China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 357,000 | 3,000 | 0.01 | 4,106,663,000 | 4,280,430 | 11.99 | 2025-11-07 |
| 4 | 2025-11-10 | 354,000 | -1,000 | 0.01 | 4,106,663,000 | 4,258,620 | 12.03 | 2025-11-06 |
| 5 | 2025-11-07 | 355,000 | 12,000 | 0.01 | 4,106,663,000 | 4,203,200 | 11.84 | 2025-11-05 |
| 6 | 2025-11-06 | 343,000 | -12,000 | 0.01 | 4,106,663,000 | 3,934,210 | 11.47 | 2025-11-04 |
| 7 | 2025-11-05 | 355,000 | -23,000 | 0.01 | 4,106,663,000 | 4,050,550 | 11.41 | 2025-11-03 |
| 8 | 2025-11-03 | 378,000 | -168,000 | 0.01 | 4,106,663,000 | 4,244,940 | 11.23 | 2025-10-30 |
| 9 | 2025-10-31 | 546,000 | 171,000 | 0.01 | 4,106,663,000 | 5,995,080 | 10.98 | 2025-10-28 |
| 10 | 2025-10-24 | 375,000 | -4,000 | 0.01 | 4,106,663,000 | 4,053,750 | 10.81 | 2025-10-22 |
| 11 | 2025-10-23 | 379,000 | 2,000 | 0.01 | 4,106,663,000 | 4,184,160 | 11.04 | 2025-10-21 |
| 12 | 2025-10-22 | 377,000 | 2,000 | 0.01 | 4,106,663,000 | 4,184,700 | 11.10 | 2025-10-20 |
| 13 | 2025-10-20 | 375,000 | -85,000 | 0.01 | 4,106,663,000 | 4,155,000 | 11.08 | 2025-10-16 |
| 14 | 2025-10-17 | 460,000 | -2,000 | 0.01 | 4,106,663,000 | 4,751,800 | 10.33 | 2025-10-15 |
| 15 | 2025-10-16 | 462,000 | 3,000 | 0.01 | 4,106,663,000 | 4,629,240 | 10.02 | 2025-10-14 |
| 16 | 2025-10-15 | 459,000 | -30,000 | 0.01 | 4,106,663,000 | 4,585,410 | 9.990 | 2025-10-13 |
| 17 | 2025-10-13 | 489,000 | 65,000 | 0.01 | 4,106,663,000 | 4,782,420 | 9.780 | 2025-10-09 |
| 18 | 2025-10-03 | 424,000 | 2,000 | 0.01 | 4,106,663,000 | 3,938,960 | 9.290 | 2025-09-30 |
| 19 | 2025-09-30 | 422,000 | -4,000 | 0.01 | 4,106,663,000 | 3,979,460 | 9.430 | 2025-09-26 |
| 20 | 2025-09-29 | 426,000 | 5,000 | 0.01 | 4,106,663,000 | 3,995,880 | 9.380 | 2025-09-25 |
| 21 | 2025-09-25 | 421,000 | 5,000 | 0.01 | 4,106,663,000 | 4,033,180 | 9.580 | 2025-09-23 |
| 22 | 2025-09-23 | 416,000 | -1,000 | 0.01 | 4,106,663,000 | 4,105,920 | 9.870 | 2025-09-19 |
| 23 | 2025-09-22 | 417,000 | -966,000 | 0.01 | 4,106,663,000 | 3,969,840 | 9.520 | 2025-09-18 |
| 24 | 2025-09-19 | 1,383,000 | -88,000 | 0.03 | 4,106,663,000 | 13,830,000 | 10.00 | 2025-09-17 |
| 25 | 2025-09-18 | 1,471,000 | -9,000 | 0.04 | 4,106,663,000 | 14,033,340 | 9.540 | 2025-09-16 |
| 26 | 2025-09-17 | 1,480,000 | 22,000 | 0.04 | 4,106,663,000 | 14,163,600 | 9.570 | 2025-09-15 |
| 27 | 2025-09-16 | 1,458,000 | -4,000 | 0.04 | 4,106,663,000 | 13,807,260 | 9.470 | 2025-09-12 |
| 28 | 2025-09-15 | 1,462,000 | 58,000 | 0.04 | 4,106,663,000 | 13,918,240 | 9.520 | 2025-09-11 |
| 29 | 2025-09-10 | 1,404,000 | -7,000 | 0.03 | 4,106,663,000 | 13,394,160 | 9.540 | 2025-09-08 |
| 30 | 2025-09-09 | 1,411,000 | 3,000 | 0.03 | 4,106,663,000 | 13,249,290 | 9.390 | 2025-09-05 |
| 31 | 2025-09-08 | 1,408,000 | 5,000 | 0.03 | 4,106,663,000 | 13,178,880 | 9.360 | 2025-09-04 |
| 32 | 2025-09-04 | 1,403,000 | -15,000 | 0.03 | 4,106,663,000 | 13,328,500 | 9.500 | 2025-09-02 |
| 33 | 2025-09-03 | 1,418,000 | -6,000 | 0.03 | 4,106,663,000 | 13,485,180 | 9.510 | 2025-09-01 |
| 34 | 2025-09-02 | 1,424,000 | -15,000 | 0.03 | 4,106,663,000 | 13,471,040 | 9.460 | 2025-08-29 |
| 35 | 2025-08-27 | 1,439,000 | -15,000 | 0.04 | 4,106,663,000 | 14,202,930 | 9.870 | 2025-08-25 |
| 36 | 2025-08-26 | 1,454,000 | -4,000 | 0.04 | 4,106,663,000 | 14,074,720 | 9.680 | 2025-08-22 |
| 37 | 2025-08-25 | 1,458,000 | 2,000 | 0.04 | 4,106,663,000 | 14,405,040 | 9.880 | 2025-08-21 |
| 38 | 2025-08-22 | 1,456,000 | 24,000 | 0.04 | 4,106,663,000 | 14,006,720 | 9.620 | 2025-08-20 |
| 39 | 2025-08-20 | 1,432,000 | 4,000 | 0.03 | 4,106,663,000 | 13,876,080 | 9.690 | 2025-08-18 |
| 40 | 2025-08-18 | 1,428,000 | -10,000 | 0.03 | 4,106,663,000 | 14,537,040 | 10.18 | 2025-08-14 |
| 41 | 2025-08-15 | 1,438,000 | 1,000 | 0.04 | 4,106,663,000 | 15,012,720 | 10.44 | 2025-08-13 |
| 42 | 2025-08-14 | 1,437,000 | 2,000 | 0.03 | 4,106,663,000 | 15,059,760 | 10.48 | 2025-08-12 |
| 43 | 2025-08-13 | 1,435,000 | 49,000 | 0.03 | 4,106,663,000 | 14,608,300 | 10.18 | 2025-08-11 |
| 44 | 2025-08-08 | 1,386,000 | -9,000 | 0.03 | 4,106,663,000 | 14,442,120 | 10.42 | 2025-08-06 |
| 45 | 2025-08-07 | 1,395,000 | -51,000 | 0.03 | 4,106,663,000 | 13,991,850 | 10.03 | 2025-08-05 |
| 46 | 2025-08-05 | 1,446,000 | 26,000 | 0.04 | 4,106,663,000 | 13,910,520 | 9.620 | 2025-08-01 |
| 47 | 2025-08-04 | 1,420,000 | -14,000 | 0.03 | 4,106,663,000 | 13,717,200 | 9.660 | 2025-07-31 |
| 48 | 2025-08-01 | 1,434,000 | -28,000 | 0.03 | 4,106,663,000 | 14,569,440 | 10.16 | 2025-07-30 |
| 49 | 2025-07-31 | 1,462,000 | -7,000 | 0.04 | 4,106,663,000 | 14,590,760 | 9.980 | 2025-07-29 |
| 50 | 2025-07-30 | 1,469,000 | -4,000 | 0.04 | 4,106,663,000 | 14,778,140 | 10.06 | 2025-07-28 |
| 51 | 2025-07-29 | 1,473,000 | -7,000 | 0.04 | 4,106,663,000 | 15,201,360 | 10.32 | 2025-07-25 |
| 52 | 2025-07-28 | 1,480,000 | 7,000 | 0.04 | 4,106,663,000 | 15,332,800 | 10.36 | 2025-07-24 |
| 53 | 2025-07-25 | 1,473,000 | -6,000 | 0.04 | 4,106,663,000 | 15,142,440 | 10.28 | 2025-07-23 |
| 54 | 2025-07-24 | 1,479,000 | -105,000 | 0.04 | 4,106,663,000 | 15,204,120 | 10.28 | 2025-07-22 |
| 55 | 2025-07-23 | 1,584,000 | 12,000 | 0.04 | 4,106,663,000 | 15,174,720 | 9.580 | 2025-07-21 |
| 56 | 2025-07-18 | 1,572,000 | 50,000 | 0.04 | 4,106,663,000 | 14,462,400 | 9.200 | 2025-07-16 |
| 57 | 2025-07-17 | 1,522,000 | 30,000 | 0.04 | 4,106,663,000 | 14,154,600 | 9.300 | 2025-07-15 |
| 58 | 2025-07-16 | 1,492,000 | -46,000 | 0.04 | 4,106,663,000 | 14,174,000 | 9.500 | 2025-07-14 |
| 59 | 2025-07-15 | 1,538,000 | -3,000 | 0.04 | 4,106,663,000 | 14,595,620 | 9.490 | 2025-07-11 |
| 60 | 2025-07-14 | 1,541,000 | -23,000 | 0.04 | 4,106,663,000 | 14,670,320 | 9.520 | 2025-07-10 |
| 61 | 2025-07-10 | 1,564,000 | -15,000 | 0.04 | 4,106,663,000 | 14,592,120 | 9.330 | 2025-07-08 |
| 62 | 2025-07-09 | 1,579,000 | -5,000 | 0.04 | 4,106,663,000 | 14,605,750 | 9.250 | 2025-07-07 |
| 63 | 2025-07-08 | 1,584,000 | 1,000 | 0.04 | 4,106,663,000 | 14,683,680 | 9.270 | 2025-07-04 |
| 64 | 2025-07-07 | 1,583,000 | -1,000 | 0.04 | 4,106,663,000 | 14,373,640 | 9.080 | 2025-07-03 |
| 65 | 2025-07-04 | 1,584,000 | -12,000 | 0.04 | 4,106,663,000 | 14,810,400 | 9.350 | 2025-07-02 |
| 66 | 2025-07-03 | 1,596,000 | -5,000 | 0.04 | 4,106,663,000 | 14,491,680 | 9.080 | 2025-06-30 |
| 67 | 2025-07-02 | 1,601,000 | -4,000 | 0.04 | 4,106,663,000 | 14,697,180 | 9.180 | 2025-06-27 |
| 68 | 2025-06-30 | 1,605,000 | -81,000 | 0.04 | 4,106,663,000 | 14,493,150 | 9.030 | 2025-06-26 |
| 69 | 2025-06-27 | 1,686,000 | -3,000 | 0.04 | 4,106,663,000 | 15,174,000 | 9.000 | 2025-06-25 |
| 70 | 2025-06-26 | 1,689,000 | -26,000 | 0.04 | 4,106,663,000 | 15,285,450 | 9.050 | 2025-06-24 |
| 71 | 2025-06-25 | 1,715,000 | 29,000 | 0.04 | 4,106,663,000 | 15,383,550 | 8.970 | 2025-06-23 |
| 72 | 2025-06-24 | 1,686,000 | -14,000 | 0.04 | 4,106,663,000 | 15,174,000 | 9.000 | 2025-06-20 |
| 73 | 2025-06-23 | 1,700,000 | -1,000 | 0.04 | 4,106,663,000 | 14,756,000 | 8.680 | 2025-06-19 |
| 74 | 2025-06-20 | 1,701,000 | -27,000 | 0.04 | 4,106,663,000 | 14,968,800 | 8.800 | 2025-06-18 |
| 75 | 2025-06-19 | 1,728,000 | 36,000 | 0.04 | 4,106,663,000 | 15,413,760 | 8.920 | 2025-06-17 |
| 76 | 2025-06-18 | 1,692,000 | 31,000 | 0.04 | 4,106,663,000 | 14,737,320 | 8.710 | 2025-06-16 |
| 77 | 2025-06-17 | 1,661,000 | -60,000 | 0.04 | 4,106,663,000 | 14,517,140 | 8.740 | 2025-06-13 |
| 78 | 2025-06-16 | 1,721,000 | -202,000 | 0.04 | 4,106,663,000 | 14,852,230 | 8.630 | 2025-06-12 |
| 79 | 2025-06-13 | 1,923,000 | -604,000 | 0.05 | 4,106,663,000 | 16,768,560 | 8.720 | 2025-06-11 |
| 80 | 2025-06-12 | 2,527,000 | -250,000 | 0.06 | 4,106,663,000 | 21,984,900 | 8.700 | 2025-06-10 |
| 81 | 2025-06-11 | 2,777,000 | -135,000 | 0.07 | 4,106,663,000 | 23,326,800 | 8.400 | 2025-06-09 |
| 82 | 2025-06-06 | 2,912,000 | -4,000 | 0.07 | 4,106,663,000 | 25,188,800 | 8.650 | 2025-06-04 |
| 83 | 2025-06-05 | 2,916,000 | 4,000 | 0.07 | 4,106,663,000 | 24,552,720 | 8.420 | 2025-06-03 |
| 84 | 2025-06-04 | 2,912,000 | 29,000 | 0.07 | 4,106,663,000 | 24,664,640 | 8.470 | 2025-06-02 |
| 85 | 2025-06-02 | 2,883,000 | -10,000 | 0.07 | 4,106,663,000 | 25,543,380 | 8.860 | 2025-05-29 |
| 86 | 2025-05-28 | 2,893,000 | 20,000 | 0.07 | 4,106,663,000 | 25,660,910 | 8.870 | 2025-05-26 |
| 87 | 2025-05-27 | 2,873,000 | -69,000 | 0.07 | 4,106,663,000 | 25,339,860 | 8.820 | 2025-05-23 |
| 88 | 2025-05-23 | 2,942,000 | -48,000 | 0.07 | 4,106,663,000 | 26,154,380 | 8.890 | 2025-05-21 |
| 89 | 2025-05-21 | 2,990,000 | -6,000 | 0.07 | 4,106,663,000 | 25,714,000 | 8.600 | 2025-05-19 |
| 90 | 2025-05-20 | 2,996,000 | -5,000 | 0.07 | 4,106,663,000 | 24,926,720 | 8.320 | 2025-05-16 |
| 91 | 2025-05-19 | 3,001,000 | 10,000 | 0.07 | 4,106,663,000 | 24,908,300 | 8.300 | 2025-05-15 |
| 92 | 2025-05-16 | 2,991,000 | -1,000 | 0.07 | 4,106,663,000 | 25,573,050 | 8.550 | 2025-05-14 |
| 93 | 2025-05-15 | 2,992,000 | -2,000 | 0.07 | 4,106,663,000 | 24,384,800 | 8.150 | 2025-05-13 |
| 94 | 2025-05-14 | 2,994,000 | -10,000 | 0.07 | 4,106,663,000 | 24,431,040 | 8.160 | 2025-05-12 |
| 95 | 2025-05-12 | 3,004,000 | 13,000 | 0.07 | 4,106,663,000 | 24,482,600 | 8.150 | 2025-05-08 |
