,980 | 4.110 | 2017-08-10 |
| 454 | 2017-08-11 | 120,000 | -3,000 | 0.00 | 4,106,663,000 | 506,400 | 4.220 | 2017-08-09 |
| 455 | 2017-08-09 | 123,000 | -4,000 | 0.00 | 4,106,663,000 | 511,680 | 4.160 | 2017-08-07 |
| 456 | 2017-08-08 | 127,000 | -4,000 | 0.00 | 4,106,663,000 | 533,400 | 4.200 | 2017-08-04 |
| 457 | 2017-08-07 | 131,000 | 2,000 | 0.00 | 4,106,663,000 | 512,210 | 3.910 | 2017-08-03 |
| 458 | 2017-08-04 | 129,000 | -2,000 | 0.00 | 4,106,663,000 | 512,130 | 3.970 | 2017-08-02 |
| 459 | 2017-08-02 | 131,000 | -6,000 | 0.00 | 4,106,663,000 | 505,660 | 3.860 | 2017-07-31 |
| 460 | 2017-07-31 | 137,000 | -2,000 | 0.00 | 4,106,663,000 | 530,190 | 3.870 | 2017-07-27 |
| 461 | 2017-07-27 | 139,000 | 4,000 | 0.00 | 4,106,663,000 | 543,490 | 3.910 | 2017-07-25 |
| 462 | 2017-07-24 | 135,000 | -11,000 | 0.00 | 4,106,663,000 | 560,250 | 4.150 | 2017-07-20 |
| 463 | 2017-07-21 | 146,000 | 5,000 | 0.00 | 4,106,663,000 | 610,280 | 4.180 | 2017-07-19 |
| 464 | 2017-07-20 | 141,000 | -3,000 | 0.00 | 4,106,663,000 | 561,180 | 3.980 | 2017-07-18 |
| 465 | 2017-07-18 | 144,000 | -2,000 | 0.00 | 4,106,663,000 | 561,600 | 3.900 | 2017-07-14 |
| 466 | 2017-07-10 | 146,000 | -4,000 | 0.00 | 4,106,663,000 | 543,120 | 3.720 | 2017-07-06 |
| 467 | 2017-07-07 | 150,000 | -1,000 | 0.00 | 4,106,663,000 | 555,000 | 3.700 | 2017-07-05 |
| 468 | 2017-06-28 | 151,000 | -1,000 | 0.00 | 4,106,663,000 | 569,270 | 3.770 | 2017-06-26 |
| 469 | 2017-06-27 | 152,000 | 1,000 | 0.00 | 4,106,663,000 | 573,040 | 3.770 | 2017-06-23 |
| 470 | 2017-06-26 | 151,000 | -61,000 | 0.00 | 4,106,663,000 | 567,760 | 3.760 | 2017-06-22 |
| 471 | 2017-06-23 | 212,000 | 61,000 | 0.01 | 4,106,663,000 | 795,000 | 3.750 | 2017-06-21 |
| 472 | 2017-06-21 | 151,000 | -7,000 | 0.00 | 4,106,663,000 | 572,290 | 3.790 | 2017-06-19 |
| 473 | 2017-06-01 | 158,000 | 4,000 | 0.00 | 4,106,663,000 | 546,680 | 3.460 | 2017-05-29 |
| 474 | 2017-05-24 | 154,000 | 4,000 | 0.00 | 4,106,663,000 | 552,860 | 3.590 | 2017-05-22 |
| 475 | 2017-05-09 | 150,000 | 3,000 | 0.00 | 4,106,663,000 | 528,000 | 3.520 | 2017-05-05 |
| 476 | 2017-05-08 | 147,000 | 3,000 | 0.00 | 4,106,663,000 | 543,900 | 3.700 | 2017-05-04 |
| 477 | 2017-04-11 | 144,000 | -13,000 | 0.00 | 4,106,663,000 | 599,040 | 4.160 | 2017-04-07 |
| 478 | 2017-03-28 | 157,000 | -7,000 | 0.00 | 4,106,663,000 | 638,990 | 4.070 | 2017-03-24 |
| 479 | 2017-03-22 | 164,000 | -8,000 | 0.00 | 4,106,663,000 | 685,520 | 4.180 | 2017-03-20 |
| 480 | 2017-03-07 | 172,000 | 10,000 | 0.00 | 4,106,663,000 | 684,560 | 3.980 | 2017-03-03 |
| 481 | 2017-03-01 | 162,000 | -3,000 | 0.00 | 4,106,663,000 | 664,200 | 4.100 | 2017-02-27 |
| 482 | 2017-02-17 | 165,000 | 8,000 | 0.00 | 4,106,663,000 | 701,250 | 4.250 | 2017-02-15 |
| 483 | 2017-02-14 | 157,000 | -2,000 | 0.00 | 4,106,663,000 | 631,140 | 4.020 | 2017-02-10 |
| 484 | 2017-01-25 | 159,000 | -5,000 | 0.00 | 4,106,663,000 | 615,330 | 3.870 | 2017-01-23 |
| 485 | 2017-01-17 | 164,000 | -1,000 | 0.00 | 4,106,663,000 | 646,160 | 3.940 | 2017-01-13 |
| 486 | 2017-01-09 | 165,000 | -1,000 | 0.00 | 4,106,663,000 | 641,850 | 3.890 | 2017-01-05 |
| 487 | 2017-01-04 | 166,000 | 1,000 | 0.00 | 4,106,663,000 | 610,880 | 3.680 | 2016-12-30 |
| 488 | 2016-12-16 | 165,000 | -5,000 | 0.00 | 4,106,663,000 | 631,950 | 3.830 | 2016-12-14 |
| 489 | 2016-12-14 | 170,000 | 3,000 | 0.00 | 4,106,663,000 | 654,500 | 3.850 | 2016-12-12 |
| 490 | 2016-12-05 | 167,000 | 1,000 | 0.00 | 4,106,663,000 | 642,950 | 3.850 | 2016-12-01 |
| 491 | 2016-11-30 | 166,000 | -1,000 | 0.00 | 4,106,663,000 | 695,540 | 4.190 | 2016-11-28 |
| 492 | 2016-11-18 | 167,000 | -1,000 | 0.00 | 4,106,663,000 | 698,060 | 4.180 | 2016-11-16 |
| 493 | 2016-11-15 | 168,000 | -10,000 | 0.00 | 4,106,663,000 | 730,800 | 4.350 | 2016-11-11 |
| 494 | 2016-11-11 | 178,000 | 9,000 | 0.00 | 4,106,663,000 | 744,040 | 4.180 | 2016-11-09 |
| 495 | 2016-11-10 | 169,000 | 2,000 | 0.00 | 4,106,663,000 | 726,700 | 4.300 | 2016-11-08 |
| 496 | 2016-11-09 | 167,000 | -2,000 | 0.00 | 4,106,663,000 | 751,500 | 4.500 | 2016-11-07 |
| 497 | 2016-11-08 | 169,000 | -20,000 | 0.00 | 4,106,663,000 | 743,600 | 4.400 | 2016-11-04 |
| 498 | 2016-11-04 | 189,000 | 1,000 | 0.00 | 4,106,663,000 | 829,710 | 4.390 | 2016-11-02 |
| 499 | 2016-11-03 | 188,000 | -3,000 | 0.00 | 4,106,663,000 | 830,960 | 4.420 | 2016-11-01 |
| 500 | 2016-11-01 | 191,000 | 1,000 | 0.00 | 4,106,663,000 | 849,950 | 4.450 | 2016-10-28 |
| 501 | 2016-10-31 | 190,000 | 10,000 | 0.00 | 4,106,663,000 | 847,400 | 4.460 | 2016-10-27 |
| 502 | 2016-10-26 | 180,000 | -10,000 | 0.00 | 4,106,663,000 | 860,400 | 4.780 | 2016-10-24 |