| 96 | 2025-05-09 | 2,991,000 | -1,000 | 0.07 | 4,106,663,000 | 24,376,650 | 8.150 | 2025-05-07 |
| 97 | 2025-05-08 | 2,992,000 | 2,000 | 0.07 | 4,106,663,000 | 24,025,760 | 8.030 | 2025-05-06 |
| 98 | 2025-05-06 | 2,990,000 | -1,002,000 | 0.07 | 4,106,663,000 | 23,949,900 | 8.010 | 2025-04-30 |
| 99 | 2025-04-30 | 3,992,000 | -2,000 | 0.10 | 4,106,663,000 | 32,295,280 | 8.090 | 2025-04-28 |
| 100 | 2025-04-28 | 3,994,000 | 8,000 | 0.10 | 4,106,663,000 | 32,471,220 | 8.130 | 2025-04-24 |
| 101 | 2025-04-25 | 3,986,000 | -400,000 | 0.10 | 4,106,663,000 | 32,326,460 | 8.110 | 2025-04-23 |
| 102 | 2025-04-24 | 4,386,000 | 1,000 | 0.11 | 4,106,663,000 | 34,824,840 | 7.940 | 2025-04-22 |
| 103 | 2025-04-23 | 4,385,000 | -4,000 | 0.11 | 4,106,663,000 | 35,211,550 | 8.030 | 2025-04-17 |
| 104 | 2025-04-22 | 4,389,000 | -204,000 | 0.11 | 4,106,663,000 | 35,902,020 | 8.180 | 2025-04-16 |
| 105 | 2025-04-17 | 4,593,000 | -4,000 | 0.11 | 4,106,663,000 | 36,560,280 | 7.960 | 2025-04-15 |
| 106 | 2025-04-16 | 4,597,000 | 1,000 | 0.11 | 4,106,663,000 | 35,994,510 | 7.830 | 2025-04-14 |
| 107 | 2025-04-15 | 4,596,000 | 5,000 | 0.11 | 4,106,663,000 | 34,837,680 | 7.580 | 2025-04-11 |
| 108 | 2025-04-14 | 4,591,000 | 5,000 | 0.11 | 4,106,663,000 | 34,937,510 | 7.610 | 2025-04-10 |
| 109 | 2025-04-10 | 4,586,000 | 201,000 | 0.11 | 4,106,663,000 | 34,670,160 | 7.560 | 2025-04-08 |
| 110 | 2025-04-09 | 4,385,000 | -9,000 | 0.11 | 4,106,663,000 | 31,396,600 | 7.160 | 2025-04-07 |
| 111 | 2025-04-03 | 4,394,000 | -2,000 | 0.11 | 4,106,663,000 | 35,811,100 | 8.150 | 2025-04-01 |
| 112 | 2025-04-01 | 4,396,000 | 2,000 | 0.11 | 4,106,663,000 | 35,168,000 | 8.000 | 2025-03-28 |
| 113 | 2025-03-31 | 4,394,000 | 3,000 | 0.11 | 4,106,663,000 | 35,855,040 | 8.160 | 2025-03-27 |
| 114 | 2025-03-28 | 4,391,000 | 4,000 | 0.11 | 4,106,663,000 | 35,786,650 | 8.150 | 2025-03-26 |
| 115 | 2025-03-26 | 4,387,000 | -19,000 | 0.11 | 4,106,663,000 | 36,236,620 | 8.260 | 2025-03-24 |
| 116 | 2025-03-25 | 4,406,000 | 7,000 | 0.11 | 4,106,663,000 | 35,776,720 | 8.120 | 2025-03-21 |
| 117 | 2025-03-24 | 4,399,000 | -29,000 | 0.11 | 4,106,663,000 | 36,423,720 | 8.280 | 2025-03-20 |
| 118 | 2025-03-21 | 4,428,000 | 40,000 | 0.11 | 4,106,663,000 | 36,973,800 | 8.350 | 2025-03-19 |
| 119 | 2025-03-20 | 4,388,000 | 5,000 | 0.11 | 4,106,663,000 | 36,946,960 | 8.420 | 2025-03-18 |
| 120 | 2025-03-19 | 4,383,000 | -8,000 | 0.11 | 4,106,663,000 | 36,729,540 | 8.380 | 2025-03-17 |
| 121 | 2025-03-17 | 4,391,000 | -3,000 | 0.11 | 4,106,663,000 | 37,367,410 | 8.510 | 2025-03-13 |
| 122 | 2025-03-13 | 4,394,000 | 2,000 | 0.11 | 4,106,663,000 | 35,942,920 | 8.180 | 2025-03-11 |
| 123 | 2025-03-11 | 4,392,000 | 3,000 | 0.11 | 4,106,663,000 | 35,619,120 | 8.110 | 2025-03-07 |
| 124 | 2025-03-10 | 4,389,000 | 400,000 | 0.11 | 4,106,663,000 | 34,760,880 | 7.920 | 2025-03-06 |
| 125 | 2025-03-07 | 3,989,000 | 2,000 | 0.10 | 4,106,663,000 | 31,752,440 | 7.960 | 2025-03-05 |
| 126 | 2025-03-05 | 3,987,000 | 2,000 | 0.10 | 4,106,663,000 | 32,214,960 | 8.080 | 2025-03-03 |
| 127 | 2025-03-04 | 3,985,000 | 13,000 | 0.10 | 4,106,663,000 | 31,999,550 | 8.030 | 2025-02-28 |
| 128 | 2025-03-03 | 3,972,000 | -1,000 | 0.10 | 4,106,663,000 | 32,252,640 | 8.120 | 2025-02-27 |
| 129 | 2025-02-28 | 3,973,000 | 12,000 | 0.10 | 4,106,663,000 | 32,379,950 | 8.150 | 2025-02-26 |
| 130 | 2025-02-27 | 3,961,000 | 1,000 | 0.10 | 4,106,663,000 | 32,084,100 | 8.100 | 2025-02-25 |
| 131 | 2025-02-25 | 3,960,000 | 13,000 | 0.10 | 4,106,663,000 | 31,759,200 | 8.020 | 2025-02-21 |
| 132 | 2025-02-21 | 3,947,000 | -2,000 | 0.10 | 4,106,663,000 | 32,089,110 | 8.130 | 2025-02-19 |
| 133 | 2025-02-20 | 3,949,000 | 4,000 | 0.10 | 4,106,663,000 | 32,579,250 | 8.250 | 2025-02-18 |
| 134 | 2025-02-19 | 3,945,000 | 234,000 | 0.10 | 4,106,663,000 | 33,177,450 | 8.410 | 2025-02-17 |
| 135 | 2025-02-18 | 3,711,000 | 724,000 | 0.09 | 4,106,663,000 | 31,580,610 | 8.510 | 2025-02-14 |
| 136 | 2025-02-17 | 2,987,000 | 1,281,000 | 0.07 | 4,106,663,000 | 25,508,980 | 8.540 | 2025-02-13 |
| 137 | 2025-02-14 | 1,706,000 | 1,000 | 0.04 | 4,106,663,000 | 14,722,780 | 8.630 | 2025-02-12 |
| 138 | 2025-02-13 | 1,705,000 | 269,000 | 0.04 | 4,106,663,000 | 14,680,050 | 8.610 | 2025-02-11 |
| 139 | 2025-02-12 | 1,436,000 | 26,000 | 0.03 | 4,106,663,000 | 12,493,200 | 8.700 | 2025-02-10 |
| 140 | 2025-02-11 | 1,410,000 | 7,000 | 0.03 | 4,106,663,000 | 12,534,900 | 8.890 | 2025-02-07 |
| 141 | 2025-02-10 | 1,403,000 | 8,000 | 0.03 | 4,106,663,000 | 12,542,820 | 8.940 | 2025-02-06 |
| 142 | 2025-02-07 | 1,395,000 | 5,000 | 0.03 | 4,106,663,000 | 12,471,300 | 8.940 | 2025-02-05 |
| 143 | 2025-01-24 | 1,390,000 | 120,000 | 0.03 | 4,106,663,000 | 12,009,600 | 8.640 | 2025-01-22 |
| 144 | 2025-01-23 | 1,270,000 | 2,000 | 0.03 | 4,106,663,000 | 11,112,500 | 8.750 | 2025-01-21 |
| 145 | 2025-01-22 | 1,268,000 | 10,000 | 0.03 | 4,106,663,000 | 11,221,800 | 8.850 | 2025-01-20 |
| 146 | 2025-01-17 | 1,258,000 | -14,000 | 0.03 | 4,106,663,000 | 11,082,980 | 8.810 | 2025-01-15 |
| 147 | 2025-01-13 | 1,272,000 | 3,000 | 0.03 | 4,106,663,000 | 11,130,000 | 8.750 | 2025-01-09 |
| 148 | 2025-01-10 | 1,269,000 | 3,000 | 0.03 | 4,106,663,000 | 11,294,100 | 8.900 | 2025-01-08 |
| 149 | 2025-01-09 | 1,266,000 | 53,000 | 0.03 | 4,106,663,000 | 11,318,040 | 8.940 | 2025-01-07 |
| 150 | 2025-01-08 | 1,213,000 | -100,000 | 0.03 | 4,106,663,000 | 11,135,340 | 9.180 | 2025-01-06 |
| 151 | 2025-01-07 | 1,313,000 | 5,000 | 0.03 | 4,106,663,000 | 11,974,560 | 9.120 | 2025-01-03 |
| 152 | 2025-01-03 | 1,308,000 | -40,000 | 0.03 | 4,106,663,000 | 11,824,320 | 9.040 | 2024-12-30 |
| 153 | 2024-12-30 | 1,348,000 | 12,000 | 0.03 | 4,106,663,000 | 12,145,480 | 9.010 | 2024-12-23 |
| 154 | 2024-12-27 | 1,336,000 | 51,000 | 0.03 | 4,106,663,000 | 11,983,920 | 8.970 | 2024-12-20 |
| 155 | 2024-12-23 | 1,285,000 | -5,000 | 0.03 | 4,106,663,000 | 12,310,300 | 9.580 | 2024-12-19 |
| 156 | 2024-12-20 | 1,290,000 | -2,000 | 0.03 | 4,106,663,000 | 12,603,300 | 9.770 | 2024-12-18 |
| 157 | 2024-12-19 | 1,292,000 | 3,000 | 0.03 | 4,106,663,000 | 12,390,280 | 9.590 | 2024-12-17 |
| 158 | 2024-12-17 | 1,289,000 | 62,000 | 0.03 | 4,106,663,000 | 12,451,740 | 9.660 | 2024-12-13 |
| 159 | 2024-12-16 | 1,227,000 | -20,000 | 0.03 | 4,106,663,000 | 12,208,650 | 9.950 | 2024-12-12 |
| 160 | 2024-12-13 | 1,247,000 | -48,000 | 0.03 | 4,106,663,000 | 12,320,360 | 9.880 | 2024-12-11 |
| 161 | 2024-12-12 | 1,295,000 | 50,000 | 0.03 | 4,106,663,000 | 12,626,250 | 9.750 | 2024-12-10 |
| 162 | 2024-12-06 | 1,245,000 | -10,000 | 0.03 | 4,106,663,000 | 12,051,600 | 9.680 | 2024-12-04 |
| 163 | 2024-11-28 | 1,255,000 | -68,000 | 0.03 | 4,106,663,000 | 11,709,150 | 9.330 | 2024-11-26 |
| 164 | 2024-11-27 | 1,323,000 | -10,000 | 0.03 | 4,106,663,000 | 12,621,420 | 9.540 | 2024-11-25 |
| 165 | 2024-11-25 | 1,333,000 | -21,000 | 0.03 | 4,106,663,000 | 13,063,400 | 9.800 | 2024-11-21 |
| 166 | 2024-11-22 | 1,354,000 | -6,000 | 0.03 | 4,106,663,000 | 13,120,260 | 9.690 | 2024-11-20 |
| 167 | 2024-11-21 | 1,360,000 | -2,000 | 0.03 | 4,106,663,000 | 13,028,800 | 9.580 | 2024-11-19 |
| 168 | 2024-11-20 | 1,362,000 | 7,000 | 0.03 | 4,106,663,000 | 13,047,960 | 9.580 | 2024-11-18 |
| 169 | 2024-11-18 | 1,355,000 | -1,000 | 0.03 | 4,106,663,000 | 12,181,450 | 8.990 | 2024-11-14 |
| 170 | 2024-11-15 | 1,356,000 | 2,000 | 0.03 | 4,106,663,000 | 12,217,560 | 9.010 | 2024-11-13 |
| 171 | 2024-11-14 | 1,354,000 | 18,000 | 0.03 | 4,106,663,000 | 12,199,540 | 9.010 | 2024-11-12 |
| 172 | 2024-11-12 | 1,336,000 | 17,000 | 0.03 | 4,106,663,000 | 12,745,440 | 9.540 | 2024-11-08 |
| 173 | 2024-11-11 | 1,319,000 | -100,000 | 0.03 | 4,106,663,000 | 13,137,240 | 9.960 | 2024-11-07 |
| 174 | 2024-11-08 | 1,419,000 | -5,000 | 0.03 | 4,106,663,000 | 13,792,680 | 9.720 | 2024-11-06 |
| 175 | 2024-11-07 | 1,424,000 | 10,000 | 0.03 | 4,106,663,000 | 13,955,200 | 9.800 | 2024-11-05 |
| 176 | 2024-11-05 | 1,414,000 | -115,000 | 0.03 | 4,106,663,000 | 13,857,200 | 9.800 | 2024-11-01 |
| 177 | 2024-11-04 | 1,529,000 | 39,000 | 0.04 | 4,106,663,000 | 14,831,300 | 9.700 | 2024-10-31 |
| 178 | 2024-11-01 | 1,490,000 | -8,000 | 0.04 | 4,106,663,000 | 14,289,100 | 9.590 | 2024-10-30 |
| 179 | 2024-10-31 | 1,498,000 | -2,000 | 0.04 | 4,106,663,000 | 14,560,560 | 9.720 | 2024-10-29 |
| 180 | 2024-10-30 | 1,500,000 | 6,000 | 0.04 | 4,106,663,000 | 14,835,000 | 9.890 | 2024-10-28 |
| 181 | 2024-10-29 | 1,494,000 | 8,000 | 0.04 | 4,106,663,000 | 14,700,960 | 9.840 | 2024-10-25 |
| 182 | 2024-10-28 | 1,486,000 | -51,000 | 0.04 | 4,106,663,000 | 14,785,700 | 9.950 | 2024-10-24 |
| 183 | 2024-10-25 | 1,537,000 | 69,000 | 0.04 | 4,106,663,000 | 14,524,650 | 9.450 | 2024-10-23 |
| 184 | 2024-10-24 | 1,468,000 | 3,000 | 0.04 | 4,106,663,000 | 14,136,840 | 9.630 | 2024-10-22 |
| 185 | 2024-10-23 | 1,465,000 | 10,000 | 0.04 | 4,106,663,000 | 14,005,400 | 9.560 | 2024-10-21 |
| 186 | 2024-10-22 | 1,455,000 | 2,000 | 0.04 | 4,106,663,000 | 14,186,250 | 9.750 | 2024-10-18 |
| 187 | 2024-10-18 | 1,453,000 | -11,000 | 0.04 | 4,106,663,000 | 14,050,510 | 9.670 | 2024-10-16 |
| 188 | 2024-10-17 | 1,464,000 | 125,000 | 0.04 | 4,106,663,000 | 14,083,680 | 9.620 | 2024-10-15 |
| 189 | 2024-10-16 | 1,339,000 | 16,000 | 0.03 | 4,106,663,000 | 13,296,270 | 9.930 | 2024-10-14 |
| 190 | 2024-10-15 | 1,323,000 | -128,000 | 0.03 | 4,106,663,000 | 13,335,840 | 10.08 | 2024-10-10 |
| 191 | 2024-10-14 | 1,451,000 | -5,000 | 0.04 | 4,106,663,000 | 13,552,340 | 9.340 | 2024-10-09 |
| 192 | 2024-10-10 | 1,456,000 | 37,000 | 0.04 | 4,106,663,000 | 14,341,600 | 9.850 | 2024-10-08 |
| 193 | 2024-10-09 | 1,419,000 | 11,000 | 0.03 | 4,106,663,000 | 15,069,780 | 10.62 | 2024-10-07 |
| 194 | 2024-10-08 | 1,408,000 | 26,000 | 0.03 | 4,106,663,000 | 14,643,200 | 10.40 | 2024-10-04 |
| 195 | 2024-10-07 | 1,382,000 | -8,000 | 0.03 | 4,106,663,000 | 13,930,560 | 10.08 | 2024-10-03 |
| 196 | 2024-10-04 | 1,390,000 | -30,000 | 0.03 | 4,106,663,000 | 14,011,200 | 10.08 | 2024-10-02 |
| 197 | 2024-10-03 | 1,420,000 | 56,000 | 0.03 | 4,106,663,000 | 13,774,000 | 9.700 | 2024-09-30 |
| 198 | 2024-10-02 | 1,364,000 | -67,000 | 0.03 | 4,106,663,000 | 13,067,120 | 9.580 | 2024-09-27 |
| 199 | 2024-09-30 | 1,431,000 | 46,000 | 0.03 | 4,106,663,000 | 13,666,050 | 9.550 | 2024-09-26 |
| 200 | 2024-09-27 | 1,385,000 | 15,000 | 0.03 | 4,106,663,000 | 12,700,450 | 9.170 | 2024-09-25 |
| 201 | 2024-09-26 | 1,370,000 | 12,000 | 0.03 | 4,106,663,000 | 12,549,200 | 9.160 | 2024-09-24 |
| 202 | 2024-09-23 | 1,358,000 | 38,000 | 0.03 | 4,106,663,000 | 11,447,940 | 8.430 | 2024-09-19 |
| 203 | 2024-09-19 | 1,320,000 | 13,000 | 0.03 | 4,106,663,000 | 10,956,000 | 8.300 | 2024-09-16 |
| 204 | 2024-09-16 | 1,307,000 | -3,000 | 0.03 | 4,106,663,000 | 10,743,540 | 8.220 | 2024-09-12 |
| 205 | 2024-09-13 | 1,310,000 | -18,000 | 0.03 | 4,106,663,000 | 10,597,900 | 8.090 | 2024-09-11 |
| 206 | 2024-09-12 | 1,328,000 | 32,000 | 0.03 | 4,106,663,000 | 11,062,240 | 8.330 | 2024-09-10 |
| 207 | 2024-09-11 | 1,296,000 | -15,000 | 0.03 | 4,106,663,000 | 10,938,240 | 8.440 | 2024-09-09 |
| 208 | 2024-09-09 | 1,311,000 | 109,000 | 0.03 | 4,106,663,000 | 11,877,660 | 9.060 | 2024-09-04 |
| 209 | 2024-09-05 | 1,202,000 | 26,000 | 0.03 | 4,106,663,000 | 11,178,600 | 9.300 | 2024-09-03 |
| 210 | 2024-09-04 | 1,176,000 | -11,000 | 0.03 | 4,106,663,000 | 11,195,520 | 9.520 | 2024-09-02 |
| 211 | 2024-09-03 | 1,187,000 | 68,000 | 0.03 | 4,106,663,000 | 11,062,840 | 9.320 | 2024-08-30 |
| 212 | 2024-09-02 | 1,119,000 | -166,000 | 0.03 | 4,106,663,000 | 10,361,940 | 9.260 | 2024-08-29 |
| 213 | 2024-08-30 | 1,285,000 | -132,000 | 0.03 | 4,106,663,000 | 11,937,650 | 9.290 | 2024-08-28 |
| 214 | 2024-08-29 | 1,417,000 | -68,000 | 0.03 | 4,106,663,000 | 13,248,950 | 9.350 | 2024-08-27 |
| 215 | 2024-08-28 | 1,485,000 | -195,000 | 0.04 | 4,106,663,000 | 13,602,600 | 9.160 | 2024-08-26 |
| 216 | 2024-08-26 | 1,680,000 | -1,000 | 0.04 | 4,106,663,000 | 14,817,600 | 8.820 | 2024-08-22 |
| 217 | 2024-08-23 | 1,681,000 | -20,000 | 0.04 | 4,106,663,000 | 14,792,800 | 8.800 | 2024-08-21 |
| 218 | 2024-08-22 | 1,701,000 | 9,000 | 0.04 | 4,106,663,000 | 14,917,770 | 8.770 | 2024-08-20 |
| 219 | 2024-08-21 | 1,692,000 | -2,000 | 0.04 | 4,106,663,000 | 15,041,880 | 8.890 | 2024-08-19 |
| 220 | 2024-08-20 | 1,694,000 | -7,000 | 0.04 | 4,106,663,000 | 15,093,540 | 8.910 | 2024-08-16 |
| 221 | 2024-08-16 | 1,701,000 | -6,000 | 0.04 | 4,106,663,000 | 14,441,490 | 8.490 | 2024-08-14 |
| 222 | 2024-08-15 | 1,707,000 | 4,000 | 0.04 | 4,106,663,000 | 14,441,220 | 8.460 | 2024-08-13 |
| 223 | 2024-08-14 | 1,703,000 | 2,000 | 0.04 | 4,106,663,000 | 14,134,900 | 8.300 | 2024-08-12 |
| 224 | 2024-08-13 | 1,701,000 | -58,000 | 0.04 | 4,106,663,000 | 13,761,090 | 8.090 | 2024-08-09 |
| 225 | 2024-08-12 | 1,759,000 | -29,000 | 0.04 | 4,106,663,000 | 13,984,050 | 7.950 | 2024-08-08 |
| 226 | 2024-08-09 | 1,788,000 | -49,000 | 0.04 | 4,106,663,000 | 14,268,240 | 7.980 | 2024-08-07 |
| 227 | 2024-08-08 | 1,837,000 | -48,000 | 0.04 | 4,106,663,000 | 14,163,270 | 7.710 | 2024-08-06 |
| 228 | 2024-08-07 | 1,885,000 | -15,000 | 0.05 | 4,106,663,000 | 14,684,150 | 7.790 | 2024-08-05 |
| 229 | 2024-08-05 | 1,900,000 | -99,000 | 0.05 | 4,106,663,000 | 15,048,000 | 7.920 | 2024-08-01 |
| 230 | 2024-08-02 | 1,999,000 | -1,350,000 | 0.05 | 4,106,663,000 | 15,832,080 | 7.920 | 2024-07-31 |
| 231 | 2024-08-01 | 3,349,000 | -770,000 | 0.08 | 4,106,663,000 | 25,284,950 | 7.550 | 2024-07-30 |
| 232 | 2024-07-31 | 4,119,000 | -621,000 | 0.10 | 4,106,663,000 | 31,345,590 | 7.610 | 2024-07-29 |
| 233 | 2024-07-30 | 4,740,000 | 735,000 | 0.12 | 4,106,663,000 | 35,692,200 | 7.530 | 2024-07-26 |
| 234 | 2024-07-29 | 4,005,000 | 1,915,000 | 0.10 | 4,106,663,000 | 30,077,550 | 7.510 | 2024-07-25 |
| 235 | 2024-07-26 | 2,090,000 | -397,000 | 0.05 | 4,106,663,000 | 16,302,000 | 7.800 | 2024-07-24 |
| 236 | 2024-07-25 | 2,487,000 | 60,000 | 0.06 | 4,106,663,000 | 19,100,160 | 7.680 | 2024-07-23 |
| 237 | 2024-07-24 | 2,427,000 | 495,000 | 0.06 | 4,106,663,000 | 18,882,060 | 7.780 | 2024-07-22 |
| 238 | 2024-07-22 | 1,932,000 | -63,000 | 0.05 | 4,106,663,000 | 15,359,400 | 7.950 | 2024-07-18 |
| 239 | 2024-07-19 | 1,995,000 | 187,000 | 0.05 | 4,106,663,000 | 15,700,650 | 7.870 | 2024-07-17 |
| 240 | 2024-07-18 | 1,808,000 | 2,000 | 0.04 | 4,106,663,000 | 14,789,440 | 8.180 | 2024-07-16 |
| 241 | 2024-07-16 | 1,806,000 | -38,000 | 0.04 | 4,106,663,000 | 14,700,840 | 8.140 | 2024-07-12 |
| 242 | 2024-07-12 | 1,844,000 | 4,000 | 0.04 | 4,106,663,000 | 15,323,640 | 8.310 | 2024-07-10 |
| 243 | 2024-07-11 | 1,840,000 | -37,000 | 0.04 | 4,106,663,000 | 16,210,400 | 8.810 | 2024-07-09 |
| 244 | 2024-07-09 | 1,877,000 | 4,000 | 0.05 | 4,106,663,000 | 16,667,760 | 8.880 | 2024-07-05 |
| 245 | 2024-07-08 | 1,873,000 | 40,000 | 0.05 | 4,106,663,000 | 16,819,540 | 8.980 | 2024-07-04 |
| 246 | 2024-07-05 | 1,833,000 | -5,000 | 0.04 | 4,106,663,000 | 17,285,190 | 9.430 | 2024-07-03 |
| 247 | 2024-07-04 | 1,838,000 | -82,000 | 0.04 | 4,106,663,000 | 17,277,200 | 9.400 | 2024-07-02 |
| 248 | 2024-07-02 | 1,920,000 | 80,000 | 0.05 | 4,106,663,000 | 17,222,400 | 8.970 | 2024-06-27 |
| 249 | 2024-06-28 | 1,840,000 | 21,000 | 0.04 | 4,106,663,000 | 16,964,800 | 9.220 | 2024-06-26 |
| 250 | 2024-06-26 | 1,819,000 | 47,000 | 0.04 | 4,106,663,000 | 17,044,030 | 9.370 | 2024-06-24 |
| 251 | 2024-06-25 | 1,772,000 | 3,000 | 0.04 | 4,106,663,000 | 17,028,920 | 9.610 | 2024-06-21 |
| 252 | 2024-06-24 | 1,769,000 | -153,000 | 0.04 | 4,106,663,000 | 17,619,240 | 9.960 | 2024-06-20 |
| 253 | 2024-06-20 | 1,922,000 | 1,000 | 0.05 | 4,106,663,000 | 18,162,900 | 9.450 | 2024-06-18 |
| 254 | 2024-06-19 | 1,921,000 | 99,000 | 0.05 | 4,106,663,000 | 18,134,240 | 9.440 | 2024-06-17 |
| 255 | 2024-06-18 | 1,822,000 | 9,000 | 0.04 | 4,106,663,000 | 17,855,600 | 9.800 | 2024-06-14 |
| 256 | 2024-06-17 | 1,813,000 | 40,000 | 0.04 | 4,106,663,000 | 17,749,270 | 9.790 | 2024-06-13 |
| 257 | 2024-06-14 | 1,773,000 | -76,000 | 0.04 | 4,106,663,000 | 17,375,400 | 9.800 | 2024-06-12 |
| 258 | 2024-06-13 | 1,849,000 | 88,000 | 0.05 | 4,106,663,000 | 17,306,640 | 9.360 | 2024-06-11 |
| 259 | 2024-06-12 | 1,761,000 | 2,000 | 0.04 | 4,106,663,000 | 17,293,020 | 9.820 | 2024-06-07 |
| 260 | 2024-06-11 | 1,759,000 | -96,000 | 0.04 | 4,106,663,000 | 17,062,300 | 9.700 | 2024-06-06 |
| 261 | 2024-06-07 | 1,855,000 | 312,000 | 0.05 | 4,106,663,000 | 17,362,800 | 9.360 | 2024-06-05 |
| 262 | 2024-06-06 | 1,543,000 | 2,000 | 0.04 | 4,106,663,000 | 14,720,220 | 9.540 | 2024-06-04 |
| 263 | 2024-06-05 | 1,541,000 | 22,000 | 0.04 | 4,106,663,000 | 14,963,110 | 9.710 | 2024-06-03 |
| 264 | 2024-06-04 | 1,519,000 | -234,000 | 0.04 | 4,106,663,000 | 14,962,150 | 9.850 | 2024-05-31 |
| 265 | 2024-06-03 | 1,753,000 | -43,000 | 0.04 | 4,106,663,000 | 16,425,610 | 9.370 | 2024-05-30 |
| 266 | 2024-05-31 | 1,796,000 | -2,000 | 0.04 | 4,106,663,000 | 17,295,480 | 9.630 | 2024-05-29 |
| 267 | 2024-05-30 | 1,798,000 | -12,000 | 0.04 | 4,106,663,000 | 16,739,380 | 9.310 | 2024-05-28 |
| 268 | 2024-05-29 | 1,810,000 | -60,000 | 0.04 | 4,106,663,000 | 16,452,900 | 9.090 | 2024-05-27 |
| 269 | 2024-05-28 | 1,870,000 | -3,000 | 0.05 | 4,106,663,000 | 16,848,700 | 9.010 | 2024-05-24 |
| 270 | 2024-05-27 | 1,873,000 | -4,000 | 0.05 | 4,106,663,000 | 16,782,080 | 8.960 | 2024-05-23 |
| 271 | 2024-05-24 | 1,877,000 | -21,000 | 0.05 | 4,106,663,000 | 16,836,690 | 8.970 | 2024-05-22 |
| 272 | 2024-05-23 | 1,898,000 | 40,000 | 0.05 | 4,106,663,000 | 16,987,100 | 8.950 | 2024-05-21 |
| 273 | 2024-05-22 | 1,858,000 | -108,000 | 0.05 | 4,106,663,000 | 16,759,160 | 9.020 | 2024-05-20 |
| 274 | 2024-05-21 | 1,966,000 | 37,000 | 0.05 | 4,106,663,000 | 17,084,540 | 8.690 | 2024-05-17 |
| 275 | 2024-05-20 | 1,929,000 | -5,000 | 0.05 | 4,106,663,000 | 16,608,690 | 8.610 | 2024-05-16 |
| 276 | 2024-05-17 | 1,934,000 | 31,000 | 0.05 | 4,106,663,000 | 16,516,360 | 8.540 | 2024-05-14 |
| 277 | 2024-05-16 | 1,903,000 | -3,000 | 0.05 | 4,106,663,000 | 16,841,550 | 8.850 | 2024-05-13 |
| 278 | 2024-05-14 | 1,906,000 | -77,000 | 0.05 | 4,106,663,000 | 16,868,100 | 8.850 | 2024-05-10 |
| 279 | 2024-05-13 | 1,983,000 | 41,000 | 0.05 | 4,106,663,000 | 16,776,180 | 8.460 | 2024-05-09 |