| 503 | 2016-10-25 | 190,000 | 15,000 | 0.00 | 4,106,663,000 | 851,200 | 4.480 | 2016-10-20 |
| 504 | 2016-10-17 | 175,000 | -1,000 | 0.00 | 4,106,663,000 | 752,500 | 4.300 | 2016-10-13 |
| 505 | 2016-10-07 | 176,000 | -2,000 | 0.00 | 4,106,663,000 | 755,040 | 4.290 | 2016-10-05 |
| 506 | 2016-10-06 | 178,000 | -4,000 | 0.00 | 4,106,663,000 | 751,160 | 4.220 | 2016-10-04 |
| 507 | 2016-10-05 | 182,000 | 6,000 | 0.00 | 4,106,663,000 | 749,840 | 4.120 | 2016-10-03 |
| 508 | 2016-10-03 | 176,000 | -10,000 | 0.00 | 4,106,663,000 | 756,800 | 4.300 | 2016-09-29 |
| 509 | 2016-09-29 | 186,000 | 3,000 | 0.00 | 4,106,663,000 | 740,280 | 3.980 | 2016-09-27 |
| 510 | 2016-09-22 | 183,000 | 5,000 | 0.00 | 4,106,663,000 | 732,000 | 4.000 | 2016-09-20 |
| 511 | 2016-09-20 | 178,000 | 2,000 | 0.00 | 4,106,663,000 | 688,860 | 3.870 | 2016-09-15 |
| 512 | 2016-09-15 | 176,000 | 1,000 | 0.00 | 4,106,663,000 | 681,120 | 3.870 | 2016-09-13 |
| 513 | 2016-09-13 | 175,000 | 8,000 | 0.00 | 4,106,663,000 | 689,500 | 3.940 | 2016-09-09 |
| 514 | 2016-08-29 | 167,000 | -20,000 | 0.00 | 4,106,663,000 | 596,190 | 3.570 | 2016-08-25 |
| 515 | 2016-08-23 | 187,000 | 10,000 | 0.00 | 4,106,663,000 | 665,720 | 3.560 | 2016-08-19 |
| 516 | 2016-08-22 | 177,000 | 13,000 | 0.00 | 4,106,663,000 | 658,440 | 3.720 | 2016-08-18 |
| 517 | 2016-08-18 | 164,000 | 20,000 | 0.00 | 4,106,663,000 | 639,600 | 3.900 | 2016-08-16 |
| 518 | 2016-08-05 | 144,000 | 2,000 | 0.00 | 4,106,663,000 | 577,440 | 4.010 | 2016-08-03 |
| 519 | 2016-07-14 | 142,000 | -3,000 | 0.00 | 4,106,663,000 | 643,260 | 4.530 | 2016-07-12 |
| 520 | 2016-07-06 | 145,000 | -3,000 | 0.00 | 4,106,663,000 | 601,750 | 4.150 | 2016-07-04 |
| 521 | 2016-04-26 | 148,000 | -12,000 | 0.00 | 4,106,663,000 | 538,720 | 3.640 | 2016-04-22 |
| 522 | 2016-03-31 | 160,000 | -1,000 | 0.00 | 4,106,663,000 | 518,400 | 3.240 | 2016-03-29 |
| 523 | 2015-12-28 | 161,000 | -3,000 | 0.00 | 4,106,663,000 | 492,660 | 3.060 | 2015-12-22 |
| 524 | 2015-12-17 | 164,000 | -1,000 | 0.00 | 4,106,663,000 | 478,880 | 2.920 | 2015-12-15 |
| 525 | 2015-12-16 | 165,000 | -30,000 | 0.00 | 4,106,663,000 | 481,800 | 2.920 | 2015-12-14 |
| 526 | 2015-11-13 | 195,000 | -1,000 | 0.00 | 4,106,663,000 | 678,600 | 3.480 | 2015-11-11 |
| 527 | 2015-08-26 | 196,000 | -3,000 | 0.00 | 4,106,663,000 | 689,920 | 3.520 | 2015-08-24 |
| 528 | 2015-07-29 | 199,000 | -10,000 | 0.00 | 4,106,663,000 | 736,300 | 3.700 | 2015-07-27 |
| 529 | 2015-07-21 | 209,000 | 3,000 | 0.01 | 4,106,663,000 | 817,190 | 3.910 | 2015-07-17 |
| 530 | 2015-07-16 | 206,000 | 30,000 | 0.01 | 4,106,663,000 | 815,760 | 3.960 | 2015-07-14 |
| 531 | 2015-07-14 | 176,000 | -2,000 | 0.00 | 4,106,663,000 | 716,320 | 4.070 | 2015-07-10 |
| 532 | 2015-07-10 | 178,000 | 3,000 | 0.00 | 4,106,663,000 | 646,140 | 3.630 | 2015-07-08 |
| 533 | 2015-07-09 | 175,000 | -40,000 | 0.00 | 4,106,663,000 | 682,500 | 3.900 | 2015-07-07 |
| 534 | 2015-06-16 | 215,000 | -4,000 | 0.01 | 4,106,663,000 | 1,105,100 | 5.140 | 2015-06-12 |
| 535 | 2015-06-08 | 219,000 | 4,000 | 0.01 | 4,106,663,000 | 1,077,480 | 4.920 | 2015-06-04 |
| 536 | 2015-06-01 | 215,000 | -7,000 | 0.01 | 4,106,663,000 | 1,014,800 | 4.720 | 2015-05-28 |
| 537 | 2015-05-28 | 222,000 | 2,000 | 0.01 | 4,106,663,000 | 1,092,240 | 4.920 | 2015-05-26 |
| 538 | 2015-05-21 | 220,000 | -2,000 | 0.01 | 4,106,663,000 | 1,049,400 | 4.770 | 2015-05-19 |
| 539 | 2015-05-19 | 222,000 | -1,000 | 0.01 | 4,106,663,000 | 1,063,380 | 4.790 | 2015-05-15 |
| 540 | 2015-05-11 | 223,000 | 5,000 | 0.01 | 4,106,663,000 | 1,059,250 | 4.750 | 2015-05-07 |
| 541 | 2015-04-28 | 218,000 | -1,000 | 0.01 | 4,106,663,000 | 1,070,380 | 4.910 | 2015-04-24 |
| 542 | 2015-04-20 | 219,000 | 5,000 | 0.01 | 4,106,663,000 | 1,105,950 | 5.050 | 2015-04-16 |
| 543 | 2015-04-15 | 214,000 | -10,000 | 0.01 | 4,106,663,000 | 1,151,320 | 5.380 | 2015-04-13 |
| 544 | 2015-04-14 | 224,000 | -10,000 | 0.01 | 4,106,663,000 | 1,187,200 | 5.300 | 2015-04-10 |
| 545 | 2015-04-10 | 234,000 | -16,000 | 0.01 | 4,106,663,000 | 1,170,000 | 5.000 | 2015-04-08 |
| 546 | 2015-04-08 | 250,000 | -4,000 | 0.01 | 4,106,663,000 | 1,085,000 | 4.340 | 2015-04-01 |
| 547 | 2015-03-27 | 254,000 | -2,000 | 0.01 | 4,106,663,000 | 1,026,160 | 4.040 | 2015-03-25 |
| 548 | 2015-03-20 | 256,000 | 3,000 | 0.01 | 4,106,663,000 | 1,024,000 | 4.000 | 2015-03-18 |
| 549 | 2015-03-13 | 253,000 | 3,000 | 0.01 | 4,106,663,000 | 979,110 | 3.870 | 2015-03-11 |
| 550 | 2015-03-02 | 250,000 | -1,000 | 0.01 | 4,106,663,000 | 1,055,000 | 4.220 | 2015-02-26 |