| 280 | 2024-05-10 | 1,942,000 | 42,000 | 0.05 | 4,106,663,000 | 16,623,520 | 8.560 | 2024-05-08 |
| 281 | 2024-05-09 | 1,900,000 | -18,000 | 0.05 | 4,106,663,000 | 15,504,000 | 8.160 | 2024-05-07 |
| 282 | 2024-05-08 | 1,918,000 | 16,000 | 0.05 | 4,106,663,000 | 15,382,360 | 8.020 | 2024-05-06 |
| 283 | 2024-05-07 | 1,902,000 | 96,000 | 0.05 | 4,106,663,000 | 14,911,680 | 7.840 | 2024-05-03 |
| 284 | 2024-05-06 | 1,806,000 | 231,000 | 0.04 | 4,106,663,000 | 13,924,260 | 7.710 | 2024-05-02 |
| 285 | 2024-05-03 | 1,575,000 | -60,000 | 0.04 | 4,106,663,000 | 12,442,500 | 7.900 | 2024-04-30 |
| 286 | 2024-05-02 | 1,635,000 | 1,000 | 0.04 | 4,106,663,000 | 12,605,850 | 7.710 | 2024-04-29 |
| 287 | 2024-04-30 | 1,634,000 | 555,000 | 0.04 | 4,106,663,000 | 12,500,100 | 7.650 | 2024-04-26 |
| 288 | 2024-04-29 | 1,079,000 | 16,000 | 0.03 | 4,106,663,000 | 8,426,990 | 7.810 | 2024-04-25 |
| 289 | 2024-04-26 | 1,063,000 | -7,000 | 0.03 | 4,106,663,000 | 8,110,690 | 7.630 | 2024-04-24 |
| 290 | 2024-04-25 | 1,070,000 | 88,000 | 0.03 | 4,106,663,000 | 8,239,000 | 7.700 | 2024-04-23 |
| 291 | 2024-04-24 | 982,000 | -340,000 | 0.02 | 4,106,663,000 | 7,757,800 | 7.900 | 2024-04-22 |
| 292 | 2024-04-23 | 1,322,000 | -40,000 | 0.03 | 4,106,663,000 | 11,118,020 | 8.410 | 2024-04-19 |
| 293 | 2024-04-22 | 1,362,000 | -1,000 | 0.03 | 4,106,663,000 | 11,372,700 | 8.350 | 2024-04-18 |
| 294 | 2024-04-19 | 1,363,000 | 60,000 | 0.03 | 4,106,663,000 | 11,312,900 | 8.300 | 2024-04-17 |
| 295 | 2024-04-18 | 1,303,000 | -619,000 | 0.03 | 4,106,663,000 | 10,880,050 | 8.350 | 2024-04-16 |
| 296 | 2024-04-17 | 1,922,000 | -12,000 | 0.05 | 4,106,663,000 | 15,856,500 | 8.250 | 2024-04-15 |
| 297 | 2024-04-16 | 1,934,000 | 3,000 | 0.05 | 4,106,663,000 | 15,413,980 | 7.970 | 2024-04-12 |
| 298 | 2024-04-15 | 1,931,000 | -3,000 | 0.05 | 4,106,663,000 | 15,544,550 | 8.050 | 2024-04-11 |
| 299 | 2024-04-12 | 1,934,000 | 4,000 | 0.05 | 4,106,663,000 | 15,162,560 | 7.840 | 2024-04-10 |
| 300 | 2024-04-11 | 1,930,000 | -20,000 | 0.05 | 4,106,663,000 | 15,092,600 | 7.820 | 2024-04-09 |
| 301 | 2024-04-10 | 1,950,000 | -50,000 | 0.05 | 4,106,663,000 | 15,210,000 | 7.800 | 2024-04-08 |
| 302 | 2024-04-09 | 2,000,000 | 224,000 | 0.05 | 4,106,663,000 | 15,240,000 | 7.620 | 2024-04-05 |
| 303 | 2024-04-08 | 1,776,000 | -37,000 | 0.04 | 4,106,663,000 | 13,994,880 | 7.880 | 2024-04-03 |
| 304 | 2024-04-05 | 1,813,000 | 34,000 | 0.04 | 4,106,663,000 | 13,760,670 | 7.590 | 2024-04-02 |
| 305 | 2024-04-03 | 1,779,000 | 14,000 | 0.04 | 4,106,663,000 | 13,555,980 | 7.620 | 2024-03-28 |
| 306 | 2024-04-02 | 1,765,000 | 594,000 | 0.04 | 4,106,663,000 | 13,343,400 | 7.560 | 2024-03-27 |
| 307 | 2024-03-28 | 1,171,000 | 50,000 | 0.03 | 4,106,663,000 | 8,665,400 | 7.400 | 2024-03-26 |
| 308 | 2024-03-27 | 1,121,000 | 296,000 | 0.03 | 4,106,663,000 | 8,508,390 | 7.590 | 2024-03-25 |
| 309 | 2024-03-26 | 825,000 | 52,000 | 0.02 | 4,106,663,000 | 6,278,250 | 7.610 | 2024-03-22 |
| 310 | 2024-03-25 | 773,000 | 30,000 | 0.02 | 4,106,663,000 | 5,998,480 | 7.760 | 2024-03-21 |
| 311 | 2024-03-22 | 743,000 | 14,000 | 0.02 | 4,106,663,000 | 6,055,450 | 8.150 | 2024-03-20 |
| 312 | 2024-03-21 | 729,000 | -83,000 | 0.02 | 4,106,663,000 | 5,999,670 | 8.230 | 2024-03-19 |
| 313 | 2024-03-20 | 812,000 | 10,000 | 0.02 | 4,106,663,000 | 6,625,920 | 8.160 | 2024-03-18 |
| 314 | 2024-03-19 | 802,000 | 8,000 | 0.02 | 4,106,663,000 | 6,624,520 | 8.260 | 2024-03-15 |
| 315 | 2024-03-18 | 794,000 | 7,000 | 0.02 | 4,106,663,000 | 6,574,320 | 8.280 | 2024-03-14 |
| 316 | 2024-03-14 | 787,000 | 15,000 | 0.02 | 4,106,663,000 | 6,484,880 | 8.240 | 2024-03-12 |
| 317 | 2024-03-13 | 772,000 | -136,000 | 0.02 | 4,106,663,000 | 6,399,880 | 8.290 | 2024-03-11 |
| 318 | 2024-03-12 | 908,000 | 5,000 | 0.02 | 4,106,663,000 | 7,790,640 | 8.580 | 2024-03-08 |
| 319 | 2024-03-11 | 903,000 | -3,000 | 0.02 | 4,106,663,000 | 7,964,460 | 8.820 | 2024-03-07 |
| 320 | 2024-03-08 | 906,000 | 51,000 | 0.02 | 4,106,663,000 | 7,900,320 | 8.720 | 2024-03-06 |
| 321 | 2024-03-07 | 855,000 | 11,000 | 0.02 | 4,106,663,000 | 7,404,300 | 8.660 | 2024-03-05 |
| 322 | 2024-03-06 | 844,000 | -30,000 | 0.02 | 4,106,663,000 | 7,376,560 | 8.740 | 2024-03-04 |
| 323 | 2024-03-05 | 874,000 | 68,000 | 0.02 | 4,106,663,000 | 7,437,740 | 8.510 | 2024-03-01 |
| 324 | 2024-03-04 | 806,000 | 39,000 | 0.02 | 4,106,663,000 | 6,810,700 | 8.450 | 2024-02-29 |
| 325 | 2024-03-01 | 767,000 | -7,000 | 0.02 | 4,106,663,000 | 6,634,550 | 8.650 | 2024-02-28 |
| 326 | 2024-02-29 | 774,000 | 23,000 | 0.02 | 4,106,663,000 | 6,718,320 | 8.680 | 2024-02-27 |
| 327 | 2024-02-28 | 751,000 | -19,000 | 0.02 | 4,106,663,000 | 6,511,170 | 8.670 | 2024-02-26 |
| 328 | 2024-02-27 | 770,000 | 5,000 | 0.02 | 4,106,663,000 | 6,837,600 | 8.880 | 2024-02-23 |
| 329 | 2024-02-26 | 765,000 | -125,000 | 0.02 | 4,106,663,000 | 6,999,750 | 9.150 | 2024-02-22 |
| 330 | 2024-02-23 | 890,000 | -52,000 | 0.02 | 4,106,663,000 | 7,832,000 | 8.800 | 2024-02-21 |
| 331 | 2024-02-22 | 942,000 | 65,000 | 0.02 | 4,106,663,000 | 8,336,700 | 8.850 | 2024-02-20 |
| 332 | 2024-02-21 | 877,000 | 49,000 | 0.02 | 4,106,663,000 | 7,814,070 | 8.910 | 2024-02-19 |
| 333 | 2024-02-19 | 828,000 | 2,000 | 0.02 | 4,106,663,000 | 6,963,480 | 8.410 | 2024-02-15 |
| 334 | 2024-02-15 | 826,000 | -10,000 | 0.02 | 4,106,663,000 | 7,045,780 | 8.530 | 2024-02-08 |
| 335 | 2024-02-14 | 836,000 | 6,000 | 0.02 | 4,106,663,000 | 7,189,600 | 8.600 | 2024-02-07 |
| 336 | 2024-02-08 | 830,000 | -55,000 | 0.02 | 4,106,663,000 | 7,055,000 | 8.500 | 2024-02-06 |
| 337 | 2024-02-07 | 885,000 | -19,000 | 0.02 | 4,106,663,000 | 7,487,100 | 8.460 | 2024-02-05 |
| 338 | 2024-02-06 | 904,000 | 30,000 | 0.02 | 4,106,663,000 | 7,638,800 | 8.450 | 2024-02-02 |
| 339 | 2024-02-05 | 874,000 | 54,000 | 0.02 | 4,106,663,000 | 7,315,380 | 8.370 | 2024-02-01 |
| 340 | 2024-02-02 | 820,000 | -10,000 | 0.02 | 4,106,663,000 | 7,019,200 | 8.560 | 2024-01-31 |
| 341 | 2024-02-01 | 830,000 | -45,000 | 0.02 | 4,106,663,000 | 7,046,700 | 8.490 | 2024-01-30 |
| 342 | 2024-01-31 | 875,000 | 21,000 | 0.02 | 4,106,663,000 | 7,673,750 | 8.770 | 2024-01-29 |
| 343 | 2024-01-30 | 854,000 | 85,000 | 0.02 | 4,106,663,000 | 7,344,400 | 8.600 | 2024-01-26 |
| 344 | 2024-01-29 | 769,000 | -73,000 | 0.02 | 4,106,663,000 | 6,590,330 | 8.570 | 2024-01-25 |
| 345 | 2024-01-26 | 842,000 | -47,000 | 0.02 | 4,106,663,000 | 6,474,980 | 7.690 | 2024-01-24 |
| 346 | 2024-01-25 | 889,000 | -20,000 | 0.02 | 4,106,663,000 | 6,356,350 | 7.150 | 2024-01-23 |
| 347 | 2024-01-24 | 909,000 | -34,000 | 0.02 | 4,106,663,000 | 6,426,630 | 7.070 | 2024-01-22 |
| 348 | 2024-01-23 | 943,000 | -35,000 | 0.02 | 4,106,663,000 | 6,770,740 | 7.180 | 2024-01-19 |
| 349 | 2024-01-22 | 978,000 | 28,000 | 0.02 | 4,106,663,000 | 7,119,840 | 7.280 | 2024-01-18 |
| 350 | 2024-01-19 | 950,000 | -27,000 | 0.02 | 4,106,663,000 | 6,916,000 | 7.280 | 2024-01-17 |
| 351 | 2024-01-18 | 977,000 | 43,000 | 0.02 | 4,106,663,000 | 7,307,960 | 7.480 | 2024-01-16 |
| 352 | 2024-01-17 | 934,000 | -4,000 | 0.02 | 4,106,663,000 | 7,023,680 | 7.520 | 2024-01-15 |
| 353 | 2024-01-15 | 938,000 | -20,000 | 0.02 | 4,106,663,000 | 6,819,260 | 7.270 | 2024-01-11 |
| 354 | 2024-01-12 | 958,000 | -1,000 | 0.02 | 4,106,663,000 | 7,146,680 | 7.460 | 2024-01-10 |
| 355 | 2024-01-11 | 959,000 | 1,000 | 0.02 | 4,106,663,000 | 7,182,910 | 7.490 | 2024-01-09 |
| 356 | 2024-01-10 | 958,000 | -8,000 | 0.02 | 4,106,663,000 | 7,156,260 | 7.470 | 2024-01-08 |
| 357 | 2024-01-09 | 966,000 | -3,000 | 0.02 | 4,106,663,000 | 7,302,960 | 7.560 | 2024-01-05 |
| 358 | 2024-01-08 | 969,000 | -2,000 | 0.02 | 4,106,663,000 | 7,335,330 | 7.570 | 2024-01-04 |
| 359 | 2024-01-05 | 971,000 | -5,000 | 0.02 | 4,106,663,000 | 7,263,080 | 7.480 | 2024-01-03 |
| 360 | 2024-01-04 | 976,000 | -18,000 | 0.02 | 4,106,663,000 | 7,241,920 | 7.420 | 2024-01-02 |
| 361 | 2024-01-03 | 994,000 | 4,000 | 0.02 | 4,106,663,000 | 7,057,400 | 7.100 | 2023-12-29 |
| 362 | 2024-01-02 | 990,000 | 6,000 | 0.02 | 4,106,663,000 | 6,979,500 | 7.050 | 2023-12-28 |
| 363 | 2023-12-29 | 984,000 | 40,000 | 0.02 | 4,106,663,000 | 7,035,600 | 7.150 | 2023-12-27 |
| 364 | 2023-12-28 | 944,000 | 49,000 | 0.02 | 4,106,663,000 | 6,428,640 | 6.810 | 2023-12-22 |
| 365 | 2023-12-22 | 895,000 | 8,000 | 0.02 | 4,106,663,000 | 5,951,750 | 6.650 | 2023-12-20 |
| 366 | 2023-12-21 | 887,000 | -3,000 | 0.02 | 4,106,663,000 | 5,889,680 | 6.640 | 2023-12-19 |
| 367 | 2023-12-20 | 890,000 | 9,000 | 0.02 | 4,106,663,000 | 5,954,100 | 6.690 | 2023-12-18 |
| 368 | 2023-12-18 | 881,000 | -18,000 | 0.02 | 4,106,663,000 | 5,841,030 | 6.630 | 2023-12-14 |
| 369 | 2023-12-15 | 899,000 | -8,000 | 0.02 | 4,106,663,000 | 5,960,370 | 6.630 | 2023-12-13 |
| 370 | 2023-12-14 | 907,000 | 1,000 | 0.02 | 4,106,663,000 | 6,167,600 | 6.800 | 2023-12-12 |
| 371 | 2023-12-13 | 906,000 | 7,000 | 0.02 | 4,106,663,000 | 6,187,980 | 6.830 | 2023-12-11 |
| 372 | 2023-12-11 | 899,000 | -5,000 | 0.02 | 4,106,663,000 | 6,113,200 | 6.800 | 2023-12-07 |
| 373 | 2023-12-08 | 904,000 | 20,000 | 0.02 | 4,106,663,000 | 6,228,560 | 6.890 | 2023-12-06 |
| 374 | 2023-12-07 | 884,000 | -30,000 | 0.02 | 4,106,663,000 | 5,975,840 | 6.760 | 2023-12-05 |