| 551 | 2015-02-04 | 251,000 | -1,000 | 0.01 | 4,106,663,000 | 1,044,160 | 4.160 | 2015-02-02 |
| 552 | 2015-01-30 | 252,000 | -1,000 | 0.01 | 4,106,663,000 | 1,081,080 | 4.290 | 2015-01-28 |
| 553 | 2015-01-22 | 253,000 | -28,000 | 0.01 | 4,106,663,000 | 1,125,850 | 4.450 | 2015-01-20 |
| 554 | 2015-01-21 | 281,000 | 13,000 | 0.01 | 4,106,663,000 | 1,233,590 | 4.390 | 2015-01-19 |
| 555 | 2015-01-14 | 268,000 | 1,000 | 0.01 | 4,106,663,000 | 1,264,960 | 4.720 | 2015-01-12 |
| 556 | 2014-12-29 | 267,000 | -21,000 | 0.01 | 4,106,663,000 | 1,329,660 | 4.980 | 2014-12-22 |
| 557 | 2014-12-15 | 288,000 | -7,000 | 0.01 | 4,106,663,000 | 1,405,440 | 4.880 | 2014-12-11 |
| 558 | 2014-12-11 | 295,000 | -2,000 | 0.01 | 4,106,663,000 | 1,469,100 | 4.980 | 2014-12-09 |
| 559 | 2014-12-09 | 297,000 | -40,000 | 0.01 | 4,106,663,000 | 1,535,490 | 5.170 | 2014-12-05 |
| 560 | 2014-12-08 | 337,000 | 26,000 | 0.01 | 4,106,663,000 | 1,789,470 | 5.310 | 2014-12-04 |
| 561 | 2014-11-18 | 311,000 | -9,000 | 0.01 | 4,106,663,000 | 1,530,120 | 4.920 | 2014-11-14 |
| 562 | 2014-11-17 | 320,000 | -21,000 | 0.01 | 4,106,663,000 | 1,590,400 | 4.970 | 2014-11-13 |
| 563 | 2014-11-12 | 341,000 | -5,000 | 0.01 | 4,106,663,000 | 1,626,570 | 4.770 | 2014-11-10 |
| 564 | 2014-11-06 | 346,000 | -1,000 | 0.01 | 4,106,663,000 | 1,636,580 | 4.730 | 2014-11-04 |
| 565 | 2014-11-03 | 347,000 | -4,000 | 0.01 | 4,106,663,000 | 1,623,960 | 4.680 | 2014-10-30 |
| 566 | 2014-10-20 | 351,000 | 2,000 | 0.01 | 4,106,663,000 | 1,621,620 | 4.620 | 2014-10-16 |
| 567 | 2014-08-18 | 349,000 | 1,000 | 0.01 | 4,106,663,000 | 1,699,630 | 4.870 | 2014-08-14 |
| 568 | 2014-07-30 | 348,000 | 40,000 | 0.01 | 4,106,663,000 | 1,635,600 | 4.700 | 2014-07-28 |
| 569 | 2014-07-25 | 308,000 | 2,000 | 0.01 | 4,106,663,000 | 1,315,160 | 4.270 | 2014-07-23 |
| 570 | 2014-07-10 | 306,000 | -1,000 | 0.01 | 4,106,663,000 | 1,272,960 | 4.160 | 2014-07-08 |
| 571 | 2014-05-27 | 307,000 | -35,000 | 0.01 | 4,106,663,000 | 1,338,520 | 4.360 | 2014-05-23 |
| 572 | 2014-05-02 | 342,000 | -1,000 | 0.01 | 4,106,663,000 | 1,432,980 | 4.190 | 2014-04-29 |
| 573 | 2014-04-29 | 343,000 | -30,000 | 0.01 | 4,106,663,000 | 1,433,740 | 4.180 | 2014-04-25 |
| 574 | 2014-04-23 | 373,000 | -35,000 | 0.01 | 4,106,663,000 | 1,611,360 | 4.320 | 2014-04-17 |