| 375 | 2023-12-06 | 914,000 | -44,000 | 0.02 | 4,106,663,000 | 6,324,880 | 6.920 | 2023-12-04 |
| 376 | 2023-12-05 | 958,000 | -12,000 | 0.02 | 4,106,663,000 | 6,456,920 | 6.740 | 2023-12-01 |
| 377 | 2023-12-01 | 970,000 | -20,000 | 0.02 | 4,106,663,000 | 6,372,900 | 6.570 | 2023-11-29 |
| 378 | 2023-11-30 | 990,000 | -37,000 | 0.02 | 4,106,663,000 | 6,395,400 | 6.460 | 2023-11-28 |
| 379 | 2023-11-29 | 1,027,000 | -2,000 | 0.03 | 4,106,663,000 | 6,603,610 | 6.430 | 2023-11-27 |
| 380 | 2023-11-28 | 1,029,000 | -4,000 | 0.03 | 4,106,663,000 | 6,585,600 | 6.400 | 2023-11-24 |
| 381 | 2023-11-27 | 1,033,000 | -10,000 | 0.03 | 4,106,663,000 | 6,549,220 | 6.340 | 2023-11-23 |
| 382 | 2023-11-23 | 1,043,000 | 10,000 | 0.03 | 4,106,663,000 | 6,466,600 | 6.200 | 2023-11-21 |
| 383 | 2023-11-17 | 1,033,000 | 5,000 | 0.03 | 4,106,663,000 | 6,301,300 | 6.100 | 2023-11-15 |
| 384 | 2023-11-16 | 1,028,000 | -235,000 | 0.03 | 4,106,663,000 | 6,178,280 | 6.010 | 2023-11-14 |
| 385 | 2023-11-15 | 1,263,000 | -1,000 | 0.03 | 4,106,663,000 | 7,716,930 | 6.110 | 2023-11-13 |
| 386 | 2023-11-14 | 1,264,000 | 25,000 | 0.03 | 4,106,663,000 | 7,723,040 | 6.110 | 2023-11-10 |
| 387 | 2023-11-13 | 1,239,000 | 41,000 | 0.03 | 4,106,663,000 | 7,495,950 | 6.050 | 2023-11-09 |
| 388 | 2023-11-10 | 1,198,000 | 100,000 | 0.03 | 4,106,663,000 | 7,068,200 | 5.900 | 2023-11-08 |
| 389 | 2023-11-08 | 1,098,000 | 5,000 | 0.03 | 4,106,663,000 | 6,511,140 | 5.930 | 2023-11-06 |
| 390 | 2023-11-01 | 1,093,000 | -34,000 | 0.03 | 4,106,663,000 | 6,612,650 | 6.050 | 2023-10-30 |
| 391 | 2023-10-31 | 1,127,000 | -4,000 | 0.03 | 4,106,663,000 | 6,953,590 | 6.170 | 2023-10-27 |
| 392 | 2023-10-30 | 1,131,000 | -30,000 | 0.03 | 4,106,663,000 | 6,921,720 | 6.120 | 2023-10-26 |
| 393 | 2023-10-27 | 1,161,000 | -126,000 | 0.03 | 4,106,663,000 | 7,058,880 | 6.080 | 2023-10-25 |
| 394 | 2023-10-25 | 1,287,000 | 30,000 | 0.03 | 4,106,663,000 | 7,747,740 | 6.020 | 2023-10-20 |
| 395 | 2023-10-24 | 1,257,000 | 9,000 | 0.03 | 4,106,663,000 | 7,516,860 | 5.980 | 2023-10-19 |
| 396 | 2023-10-20 | 1,248,000 | -1,000 | 0.03 | 4,106,663,000 | 7,650,240 | 6.130 | 2023-10-18 |
| 397 | 2023-10-19 | 1,249,000 | -72,000 | 0.03 | 4,106,663,000 | 7,643,880 | 6.120 | 2023-10-17 |
| 398 | 2023-10-18 | 1,321,000 | 1,000 | 0.03 | 4,106,663,000 | 7,926,000 | 6.000 | 2023-10-16 |
| 399 | 2023-10-13 | 1,320,000 | 8,000 | 0.03 | 4,106,663,000 | 7,867,200 | 5.960 | 2023-10-11 |
| 400 | 2023-10-12 | 1,312,000 | -4,000 | 0.03 | 4,106,663,000 | 7,885,120 | 6.010 | 2023-10-10 |
| 401 | 2023-10-11 | 1,316,000 | -36,000 | 0.03 | 4,106,663,000 | 7,974,960 | 6.060 | 2023-10-09 |
| 402 | 2023-10-10 | 1,352,000 | 2,000 | 0.03 | 4,106,663,000 | 7,868,640 | 5.820 | 2023-10-06 |
| 403 | 2023-10-09 | 1,350,000 | 13,000 | 0.03 | 4,106,663,000 | 7,762,500 | 5.750 | 2023-10-05 |
| 404 | 2023-10-06 | 1,337,000 | 28,000 | 0.03 | 4,106,663,000 | 7,821,450 | 5.850 | 2023-10-04 |
| 405 | 2023-10-05 | 1,309,000 | 39,000 | 0.03 | 4,106,663,000 | 7,762,370 | 5.930 | 2023-10-03 |
| 406 | 2023-10-03 | 1,270,000 | -39,000 | 0.03 | 4,106,663,000 | 7,747,000 | 6.100 | 2023-09-28 |
| 407 | 2023-09-29 | 1,309,000 | 59,000 | 0.03 | 4,106,663,000 | 7,827,820 | 5.980 | 2023-09-27 |
| 408 | 2023-09-27 | 1,250,000 | 4,000 | 0.03 | 4,106,663,000 | 7,587,500 | 6.070 | 2023-09-25 |
| 409 | 2023-09-26 | 1,246,000 | -50,000 | 0.03 | 4,106,663,000 | 7,575,680 | 6.080 | 2023-09-22 |
| 410 | 2023-09-25 | 1,296,000 | -6,000 | 0.03 | 4,106,663,000 | 7,892,640 | 6.090 | 2023-09-21 |
| 411 | 2023-09-22 | 1,302,000 | 2,000 | 0.03 | 4,106,663,000 | 8,059,380 | 6.190 | 2023-09-20 |
| 412 | 2023-09-21 | 1,300,000 | 175,000 | 0.03 | 4,106,663,000 | 8,073,000 | 6.210 | 2023-09-19 |
| 413 | 2023-09-20 | 1,125,000 | -41,000 | 0.03 | 4,106,663,000 | 6,817,500 | 6.060 | 2023-09-18 |
| 414 | 2023-09-19 | 1,166,000 | 35,000 | 0.03 | 4,106,663,000 | 6,902,720 | 5.920 | 2023-09-15 |
| 415 | 2023-09-18 | 1,131,000 | -278,000 | 0.03 | 4,106,663,000 | 6,706,830 | 5.930 | 2023-09-14 |
| 416 | 2023-09-15 | 1,409,000 | 1,000 | 0.03 | 4,106,663,000 | 7,862,220 | 5.580 | 2023-09-13 |
| 417 | 2023-09-14 | 1,408,000 | 73,000 | 0.03 | 4,106,663,000 | 7,758,080 | 5.510 | 2023-09-12 |
| 418 | 2023-09-13 | 1,335,000 | 7,000 | 0.03 | 4,106,663,000 | 7,569,450 | 5.670 | 2023-09-11 |
| 419 | 2023-09-12 | 1,328,000 | 46,000 | 0.03 | 4,106,663,000 | 7,636,000 | 5.750 | 2023-09-07 |
| 420 | 2023-09-11 | 1,282,000 | -77,000 | 0.03 | 4,106,663,000 | 7,371,500 | 5.750 | 2023-09-06 |
| 421 | 2023-09-07 | 1,359,000 | -312,000 | 0.03 | 4,106,663,000 | 7,759,890 | 5.710 | 2023-09-05 |
| 422 | 2023-09-06 | 1,671,000 | -825,000 | 0.04 | 4,106,663,000 | 9,441,150 | 5.650 | 2023-09-04 |
| 423 | 2023-09-05 | 2,496,000 | 392,000 | 0.06 | 4,106,663,000 | 13,353,600 | 5.350 | 2023-08-31 |
| 424 | 2023-09-04 | 2,104,000 | 724,000 | 0.05 | 4,106,663,000 | 11,298,480 | 5.370 | 2023-08-30 |
| 425 | 2023-08-31 | 1,380,000 | 47,000 | 0.03 | 4,106,663,000 | 7,507,200 | 5.440 | 2023-08-29 |
| 426 | 2023-08-29 | 1,333,000 | 68,000 | 0.03 | 4,106,663,000 | 7,144,880 | 5.360 | 2023-08-25 |
| 427 | 2023-08-28 | 1,265,000 | 24,000 | 0.03 | 4,106,663,000 | 6,982,800 | 5.520 | 2023-08-24 |
| 428 | 2023-08-25 | 1,241,000 | -20,000 | 0.03 | 4,106,663,000 | 6,875,140 | 5.540 | 2023-08-23 |
| 429 | 2023-08-24 | 1,261,000 | -50,000 | 0.03 | 4,106,663,000 | 6,960,720 | 5.520 | 2023-08-22 |
| 430 | 2023-08-23 | 1,311,000 | 10,000 | 0.03 | 4,106,663,000 | 7,079,400 | 5.400 | 2023-08-21 |
| 431 | 2023-08-21 | 1,301,000 | 31,000 | 0.03 | 4,106,663,000 | 7,103,460 | 5.460 | 2023-08-17 |
| 432 | 2023-08-18 | 1,270,000 | 21,000 | 0.03 | 4,106,663,000 | 6,959,600 | 5.480 | 2023-08-16 |
| 433 | 2023-08-17 | 1,249,000 | 102,000 | 0.03 | 4,106,663,000 | 6,869,500 | 5.500 | 2023-08-15 |
| 434 | 2023-08-16 | 1,147,000 | 20,000 | 0.03 | 4,106,663,000 | 6,365,850 | 5.550 | 2023-08-14 |
| 435 | 2023-08-15 | 1,127,000 | 71,000 | 0.03 | 4,106,663,000 | 6,345,010 | 5.630 | 2023-08-11 |
| 436 | 2023-08-14 | 1,056,000 | -41,000 | 0.03 | 4,106,663,000 | 6,061,440 | 5.740 | 2023-08-10 |
| 437 | 2023-08-11 | 1,097,000 | 20,000 | 0.03 | 4,106,663,000 | 6,099,320 | 5.560 | 2023-08-09 |
| 438 | 2023-08-09 | 1,077,000 | 20,000 | 0.03 | 4,106,663,000 | 5,955,810 | 5.530 | 2023-08-07 |
| 439 | 2023-08-08 | 1,057,000 | 30,000 | 0.03 | 4,106,663,000 | 5,771,220 | 5.460 | 2023-08-04 |
| 440 | 2023-08-07 | 1,027,000 | 20,000 | 0.03 | 4,106,663,000 | 5,658,770 | 5.510 | 2023-08-03 |
| 441 | 2023-08-04 | 1,007,000 | 2,000 | 0.02 | 4,106,663,000 | 5,548,570 | 5.510 | 2023-08-02 |
| 442 | 2023-08-02 | 1,005,000 | 18,000 | 0.02 | 4,106,663,000 | 5,658,150 | 5.630 | 2023-07-31 |
| 443 | 2023-08-01 | 987,000 | 25,000 | 0.02 | 4,106,663,000 | 5,616,030 | 5.690 | 2023-07-28 |
| 444 | 2023-07-28 | 962,000 | 41,000 | 0.02 | 4,106,663,000 | 5,550,740 | 5.770 | 2023-07-26 |
| 445 | 2023-07-25 | 921,000 | 5,000 | 0.02 | 4,106,663,000 | 5,323,380 | 5.780 | 2023-07-21 |
| 446 | 2023-07-20 | 916,000 | 20,000 | 0.02 | 4,106,663,000 | 5,248,680 | 5.730 | 2023-07-18 |
| 447 | 2023-07-14 | 896,000 | 32,000 | 0.02 | 4,106,663,000 | 5,169,920 | 5.770 | 2023-07-12 |
| 448 | 2023-07-13 | 864,000 | 2,000 | 0.02 | 4,106,663,000 | 5,028,480 | 5.820 | 2023-07-11 |
| 449 | 2023-07-12 | 862,000 | -64,000 | 0.02 | 4,106,663,000 | 5,016,840 | 5.820 | 2023-07-10 |
| 450 | 2023-07-10 | 926,000 | 23,000 | 0.02 | 4,106,663,000 | 5,361,540 | 5.790 | 2023-07-06 |
| 451 | 2023-07-07 | 903,000 | 8,000 | 0.02 | 4,106,663,000 | 5,318,670 | 5.890 | 2023-07-05 |
| 452 | 2023-07-06 | 895,000 | -5,000 | 0.02 | 4,106,663,000 | 5,289,450 | 5.910 | 2023-07-04 |
| 453 | 2023-07-05 | 900,000 | -32,000 | 0.02 | 4,106,663,000 | 5,328,000 | 5.920 | 2023-07-03 |
| 454 | 2023-06-30 | 932,000 | 5,000 | 0.02 | 4,106,663,000 | 5,321,720 | 5.710 | 2023-06-28 |
| 455 | 2023-06-29 | 927,000 | 4,000 | 0.02 | 4,106,663,000 | 5,219,010 | 5.630 | 2023-06-27 |
| 456 | 2023-06-28 | 923,000 | 2,000 | 0.02 | 4,106,663,000 | 5,094,960 | 5.520 | 2023-06-26 |
| 457 | 2023-06-27 | 921,000 | 21,000 | 0.02 | 4,106,663,000 | 5,102,340 | 5.540 | 2023-06-23 |
| 458 | 2023-06-26 | 900,000 | 10,000 | 0.02 | 4,106,663,000 | 5,148,000 | 5.720 | 2023-06-21 |
| 459 | 2023-06-23 | 890,000 | 30,000 | 0.02 | 4,106,663,000 | 5,081,900 | 5.710 | 2023-06-20 |
| 460 | 2023-06-21 | 860,000 | -40,000 | 0.02 | 4,106,663,000 | 5,074,000 | 5.900 | 2023-06-19 |
| 461 | 2023-06-20 | 900,000 | 10,000 | 0.02 | 4,106,663,000 | 5,301,000 | 5.890 | 2023-06-16 |
| 462 | 2023-06-19 | 890,000 | 13,000 | 0.02 | 4,106,663,000 | 5,589,200 | 6.280 | 2023-06-15 |
| 463 | 2023-06-16 | 877,000 | 9,000 | 0.02 | 4,106,663,000 | 5,472,480 | 6.240 | 2023-06-14 |
| 464 | 2023-06-15 | 868,000 | -8,000 | 0.02 | 4,106,663,000 | 5,503,120 | 6.340 | 2023-06-13 |
| 465 | 2023-06-14 | 876,000 | 8,000 | 0.02 | 4,106,663,000 | 5,623,920 | 6.420 | 2023-06-12 |
| 466 | 2023-06-13 | 868,000 | -10,000 | 0.02 | 4,106,663,000 | 5,685,400 | 6.550 | 2023-06-09 |
| 467 | 2023-06-12 | 878,000 | 6,000 | 0.02 | 4,106,663,000 | 5,671,880 | 6.460 | 2023-06-08 |