| 575 | 2014-04-10 | 408,000 | 14,000 | 0.01 | 4,106,663,000 | 1,840,080 | 4.510 | 2014-04-08 |
| 576 | 2014-04-08 | 394,000 | -12,000 | 0.01 | 4,106,663,000 | 1,717,840 | 4.360 | 2014-04-04 |
| 577 | 2014-04-07 | 406,000 | 39,000 | 0.01 | 4,106,663,000 | 1,757,980 | 4.330 | 2014-04-03 |
| 578 | 2014-04-03 | 367,000 | 35,000 | 0.01 | 4,106,663,000 | 1,574,430 | 4.290 | 2014-04-01 |
| 579 | 2014-03-26 | 332,000 | -10,000 | 0.01 | 4,106,663,000 | 1,411,000 | 4.250 | 2014-03-24 |
| 580 | 2014-03-10 | 342,000 | -40,000 | 0.01 | 4,106,663,000 | 1,333,800 | 3.900 | 2014-03-06 |
| 581 | 2014-02-19 | 382,000 | 40,000 | 0.01 | 4,106,663,000 | 1,554,740 | 4.070 | 2014-02-17 |
| 582 | 2014-01-28 | 342,000 | -16,000 | 0.01 | 4,106,663,000 | 1,371,420 | 4.010 | 2014-01-24 |
| 583 | 2014-01-23 | 358,000 | 10,000 | 0.01 | 4,106,663,000 | 1,478,540 | 4.130 | 2014-01-21 |
| 584 | 2014-01-17 | 348,000 | 16,000 | 0.01 | 4,106,663,000 | 1,503,360 | 4.320 | 2014-01-15 |
| 585 | 2014-01-16 | 332,000 | -16,000 | 0.01 | 4,106,663,000 | 1,404,360 | 4.230 | 2014-01-14 |
| 586 | 2014-01-10 | 348,000 | -1,000 | 0.01 | 4,106,663,000 | 1,465,080 | 4.210 | 2014-01-08 |
| 587 | 2014-01-07 | 349,000 | -2,000 | 0.01 | 4,106,663,000 | 1,437,880 | 4.120 | 2014-01-03 |
| 588 | 2014-01-06 | 351,000 | 3,000 | 0.01 | 4,106,663,000 | 1,467,180 | 4.180 | 2014-01-02 |
| 589 | 2014-01-03 | 348,000 | -2,000 | 0.01 | 4,106,663,000 | 1,510,320 | 4.340 | 2013-12-30 |
| 590 | 2013-12-30 | 350,000 | 14,000 | 0.01 | 4,106,663,000 | 1,550,500 | 4.430 | 2013-12-23 |
| 591 | 2013-12-23 | 336,000 | 4,000 | 0.01 | 4,106,663,000 | 1,495,200 | 4.450 | 2013-12-19 |
| 592 | 2013-12-20 | 332,000 | 2,000 | 0.01 | 4,106,663,000 | 1,513,920 | 4.560 | 2013-12-18 |
| 593 | 2013-12-02 | 330,000 | -2,000 | 0.01 | 4,106,663,000 | 1,712,700 | 5.190 | 2013-11-28 |
| 594 | 2013-11-25 | 332,000 | -6,000 | 0.01 | 4,106,663,000 | 1,689,880 | 5.090 | 2013-11-21 |
| 595 | 2013-11-21 | 338,000 | 6,000 | 0.01 | 4,106,663,000 | 1,642,680 | 4.860 | 2013-11-19 |
| 596 | 2013-11-19 | 332,000 | -2,000 | 0.01 | 4,106,663,000 | 1,590,280 | 4.790 | 2013-11-15 |
| 597 | 2013-11-15 | 334,000 | 2,000 | 0.01 | 4,106,663,000 | 1,553,100 | 4.650 | 2013-11-13 |
| 598 | 2013-10-25 | 332,000 | -1,000 | 0.01 | 4,106,663,000 | 1,606,880 | 4.840 | 2013-10-23 |
| 599 | 2013-10-17 | 333,000 | -14,000 | 0.01 | 4,106,663,000 | 1,581,750 | 4.750 | 2013-10-15 |
| 600 | 2013-10-16 | 347,000 | -10,000 | 0.01 | 4,106,663,000 | 1,630,900 | 4.700 | 2013-10-11 |
| 601 | 2013-10-15 | 357,000 | -10,000 | 0.01 | 4,106,663,000 | 1,670,760 | 4.680 | 2013-10-10 |
| 602 | 2013-10-10 | 367,000 | -1,000 | 0.01 | 4,106,663,000 | 1,717,560 | 4.680 | 2013-10-08 |
| 603 | 2013-09-17 | 368,000 | -2,000 | 0.01 | 4,106,663,000 | 1,862,080 | 5.060 | 2013-09-13 |
| 604 | 2013-09-11 | 370,000 | -1,000 | 0.01 | 4,106,663,000 | 1,809,300 | 4.890 | 2013-09-09 |
| 605 | 2013-09-09 | 371,000 | -7,000 | 0.01 | 4,106,663,000 | 1,777,090 | 4.790 | 2013-09-05 |
| 606 | 2013-08-29 | 378,000 | -1,000 | 0.01 | 4,106,663,000 | 1,803,060 | 4.770 | 2013-08-27 |
| 607 | 2013-08-27 | 379,000 | 2,000 | 0.01 | 4,106,663,000 | 1,868,470 | 4.930 | 2013-08-23 |
| 608 | 2013-08-23 | 377,000 | -2,000 | 0.01 | 4,106,663,000 | 1,764,360 | 4.680 | 2013-08-21 |
| 609 | 2013-08-16 | 379,000 | 2,000 | 0.01 | 4,106,663,000 | 1,951,850 | 5.150 | 2013-08-13 |
| 610 | 2013-08-15 | 377,000 | 1,000 | 0.01 | 4,106,663,000 | 1,817,140 | 4.820 | 2013-08-12 |
| 611 | 2013-08-09 | 376,000 | -5,000 | 0.01 | 4,106,663,000 | 1,534,080 | 4.080 | 2013-08-07 |
| 612 | 2013-08-01 | 381,000 | 4,000 | 0.01 | 4,106,663,000 | 1,550,670 | 4.070 | 2013-07-30 |
| 613 | 2013-07-31 | 377,000 | 1,000 | 0.01 | 4,106,663,000 | 1,613,560 | 4.280 | 2013-07-29 |
| 614 | 2013-07-24 | 376,000 | -1,000 | 0.01 | 4,106,663,000 | 1,530,320 | 4.070 | 2013-07-22 |
| 615 | 2013-07-22 | 377,000 | 2,000 | 0.01 | 4,106,663,000 | 1,564,550 | 4.150 | 2013-07-18 |
| 616 | 2013-07-02 | 375,000 | -2,000 | 0.01 | 4,106,663,000 | 1,515,000 | 4.040 | 2013-06-27 |
| 617 | 2013-06-28 | 377,000 | -12,000 | 0.01 | 4,106,663,000 | 1,579,630 | 4.190 | 2013-06-26 |
| 618 | 2013-06-27 | 389,000 | -10,000 | 0.01 | 4,106,663,000 | 1,626,020 | 4.180 | 2013-06-25 |
| 619 | 2013-06-18 | 399,000 | 3,000 | 0.01 | 4,106,663,000 | 1,839,390 | 4.610 | 2013-06-14 |
| 620 | 2013-06-11 | 396,000 | 1,000 | 0.01 | 4,106,663,000 | 1,980,000 | 5.000 | 2013-06-07 |
| 621 | 2013-05-30 | 395,000 | -4,000 | 0.01 | 4,106,663,000 | 2,117,200 | 5.360 | 2013-05-28 |
| 622 | 2013-05-27 | 399,000 | 1,000 | 0.01 | 4,106,663,000 | 2,118,690 | 5.310 | 2013-05-23 |