| 468 | 2023-06-09 | 872,000 | -27,000 | 0.02 | 4,106,663,000 | 5,606,960 | 6.430 | 2023-06-07 |
| 469 | 2023-06-08 | 899,000 | -42,000 | 0.02 | 4,106,663,000 | 5,681,680 | 6.320 | 2023-06-06 |
| 470 | 2023-06-07 | 941,000 | 2,000 | 0.02 | 4,106,663,000 | 5,900,070 | 6.270 | 2023-06-05 |
| 471 | 2023-06-05 | 939,000 | -14,000 | 0.02 | 4,106,663,000 | 5,643,390 | 6.010 | 2023-06-01 |
| 472 | 2023-06-02 | 953,000 | -10,000 | 0.02 | 4,106,663,000 | 5,641,760 | 5.920 | 2023-05-31 |
| 473 | 2023-06-01 | 963,000 | -10,000 | 0.02 | 4,106,663,000 | 6,018,750 | 6.250 | 2023-05-30 |
| 474 | 2023-05-31 | 973,000 | 2,000 | 0.02 | 4,106,663,000 | 6,100,710 | 6.270 | 2023-05-29 |
| 475 | 2023-05-30 | 971,000 | -11,000 | 0.02 | 4,106,663,000 | 6,466,860 | 6.660 | 2023-05-25 |
| 476 | 2023-05-29 | 982,000 | 2,000 | 0.02 | 4,106,663,000 | 6,589,220 | 6.710 | 2023-05-24 |
| 477 | 2023-05-25 | 980,000 | -1,000 | 0.02 | 4,106,663,000 | 6,791,400 | 6.930 | 2023-05-23 |
| 478 | 2023-05-23 | 981,000 | -2,000 | 0.02 | 4,106,663,000 | 6,808,140 | 6.940 | 2023-05-19 |
| 479 | 2023-05-22 | 983,000 | 6,000 | 0.02 | 4,106,663,000 | 6,831,850 | 6.950 | 2023-05-18 |
| 480 | 2023-05-19 | 977,000 | -10,000 | 0.02 | 4,106,663,000 | 6,711,990 | 6.870 | 2023-05-17 |
| 481 | 2023-05-18 | 987,000 | -4,000 | 0.02 | 4,106,663,000 | 6,869,520 | 6.960 | 2023-05-16 |
| 482 | 2023-05-17 | 991,000 | -2,000 | 0.02 | 4,106,663,000 | 6,996,460 | 7.060 | 2023-05-15 |
| 483 | 2023-05-16 | 993,000 | -8,000 | 0.02 | 4,106,663,000 | 6,712,680 | 6.760 | 2023-05-12 |
| 484 | 2023-05-12 | 1,001,000 | -3,000 | 0.02 | 4,106,663,000 | 6,906,900 | 6.900 | 2023-05-10 |
| 485 | 2023-05-11 | 1,004,000 | 22,000 | 0.02 | 4,106,663,000 | 7,048,080 | 7.020 | 2023-05-09 |
| 486 | 2023-05-10 | 982,000 | -38,000 | 0.02 | 4,106,663,000 | 6,883,820 | 7.010 | 2023-05-08 |
| 487 | 2023-05-09 | 1,020,000 | -12,000 | 0.02 | 4,106,663,000 | 6,834,000 | 6.700 | 2023-05-05 |
| 488 | 2023-05-08 | 1,032,000 | -17,000 | 0.03 | 4,106,663,000 | 6,914,400 | 6.700 | 2023-05-04 |
| 489 | 2023-05-05 | 1,049,000 | -10,000 | 0.03 | 4,106,663,000 | 6,933,890 | 6.610 | 2023-05-03 |
| 490 | 2023-05-04 | 1,059,000 | 8,000 | 0.03 | 4,106,663,000 | 7,095,300 | 6.700 | 2023-05-02 |
| 491 | 2023-04-28 | 1,051,000 | 6,000 | 0.03 | 4,106,663,000 | 6,831,500 | 6.500 | 2023-04-26 |
| 492 | 2023-04-27 | 1,045,000 | -10,000 | 0.03 | 4,106,663,000 | 6,834,300 | 6.540 | 2023-04-25 |
| 493 | 2023-04-26 | 1,055,000 | -1,000 | 0.03 | 4,106,663,000 | 6,963,000 | 6.600 | 2023-04-24 |
| 494 | 2023-04-25 | 1,056,000 | 21,000 | 0.03 | 4,106,663,000 | 7,085,760 | 6.710 | 2023-04-21 |
| 495 | 2023-04-24 | 1,035,000 | 3,000 | 0.03 | 4,106,663,000 | 6,934,500 | 6.700 | 2023-04-20 |
| 496 | 2023-04-21 | 1,032,000 | -136,000 | 0.03 | 4,106,663,000 | 6,924,720 | 6.710 | 2023-04-19 |
| 497 | 2023-04-20 | 1,168,000 | -122,000 | 0.03 | 4,106,663,000 | 7,592,000 | 6.500 | 2023-04-18 |
| 498 | 2023-04-19 | 1,290,000 | -41,000 | 0.03 | 4,106,663,000 | 8,049,600 | 6.240 | 2023-04-17 |
| 499 | 2023-04-18 | 1,331,000 | -149,000 | 0.03 | 4,106,663,000 | 8,039,240 | 6.040 | 2023-04-14 |
| 500 | 2023-04-17 | 1,480,000 | 5,000 | 0.04 | 4,106,663,000 | 8,776,400 | 5.930 | 2023-04-13 |
| 501 | 2023-04-14 | 1,475,000 | 20,000 | 0.04 | 4,106,663,000 | 8,628,750 | 5.850 | 2023-04-12 |
| 502 | 2023-04-13 | 1,455,000 | 44,000 | 0.04 | 4,106,663,000 | 8,439,000 | 5.800 | 2023-04-11 |
| 503 | 2023-04-12 | 1,411,000 | 33,000 | 0.03 | 4,106,663,000 | 8,310,790 | 5.890 | 2023-04-06 |
| 504 | 2023-04-11 | 1,378,000 | 12,000 | 0.03 | 4,106,663,000 | 8,268,000 | 6.000 | 2023-04-04 |
| 505 | 2023-04-06 | 1,366,000 | 107,000 | 0.03 | 4,106,663,000 | 8,141,360 | 5.960 | 2023-04-03 |
| 506 | 2023-04-04 | 1,259,000 | 15,000 | 0.03 | 4,106,663,000 | 7,491,050 | 5.950 | 2023-03-31 |
| 507 | 2023-04-03 | 1,244,000 | -24,000 | 0.03 | 4,106,663,000 | 7,488,880 | 6.020 | 2023-03-30 |
| 508 | 2023-03-31 | 1,268,000 | 31,000 | 0.03 | 4,106,663,000 | 7,392,440 | 5.830 | 2023-03-29 |
| 509 | 2023-03-30 | 1,237,000 | 2,000 | 0.03 | 4,106,663,000 | 7,285,930 | 5.890 | 2023-03-28 |
| 510 | 2023-03-29 | 1,235,000 | -4,000 | 0.03 | 4,106,663,000 | 7,261,800 | 5.880 | 2023-03-27 |
| 511 | 2023-03-28 | 1,239,000 | 195,000 | 0.03 | 4,106,663,000 | 7,322,490 | 5.910 | 2023-03-24 |
| 512 | 2023-03-27 | 1,044,000 | -16,000 | 0.03 | 4,106,663,000 | 6,744,240 | 6.460 | 2023-03-23 |
| 513 | 2023-03-24 | 1,060,000 | -46,000 | 0.03 | 4,106,663,000 | 6,762,800 | 6.380 | 2023-03-22 |
| 514 | 2023-03-23 | 1,106,000 | 10,000 | 0.03 | 4,106,663,000 | 6,967,800 | 6.300 | 2023-03-21 |
| 515 | 2023-03-22 | 1,096,000 | -10,000 | 0.03 | 4,106,663,000 | 6,915,760 | 6.310 | 2023-03-20 |
| 516 | 2023-03-21 | 1,106,000 | -50,000 | 0.03 | 4,106,663,000 | 6,934,620 | 6.270 | 2023-03-17 |
| 517 | 2023-03-20 | 1,156,000 | 53,000 | 0.03 | 4,106,663,000 | 7,063,160 | 6.110 | 2023-03-16 |
| 518 | 2023-03-17 | 1,103,000 | 44,000 | 0.03 | 4,106,663,000 | 7,026,110 | 6.370 | 2023-03-15 |
| 519 | 2023-03-16 | 1,059,000 | -22,000 | 0.03 | 4,106,663,000 | 6,661,110 | 6.290 | 2023-03-14 |
| 520 | 2023-03-15 | 1,081,000 | -1,000 | 0.03 | 4,106,663,000 | 6,842,730 | 6.330 | 2023-03-13 |
| 521 | 2023-03-14 | 1,082,000 | -8,000 | 0.03 | 4,106,663,000 | 6,643,480 | 6.140 | 2023-03-10 |
| 522 | 2023-03-13 | 1,090,000 | 39,000 | 0.03 | 4,106,663,000 | 6,768,900 | 6.210 | 2023-03-09 |
| 523 | 2023-03-10 | 1,051,000 | 34,000 | 0.03 | 4,106,663,000 | 6,631,810 | 6.310 | 2023-03-08 |
| 524 | 2023-03-09 | 1,017,000 | -170,000 | 0.02 | 4,106,663,000 | 6,691,860 | 6.580 | 2023-03-07 |
| 525 | 2023-03-08 | 1,187,000 | -21,000 | 0.03 | 4,106,663,000 | 7,632,410 | 6.430 | 2023-03-06 |
| 526 | 2023-03-07 | 1,208,000 | -2,000 | 0.03 | 4,106,663,000 | 7,682,880 | 6.360 | 2023-03-03 |
| 527 | 2023-03-06 | 1,210,000 | -39,000 | 0.03 | 4,106,663,000 | 7,610,900 | 6.290 | 2023-03-02 |
| 528 | 2023-03-02 | 1,249,000 | 15,000 | 0.03 | 4,106,663,000 | 7,581,430 | 6.070 | 2023-02-28 |
| 529 | 2023-03-01 | 1,234,000 | 13,000 | 0.03 | 4,106,663,000 | 7,675,480 | 6.220 | 2023-02-27 |
| 530 | 2023-02-28 | 1,221,000 | -5,000 | 0.03 | 4,106,663,000 | 7,680,090 | 6.290 | 2023-02-24 |
| 531 | 2023-02-27 | 1,226,000 | 66,000 | 0.03 | 4,106,663,000 | 7,895,440 | 6.440 | 2023-02-23 |
| 532 | 2023-02-24 | 1,160,000 | 6,000 | 0.03 | 4,106,663,000 | 7,331,200 | 6.320 | 2023-02-22 |
| 533 | 2023-02-23 | 1,154,000 | -98,000 | 0.03 | 4,106,663,000 | 7,281,740 | 6.310 | 2023-02-21 |
| 534 | 2023-02-22 | 1,252,000 | -149,000 | 0.03 | 4,106,663,000 | 7,724,840 | 6.170 | 2023-02-20 |
| 535 | 2023-02-21 | 1,401,000 | -45,000 | 0.03 | 4,106,663,000 | 8,518,080 | 6.080 | 2023-02-17 |
| 536 | 2023-02-20 | 1,446,000 | 4,000 | 0.04 | 4,106,663,000 | 8,603,700 | 5.950 | 2023-02-16 |
| 537 | 2023-02-17 | 1,442,000 | 58,000 | 0.04 | 4,106,663,000 | 8,551,060 | 5.930 | 2023-02-15 |
| 538 | 2023-02-15 | 1,384,000 | 10,000 | 0.03 | 4,106,663,000 | 8,290,160 | 5.990 | 2023-02-13 |
| 539 | 2023-02-13 | 1,374,000 | 275,000 | 0.03 | 4,106,663,000 | 8,244,000 | 6.000 | 2023-02-09 |
| 540 | 2023-02-10 | 1,099,000 | 6,000 | 0.03 | 4,106,663,000 | 6,703,900 | 6.100 | 2023-02-08 |
| 541 | 2023-02-09 | 1,093,000 | 115,000 | 0.03 | 4,106,663,000 | 6,689,160 | 6.120 | 2023-02-07 |
| 542 | 2023-02-08 | 978,000 | 10,000 | 0.02 | 4,106,663,000 | 5,907,120 | 6.040 | 2023-02-06 |
| 543 | 2023-02-07 | 968,000 | -36,000 | 0.02 | 4,106,663,000 | 5,914,480 | 6.110 | 2023-02-03 |
| 544 | 2023-02-06 | 1,004,000 | 27,000 | 0.02 | 4,106,663,000 | 6,325,200 | 6.300 | 2023-02-02 |
| 545 | 2023-02-03 | 977,000 | 14,000 | 0.02 | 4,106,663,000 | 6,194,180 | 6.340 | 2023-02-01 |
| 546 | 2023-02-02 | 963,000 | -248,000 | 0.02 | 4,106,663,000 | 6,038,010 | 6.270 | 2023-01-31 |
| 547 | 2023-02-01 | 1,211,000 | -20,000 | 0.03 | 4,106,663,000 | 7,689,850 | 6.350 | 2023-01-30 |
| 548 | 2023-01-31 | 1,231,000 | -23,000 | 0.03 | 4,106,663,000 | 8,001,500 | 6.500 | 2023-01-27 |
| 549 | 2023-01-30 | 1,254,000 | 75,000 | 0.03 | 4,106,663,000 | 8,201,160 | 6.540 | 2023-01-26 |
| 550 | 2023-01-27 | 1,179,000 | -13,000 | 0.03 | 4,106,663,000 | 7,793,190 | 6.610 | 2023-01-20 |
| 551 | 2023-01-26 | 1,192,000 | 65,000 | 0.03 | 4,106,663,000 | 7,569,200 | 6.350 | 2023-01-19 |
| 552 | 2023-01-20 | 1,127,000 | -6,000 | 0.03 | 4,106,663,000 | 7,291,690 | 6.470 | 2023-01-18 |
| 553 | 2023-01-19 | 1,133,000 | 15,000 | 0.03 | 4,106,663,000 | 7,330,510 | 6.470 | 2023-01-17 |
| 554 | 2023-01-18 | 1,118,000 | -4,000 | 0.03 | 4,106,663,000 | 7,412,340 | 6.630 | 2023-01-16 |
| 555 | 2023-01-13 | 1,122,000 | -11,000 | 0.03 | 4,106,663,000 | 7,360,320 | 6.560 | 2023-01-11 |
| 556 | 2023-01-12 | 1,133,000 | 6,000 | 0.03 | 4,106,663,000 | 7,092,580 | 6.260 | 2023-01-10 |
| 557 | 2023-01-10 | 1,127,000 | 4,000 | 0.03 | 4,106,663,000 | 6,964,860 | 6.180 | 2023-01-06 |
| 558 | 2023-01-09 | 1,123,000 | 3,000 | 0.03 | 4,106,663,000 | 6,985,060 | 6.220 | 2023-01-05 |
| 559 | 2023-01-06 | 1,120,000 | 17,000 | 0.03 | 4,106,663,000 | 6,955,200 | 6.210 | 2023-01-04 |
| 560 | 2023-01-05 | 1,103,000 | -10,000 | 0.03 | 4,106,663,000 | 7,103,320 | 6.440 | 2023-01-03 |
| 561 | 2023-01-04 | 1,113,000 | 5,000 | 0.03 | 4,106,663,000 | 7,067,550 | 6.350 | 2022-12-30 |
| 562 | 2022-12-30 | 1,108,000 | -3,000 | 0.03 | 4,106,663,000 | 7,202,000 | 6.500 | 2022-12-28 |
| 563 | 2022-12-29 | 1,111,000 | 2,000 | 0.03 | 4,106,663,000 | 7,077,070 | 6.370 | 2022-12-23 |
| 564 | 2022-12-28 | 1,109,000 | 4,000 | 0.03 | 4,106,663,000 | 7,186,320 | 6.480 | 2022-12-22 |
| 565 | 2022-12-22 | 1,105,000 | -3,000 | 0.03 | 4,106,663,000 | 7,337,200 | 6.640 | 2022-12-20 |
| 566 | 2022-12-21 | 1,108,000 | 3,000 | 0.03 | 4,106,663,000 | 7,323,880 | 6.610 | 2022-12-19 |
| 567 | 2022-12-20 | 1,105,000 | -5,000 | 0.03 | 4,106,663,000 | 7,525,050 | 6.810 | 2022-12-16 |
| 568 | 2022-12-16 | 1,110,000 | -103,000 | 0.03 | 4,106,663,000 | 7,614,600 | 6.860 | 2022-12-14 |
| 569 | 2022-12-15 | 1,213,000 | -18,000 | 0.03 | 4,106,663,000 | 8,102,840 | 6.680 | 2022-12-13 |
| 570 | 2022-12-14 | 1,231,000 | 4,000 | 0.03 | 4,106,663,000 | 8,284,630 | 6.730 | 2022-12-12 |
| 571 | 2022-12-13 | 1,227,000 | 3,000 | 0.03 | 4,106,663,000 | 8,184,090 | 6.670 | 2022-12-09 |
| 572 | 2022-12-12 | 1,224,000 | 20,000 | 0.03 | 4,106,663,000 | 8,176,320 | 6.680 | 2022-12-08 |
| 573 | 2022-12-09 | 1,204,000 | 17,000 | 0.03 | 4,106,663,000 | 8,114,960 | 6.740 | 2022-12-07 |
| 574 | 2022-12-08 | 1,187,000 | 92,000 | 0.03 | 4,106,663,000 | 8,332,740 | 7.020 | 2022-12-06 |
| 575 | 2022-12-07 | 1,095,000 | -56,000 | 0.03 | 4,106,663,000 | 7,697,850 | 7.030 | 2022-12-05 |
| 576 | 2022-12-06 | 1,151,000 | -74,000 | 0.03 | 4,106,663,000 | 7,826,800 | 6.800 | 2022-12-02 |
| 577 | 2022-12-05 | 1,225,000 | 93,000 | 0.03 | 4,106,663,000 | 8,722,000 | 7.120 | 2022-12-01 |
| 578 | 2022-12-02 | 1,132,000 | 55,000 | 0.03 | 4,106,663,000 | 8,105,120 | 7.160 | 2022-11-30 |
| 579 | 2022-12-01 | 1,077,000 | -69,000 | 0.03 | 4,106,663,000 | 7,495,920 | 6.960 | 2022-11-29 |
| 580 | 2022-11-30 | 1,146,000 | 50,000 | 0.03 | 4,106,663,000 | 7,632,360 | 6.660 | 2022-11-28 |
| 581 | 2022-11-29 | 1,096,000 | 22,000 | 0.03 | 4,106,663,000 | 7,584,320 | 6.920 | 2022-11-25 |
| 582 | 2022-11-28 | 1,074,000 | 25,000 | 0.03 | 4,106,663,000 | 7,195,800 | 6.700 | 2022-11-24 |
| 583 | 2022-11-25 | 1,049,000 | -48,000 | 0.03 | 4,106,663,000 | 7,080,750 | 6.750 | 2022-11-23 |
| 584 | 2022-11-24 | 1,097,000 | 10,000 | 0.03 | 4,106,663,000 | 7,097,590 | 6.470 | 2022-11-22 |
| 585 | 2022-11-22 | 1,087,000 | -7,000 | 0.03 | 4,106,663,000 | 6,945,930 | 6.390 | 2022-11-18 |
| 586 | 2022-11-21 | 1,094,000 | -18,000 | 0.03 | 4,106,663,000 | 6,968,780 | 6.370 | 2022-11-17 |
| 587 | 2022-11-18 | 1,112,000 | -9,000 | 0.03 | 4,106,663,000 | 7,328,080 | 6.590 | 2022-11-16 |
| 588 | 2022-11-17 | 1,121,000 | -43,000 | 0.03 | 4,106,663,000 | 7,320,130 | 6.530 | 2022-11-15 |
| 589 | 2022-11-16 | 1,164,000 | -6,000 | 0.03 | 4,106,663,000 | 7,437,960 | 6.390 | 2022-11-14 |
| 590 | 2022-11-15 | 1,170,000 | -38,000 | 0.03 | 4,106,663,000 | 7,523,100 | 6.430 | 2022-11-11 |
| 591 | 2022-11-11 | 1,208,000 | -5,000 | 0.03 | 4,106,663,000 | 7,574,160 | 6.270 | 2022-11-09 |
| 592 | 2022-11-10 | 1,213,000 | 46,000 | 0.03 | 4,106,663,000 | 7,654,030 | 6.310 | 2022-11-08 |
| 593 | 2022-11-09 | 1,167,000 | -5,000 | 0.03 | 4,106,663,000 | 7,457,130 | 6.390 | 2022-11-07 |
| 594 | 2022-11-08 | 1,172,000 | 53,000 | 0.03 | 4,106,663,000 | 7,301,560 | 6.230 | 2022-11-04 |
| 595 | 2022-11-03 | 1,119,000 | 3,000 | 0.03 | 4,106,663,000 | 6,669,240 | 5.960 | 2022-11-01 |
| 596 | 2022-11-02 | 1,116,000 | -10,000 | 0.03 | 4,106,663,000 | 6,450,480 | 5.780 | 2022-10-31 |
| 597 | 2022-10-31 | 1,126,000 | -6,000 | 0.03 | 4,106,663,000 | 7,161,360 | 6.360 | 2022-10-27 |
| 598 | 2022-10-28 | 1,132,000 | 3,000 | 0.03 | 4,106,663,000 | 7,199,520 | 6.360 | 2022-10-26 |
| 599 | 2022-10-27 | 1,129,000 | -5,000 | 0.03 | 4,106,663,000 | 7,394,950 | 6.550 | 2022-10-25 |
| 600 | 2022-10-26 | 1,134,000 | 10,000 | 0.03 | 4,106,663,000 | 7,189,560 | 6.340 | 2022-10-24 |
| 601 | 2022-10-25 | 1,124,000 | 3,000 | 0.03 | 4,106,663,000 | 7,643,200 | 6.800 | 2022-10-21 |
| 602 | 2022-10-24 | 1,121,000 | 5,000 | 0.03 | 4,106,663,000 | 7,544,330 | 6.730 | 2022-10-20 |
| 603 | 2022-10-20 | 1,116,000 | 11,000 | 0.03 | 4,106,663,000 | 7,622,280 | 6.830 | 2022-10-18 |
| 604 | 2022-10-19 | 1,105,000 | 17,000 | 0.03 | 4,106,663,000 | 7,591,350 | 6.870 | 2022-10-17 |
| 605 | 2022-10-18 | 1,088,000 | 85,000 | 0.03 | 4,106,663,000 | 7,583,360 | 6.970 | 2022-10-14 |
| 606 | 2022-10-17 | 1,003,000 | 13,000 | 0.02 | 4,106,663,000 | 7,131,330 | 7.110 | 2022-10-13 |
| 607 | 2022-10-14 | 990,000 | 8,000 | 0.02 | 4,106,663,000 | 7,504,200 | 7.580 | 2022-10-12 |
| 608 | 2022-10-12 | 982,000 | 137,000 | 0.02 | 4,106,663,000 | 7,531,940 | 7.670 | 2022-10-10 |
| 609 | 2022-10-11 | 845,000 | 5,000 | 0.02 | 4,106,663,000 | 6,616,350 | 7.830 | 2022-10-07 |
| 610 | 2022-10-10 | 840,000 | 6,000 | 0.02 | 4,106,663,000 | 6,652,800 | 7.920 | 2022-10-06 |
| 611 | 2022-10-07 | 834,000 | -25,000 | 0.02 | 4,106,663,000 | 6,505,200 | 7.800 | 2022-10-05 |
| 612 | 2022-10-06 | 859,000 | 6,000 | 0.02 | 4,106,663,000 | 6,176,210 | 7.190 | 2022-10-03 |
| 613 | 2022-10-03 | 853,000 | -20,000 | 0.02 | 4,106,663,000 | 6,047,770 | 7.090 | 2022-09-29 |
| 614 | 2022-09-30 | 873,000 | 181,000 | 0.02 | 4,106,663,000 | 6,041,160 | 6.920 | 2022-09-28 |
| 615 | 2022-09-29 | 692,000 | -27,000 | 0.02 | 4,106,663,000 | 4,968,560 | 7.180 | 2022-09-27 |
| 616 | 2022-09-28 | 719,000 | 27,000 | 0.02 | 4,106,663,000 | 5,191,180 | 7.220 | 2022-09-26 |
| 617 | 2022-09-27 | 692,000 | -450,000 | 0.02 | 4,106,663,000 | 5,300,720 | 7.660 | 2022-09-23 |
| 618 | 2022-09-26 | 1,142,000 | 2,000 | 0.03 | 4,106,663,000 | 9,044,640 | 7.920 | 2022-09-22 |
| 619 | 2022-09-23 | 1,140,000 | -14,000 | 0.03 | 4,106,663,000 | 8,572,800 | 7.520 | 2022-09-21 |
| 620 | 2022-09-22 | 1,154,000 | -10,000 | 0.03 | 4,106,663,000 | 8,470,360 | 7.340 | 2022-09-20 |
| 621 | 2022-09-21 | 1,164,000 | -3,000 | 0.03 | 4,106,663,000 | 8,276,040 | 7.110 | 2022-09-19 |
| 622 | 2022-09-20 | 1,167,000 | 6,000 | 0.03 | 4,106,663,000 | 8,250,690 | 7.070 | 2022-09-16 |
| 623 | 2022-09-19 | 1,161,000 | -2,000 | 0.03 | 4,106,663,000 | 8,533,350 | 7.350 | 2022-09-15 |
| 624 | 2022-09-16 | 1,163,000 | 13,000 | 0.03 | 4,106,663,000 | 8,594,570 | 7.390 | 2022-09-14 |
| 625 | 2022-09-15 | 1,150,000 | 15,000 | 0.03 | 4,106,663,000 | 8,556,000 | 7.440 | 2022-09-13 |
| 626 | 2022-09-13 | 1,135,000 | 15,000 | 0.03 | 4,106,663,000 | 8,512,500 | 7.500 | 2022-09-08 |
| 627 | 2022-09-09 | 1,120,000 | 44,000 | 0.03 | 4,106,663,000 | 8,590,400 | 7.670 | 2022-09-07 |
| 628 | 2022-09-07 | 1,076,000 | -97,000 | 0.03 | 4,106,663,000 | 8,274,440 | 7.690 | 2022-09-05 |
| 629 | 2022-09-05 | 1,173,000 | 9,000 | 0.03 | 4,106,663,000 | 8,410,410 | 7.170 | 2022-09-01 |
| 630 | 2022-09-02 | 1,164,000 | -9,000 | 0.03 | 4,106,663,000 | 8,159,640 | 7.010 | 2022-08-31 |
| 631 | 2022-09-01 | 1,173,000 | -8,000 | 0.03 | 4,106,663,000 | 8,515,980 | 7.260 | 2022-08-30 |
| 632 | 2022-08-31 | 1,181,000 | 67,000 | 0.03 | 4,106,663,000 | 8,987,410 | 7.610 | 2022-08-29 |
| 633 | 2022-08-30 | 1,114,000 | 172,000 | 0.03 | 4,106,663,000 | 8,043,080 | 7.220 | 2022-08-26 |
| 634 | 2022-08-29 | 942,000 | 45,000 | 0.02 | 4,106,663,000 | 6,923,700 | 7.350 | 2022-08-25 |
| 635 | 2022-08-25 | 897,000 | -53,000 | 0.02 | 4,106,663,000 | 6,296,940 | 7.020 | 2022-08-23 |
| 636 | 2022-08-24 | 950,000 | 12,000 | 0.02 | 4,106,663,000 | 6,460,000 | 6.800 | 2022-08-22 |
| 637 | 2022-08-23 | 938,000 | -112,000 | 0.02 | 4,106,663,000 | 6,200,180 | 6.610 | 2022-08-19 |
| 638 | 2022-08-22 | 1,050,000 | -2,000 | 0.03 | 4,106,663,000 | 6,615,000 | 6.300 | 2022-08-18 |
| 639 | 2022-08-18 | 1,052,000 | -11,000 | 0.03 | 4,106,663,000 | 6,711,760 | 6.380 | 2022-08-16 |
| 640 | 2022-08-17 | 1,063,000 | 56,000 | 0.03 | 4,106,663,000 | 6,792,570 | 6.390 | 2022-08-15 |
| 641 | 2022-08-16 | 1,007,000 | -27,000 | 0.02 | 4,106,663,000 | 6,565,640 | 6.520 | 2022-08-12 |
| 642 | 2022-08-15 | 1,034,000 | -210,000 | 0.03 | 4,106,663,000 | 6,627,940 | 6.410 | 2022-08-11 |
| 643 | 2022-08-12 | 1,244,000 | 18,000 | 0.03 | 4,106,663,000 | 7,750,120 | 6.230 | 2022-08-10 |
| 644 | 2022-08-11 | 1,226,000 | -22,000 | 0.03 | 4,106,663,000 | 7,760,580 | 6.330 | 2022-08-09 |
| 645 | 2022-08-09 | 1,248,000 | -21,000 | 0.03 | 4,106,663,000 | 7,288,320 | 5.840 | 2022-08-05 |
| 646 | 2022-08-08 | 1,269,000 | 10,000 | 0.03 | 4,106,663,000 | 7,601,310 | 5.990 | 2022-08-04 |
| 647 | 2022-08-04 | 1,259,000 | -5,000 | 0.03 | 4,106,663,000 | 7,491,050 | 5.950 | 2022-08-02 |
| 648 | 2022-08-03 | 1,264,000 | 15,000 | 0.03 | 4,106,663,000 | 7,685,120 | 6.080 | 2022-08-01 |
| 649 | 2022-08-02 | 1,249,000 | 16,000 | 0.03 | 4,106,663,000 | 7,618,900 | 6.100 | 2022-07-29 |
| 650 | 2022-08-01 | 1,233,000 | 13,000 | 0.03 | 4,106,663,000 | 7,817,220 | 6.340 | 2022-07-28 |
| 651 | 2022-07-28 | 1,220,000 | -5,000 | 0.03 | 4,106,663,000 | 7,698,200 | 6.310 | 2022-07-26 |
| 652 | 2022-07-25 | 1,225,000 | 75,000 | 0.03 | 4,106,663,000 | 7,497,000 | 6.120 | 2022-07-21 |
| 653 | 2022-07-22 | 1,150,000 | 16,000 | 0.03 | 4,106,663,000 | 7,348,500 | 6.390 | 2022-07-20 |
| 654 | 2022-07-21 | 1,134,000 | 3,000 | 0.03 | 4,106,663,000 | 7,302,960 | 6.440 | 2022-07-19 |