| 623 | 2013-05-22 | 398,000 | -1,000 | 0.01 | 4,106,663,000 | 2,149,200 | 5.400 | 2013-05-20 |
| 624 | 2013-05-21 | 399,000 | 1,000 | 0.01 | 4,106,663,000 | 2,082,780 | 5.220 | 2013-05-16 |
| 625 | 2013-05-20 | 398,000 | -10,000 | 0.01 | 4,106,663,000 | 2,077,560 | 5.220 | 2013-05-15 |
| 626 | 2013-05-16 | 408,000 | -2,000 | 0.01 | 4,106,663,000 | 2,362,320 | 5.790 | 2013-05-14 |
| 627 | 2013-05-14 | 410,000 | -4,000 | 0.01 | 4,106,663,000 | 2,419,000 | 5.900 | 2013-05-10 |
| 628 | 2013-05-07 | 414,000 | -2,000 | 0.01 | 4,106,663,000 | 2,380,500 | 5.750 | 2013-05-03 |
| 629 | 2013-04-15 | 416,000 | 11,000 | 0.01 | 4,106,663,000 | 2,724,800 | 6.550 | 2013-04-11 |
| 630 | 2013-03-22 | 405,000 | -27,000 | 0.01 | 4,106,663,000 | 2,843,100 | 7.020 | 2013-03-20 |
| 631 | 2013-03-15 | 432,000 | -46,000 | 0.01 | 4,106,663,000 | 3,119,040 | 7.220 | 2013-03-13 |
| 632 | 2013-03-13 | 478,000 | 37,000 | 0.01 | 4,106,663,000 | 3,585,000 | 7.500 | 2013-03-11 |
| 633 | 2013-02-26 | 441,000 | 1,000 | 0.01 | 4,106,663,000 | 3,285,450 | 7.450 | 2013-02-22 |
| 634 | 2013-02-25 | 440,000 | -29,000 | 0.01 | 4,106,663,000 | 3,344,000 | 7.600 | 2013-02-21 |
| 635 | 2013-02-22 | 469,000 | 1,000 | 0.01 | 4,106,663,000 | 3,615,990 | 7.710 | 2013-02-20 |
| 636 | 2013-02-21 | 468,000 | 4,000 | 0.01 | 4,106,663,000 | 3,641,040 | 7.780 | 2013-02-19 |
| 637 | 2013-02-20 | 464,000 | 3,000 | 0.01 | 4,106,663,000 | 3,707,360 | 7.990 | 2013-02-18 |
| 638 | 2013-02-19 | 461,000 | 2,000 | 0.01 | 4,106,663,000 | 3,757,150 | 8.150 | 2013-02-15 |
| 639 | 2013-02-18 | 459,000 | 10,000 | 0.01 | 4,106,663,000 | 3,786,750 | 8.250 | 2013-02-14 |
| 640 | 2013-02-04 | 449,000 | 2,000 | 0.01 | 4,106,663,000 | 3,883,850 | 8.650 | 2013-01-31 |
| 641 | 2013-01-17 | 447,000 | -3,000 | 0.01 | 4,106,663,000 | 3,929,130 | 8.790 | 2013-01-15 |
| 642 | 2013-01-15 | 450,000 | 10,000 | 0.01 | 4,106,663,000 | 3,924,000 | 8.720 | 2013-01-11 |
| 643 | 2013-01-08 | 440,000 | -14,000 | 0.01 | 4,106,663,000 | 3,907,200 | 8.880 | 2013-01-04 |
| 644 | 2012-12-19 | 454,000 | 14,000 | 0.01 | 4,106,663,000 | 3,768,200 | 8.300 | 2012-12-17 |
| 645 | 2012-12-18 | 440,000 | 440,000 | 0.01 | 4,106,663,000 | 3,647,600 | 8.290 | 2012-12-14 |
Copyright & disclaimer, Privacy policy