| 655 | 2022-07-20 | 1,131,000 | -26,000 | 0.03 | 4,106,663,000 | 7,238,400 | 6.400 | 2022-07-18 |
| 656 | 2022-07-19 | 1,157,000 | 22,000 | 0.03 | 4,106,663,000 | 7,046,130 | 6.090 | 2022-07-15 |
| 657 | 2022-07-14 | 1,135,000 | 4,000 | 0.03 | 4,106,663,000 | 7,332,100 | 6.460 | 2022-07-12 |
| 658 | 2022-07-13 | 1,131,000 | 30,000 | 0.03 | 4,106,663,000 | 7,351,500 | 6.500 | 2022-07-11 |
| 659 | 2022-07-12 | 1,101,000 | -50,000 | 0.03 | 4,106,663,000 | 7,222,560 | 6.560 | 2022-07-08 |
| 660 | 2022-07-08 | 1,151,000 | 163,000 | 0.03 | 4,106,663,000 | 7,354,890 | 6.390 | 2022-07-06 |
| 661 | 2022-07-07 | 988,000 | -34,000 | 0.02 | 4,106,663,000 | 6,777,680 | 6.860 | 2022-07-05 |
| 662 | 2022-07-06 | 1,022,000 | 2,000 | 0.02 | 4,106,663,000 | 6,796,300 | 6.650 | 2022-07-04 |
| 663 | 2022-07-05 | 1,020,000 | 5,000 | 0.02 | 4,106,663,000 | 6,783,000 | 6.650 | 2022-06-30 |
| 664 | 2022-07-04 | 1,015,000 | 37,000 | 0.02 | 4,106,663,000 | 6,810,650 | 6.710 | 2022-06-29 |
| 665 | 2022-06-30 | 978,000 | -62,000 | 0.02 | 4,106,663,000 | 6,709,080 | 6.860 | 2022-06-28 |
| 666 | 2022-06-29 | 1,040,000 | -8,000 | 0.03 | 4,106,663,000 | 6,853,600 | 6.590 | 2022-06-27 |
| 667 | 2022-06-28 | 1,048,000 | 30,000 | 0.03 | 4,106,663,000 | 6,591,920 | 6.290 | 2022-06-24 |
| 668 | 2022-06-22 | 1,018,000 | 19,000 | 0.02 | 4,106,663,000 | 6,454,120 | 6.340 | 2022-06-20 |
| 669 | 2022-06-21 | 999,000 | -15,000 | 0.02 | 4,106,663,000 | 6,793,200 | 6.800 | 2022-06-17 |
| 670 | 2022-06-20 | 1,014,000 | 27,000 | 0.02 | 4,106,663,000 | 7,341,360 | 7.240 | 2022-06-16 |
| 671 | 2022-06-17 | 987,000 | 2,000 | 0.02 | 4,106,663,000 | 7,609,770 | 7.710 | 2022-06-15 |
| 672 | 2022-06-16 | 985,000 | 47,000 | 0.02 | 4,106,663,000 | 7,712,550 | 7.830 | 2022-06-14 |
| 673 | 2022-06-15 | 938,000 | -69,000 | 0.02 | 4,106,663,000 | 7,297,640 | 7.780 | 2022-06-13 |
| 674 | 2022-06-14 | 1,007,000 | 4,000 | 0.02 | 4,106,663,000 | 7,904,950 | 7.850 | 2022-06-10 |
| 675 | 2022-06-13 | 1,003,000 | 68,000 | 0.02 | 4,106,663,000 | 7,913,670 | 7.890 | 2022-06-09 |
| 676 | 2022-06-10 | 935,000 | -65,000 | 0.02 | 4,106,663,000 | 7,442,600 | 7.960 | 2022-06-08 |
| 677 | 2022-06-08 | 1,000,000 | 9,000 | 0.02 | 4,106,663,000 | 7,380,000 | 7.380 | 2022-06-06 |
| 678 | 2022-06-07 | 991,000 | 56,000 | 0.02 | 4,106,663,000 | 7,204,570 | 7.270 | 2022-06-02 |
| 679 | 2022-06-06 | 935,000 | -54,000 | 0.02 | 4,106,663,000 | 6,900,300 | 7.380 | 2022-06-01 |
| 680 | 2022-06-02 | 989,000 | 1,000 | 0.02 | 4,106,663,000 | 7,120,800 | 7.200 | 2022-05-31 |
| 681 | 2022-06-01 | 988,000 | 91,000 | 0.02 | 4,106,663,000 | 7,024,680 | 7.110 | 2022-05-30 |
| 682 | 2022-05-31 | 897,000 | -7,000 | 0.02 | 4,106,663,000 | 6,539,130 | 7.290 | 2022-05-27 |
| 683 | 2022-05-30 | 904,000 | 9,000 | 0.02 | 4,106,663,000 | 6,472,640 | 7.160 | 2022-05-26 |
| 684 | 2022-05-27 | 895,000 | 555,000 | 0.02 | 4,106,663,000 | 6,363,450 | 7.110 | 2022-05-25 |
| 685 | 2022-05-26 | 340,000 | 9,000 | 0.01 | 4,106,663,000 | 2,342,600 | 6.890 | 2022-05-24 |
| 686 | 2022-05-25 | 331,000 | -9,000 | 0.01 | 4,106,663,000 | 2,250,800 | 6.800 | 2022-05-23 |
| 687 | 2022-05-24 | 340,000 | 15,000 | 0.01 | 4,106,663,000 | 2,261,000 | 6.650 | 2022-05-20 |
| 688 | 2022-05-23 | 325,000 | -27,000 | 0.01 | 4,106,663,000 | 2,037,750 | 6.270 | 2022-05-19 |
| 689 | 2022-05-20 | 352,000 | 24,000 | 0.01 | 4,106,663,000 | 2,249,280 | 6.390 | 2022-05-18 |
| 690 | 2022-05-18 | 328,000 | 17,000 | 0.01 | 4,106,663,000 | 2,099,200 | 6.400 | 2022-05-16 |
| 691 | 2022-05-17 | 311,000 | 2,000 | 0.01 | 4,106,663,000 | 1,971,740 | 6.340 | 2022-05-13 |
| 692 | 2022-05-16 | 309,000 | -5,000 | 0.01 | 4,106,663,000 | 1,857,090 | 6.010 | 2022-05-12 |
| 693 | 2022-05-13 | 314,000 | -5,000 | 0.01 | 4,106,663,000 | 1,946,800 | 6.200 | 2022-05-11 |
| 694 | 2022-05-12 | 319,000 | 2,000 | 0.01 | 4,106,663,000 | 1,939,520 | 6.080 | 2022-05-10 |
| 695 | 2022-05-11 | 317,000 | -154,000 | 0.01 | 4,106,663,000 | 2,028,800 | 6.400 | 2022-05-06 |
| 696 | 2022-05-10 | 471,000 | 183,000 | 0.01 | 4,106,663,000 | 3,113,310 | 6.610 | 2022-05-05 |
| 697 | 2022-05-06 | 288,000 | -6,000 | 0.01 | 4,106,663,000 | 1,892,160 | 6.570 | 2022-05-04 |
| 698 | 2022-05-05 | 294,000 | 1,000 | 0.01 | 4,106,663,000 | 1,952,160 | 6.640 | 2022-05-03 |
| 699 | 2022-05-04 | 293,000 | -26,000 | 0.01 | 4,106,663,000 | 1,960,170 | 6.690 | 2022-04-29 |
| 700 | 2022-04-29 | 319,000 | 47,000 | 0.01 | 4,106,663,000 | 1,993,750 | 6.250 | 2022-04-27 |
| 701 | 2022-04-28 | 272,000 | -10,000 | 0.01 | 4,106,663,000 | 1,642,880 | 6.040 | 2022-04-26 |
| 702 | 2022-04-27 | 282,000 | 1,000 | 0.01 | 4,106,663,000 | 1,725,840 | 6.120 | 2022-04-25 |
| 703 | 2022-04-26 | 281,000 | -4,000 | 0.01 | 4,106,663,000 | 1,851,790 | 6.590 | 2022-04-22 |
| 704 | 2022-04-25 | 285,000 | 15,000 | 0.01 | 4,106,663,000 | 1,838,250 | 6.450 | 2022-04-21 |
| 705 | 2022-04-22 | 270,000 | 7,000 | 0.01 | 4,106,663,000 | 1,792,800 | 6.640 | 2022-04-20 |
| 706 | 2022-04-21 | 263,000 | -54,000 | 0.01 | 4,106,663,000 | 1,883,080 | 7.160 | 2022-04-19 |
| 707 | 2022-04-20 | 317,000 | 38,000 | 0.01 | 4,106,663,000 | 2,333,120 | 7.360 | 2022-04-14 |
| 708 | 2022-04-19 | 279,000 | -138,000 | 0.01 | 4,106,663,000 | 1,992,060 | 7.140 | 2022-04-13 |
| 709 | 2022-04-14 | 417,000 | 45,000 | 0.01 | 4,106,663,000 | 2,814,750 | 6.750 | 2022-04-12 |
| 710 | 2022-04-13 | 372,000 | 51,000 | 0.01 | 4,106,663,000 | 2,202,240 | 5.920 | 2022-04-11 |
| 711 | 2022-04-12 | 321,000 | 3,000 | 0.01 | 4,106,663,000 | 1,926,000 | 6.000 | 2022-04-08 |
| 712 | 2022-04-11 | 318,000 | 11,000 | 0.01 | 4,106,663,000 | 1,834,860 | 5.770 | 2022-04-07 |
| 713 | 2022-04-08 | 307,000 | -99,000 | 0.01 | 4,106,663,000 | 1,802,090 | 5.870 | 2022-04-06 |
| 714 | 2022-04-07 | 406,000 | -183,000 | 0.01 | 4,106,663,000 | 2,403,520 | 5.920 | 2022-04-04 |
| 715 | 2022-04-06 | 589,000 | -20,000 | 0.01 | 4,106,663,000 | 3,516,330 | 5.970 | 2022-04-01 |
| 716 | 2022-04-04 | 609,000 | -93,000 | 0.01 | 4,106,663,000 | 3,587,010 | 5.890 | 2022-03-31 |
| 717 | 2022-04-01 | 702,000 | 48,000 | 0.02 | 4,106,663,000 | 4,106,700 | 5.850 | 2022-03-30 |
| 718 | 2022-03-31 | 654,000 | -402,000 | 0.02 | 4,106,663,000 | 3,897,840 | 5.960 | 2022-03-29 |
| 719 | 2022-03-30 | 1,056,000 | 411,000 | 0.03 | 4,106,663,000 | 6,156,480 | 5.830 | 2022-03-28 |
| 720 | 2022-03-29 | 645,000 | 3,000 | 0.02 | 4,106,663,000 | 3,528,150 | 5.470 | 2022-03-25 |
| 721 | 2022-03-28 | 642,000 | -79,000 | 0.02 | 4,106,663,000 | 3,614,460 | 5.630 | 2022-03-24 |
| 722 | 2022-03-25 | 721,000 | 86,000 | 0.02 | 4,106,663,000 | 3,943,870 | 5.470 | 2022-03-23 |
| 723 | 2022-03-24 | 635,000 | -31,000 | 0.02 | 4,106,663,000 | 3,467,100 | 5.460 | 2022-03-22 |
| 724 | 2022-03-23 | 666,000 | -1,000 | 0.02 | 4,106,663,000 | 3,363,300 | 5.050 | 2022-03-21 |
| 725 | 2022-03-22 | 667,000 | -82,000 | 0.02 | 4,106,663,000 | 3,274,970 | 4.910 | 2022-03-18 |
| 726 | 2022-03-21 | 749,000 | -236,000 | 0.02 | 4,106,663,000 | 3,565,240 | 4.760 | 2022-03-17 |
| 727 | 2022-03-18 | 985,000 | 15,000 | 0.02 | 4,106,663,000 | 4,324,150 | 4.390 | 2022-03-16 |
| 728 | 2022-03-17 | 970,000 | 3,000 | 0.02 | 4,106,663,000 | 4,054,600 | 4.180 | 2022-03-15 |
| 729 | 2022-03-16 | 967,000 | 228,000 | 0.02 | 4,106,663,000 | 4,438,530 | 4.590 | 2022-03-14 |
| 730 | 2022-03-15 | 739,000 | 91,000 | 0.02 | 4,106,663,000 | 3,665,440 | 4.960 | 2022-03-11 |
| 731 | 2022-03-14 | 648,000 | 6,000 | 0.02 | 4,106,663,000 | 3,343,680 | 5.160 | 2022-03-10 |
| 732 | 2022-03-11 | 642,000 | -182,000 | 0.02 | 4,106,663,000 | 3,338,400 | 5.200 | 2022-03-09 |
| 733 | 2022-03-10 | 824,000 | -20,000 | 0.02 | 4,106,663,000 | 4,218,880 | 5.120 | 2022-03-08 |
| 734 | 2022-03-09 | 844,000 | -13,000 | 0.02 | 4,106,663,000 | 4,675,760 | 5.540 | 2022-03-07 |
| 735 | 2022-03-08 | 857,000 | -131,000 | 0.02 | 4,106,663,000 | 4,782,060 | 5.580 | 2022-03-04 |
| 736 | 2022-03-07 | 988,000 | -329,000 | 0.02 | 4,106,663,000 | 5,483,400 | 5.550 | 2022-03-03 |
| 737 | 2022-03-04 | 1,317,000 | -502,000 | 0.03 | 4,106,663,000 | 6,756,210 | 5.130 | 2022-03-02 |
| 738 | 2022-03-03 | 1,819,000 | 33,000 | 0.04 | 4,106,663,000 | 9,076,810 | 4.990 | 2022-03-01 |
| 739 | 2022-03-02 | 1,786,000 | -5,000 | 0.04 | 4,106,663,000 | 8,697,820 | 4.870 | 2022-02-28 |
| 740 | 2022-03-01 | 1,791,000 | 149,000 | 0.04 | 4,106,663,000 | 8,381,880 | 4.680 | 2022-02-25 |
| 741 | 2022-02-28 | 1,642,000 | -16,000 | 0.04 | 4,106,663,000 | 8,177,160 | 4.980 | 2022-02-24 |
| 742 | 2022-02-25 | 1,658,000 | 54,000 | 0.04 | 4,106,663,000 | 8,372,900 | 5.050 | 2022-02-23 |
| 743 | 2022-02-24 | 1,604,000 | 33,000 | 0.04 | 4,106,663,000 | 8,372,880 | 5.220 | 2022-02-22 |
| 744 | 2022-02-23 | 1,571,000 | 57,000 | 0.04 | 4,106,663,000 | 8,404,850 | 5.350 | 2022-02-21 |
| 745 | 2022-02-22 | 1,514,000 | 15,000 | 0.04 | 4,106,663,000 | 7,751,680 | 5.120 | 2022-02-18 |
| 746 | 2022-02-21 | 1,499,000 | -117,000 | 0.04 | 4,106,663,000 | 7,465,020 | 4.980 | 2022-02-17 |
| 747 | 2022-02-18 | 1,616,000 | 117,000 | 0.04 | 4,106,663,000 | 8,063,840 | 4.990 | 2022-02-16 |
| 748 | 2022-02-17 | 1,499,000 | 114,000 | 0.04 | 4,106,663,000 | 7,315,120 | 4.880 | 2022-02-15 |
| 749 | 2022-02-14 | 1,385,000 | -239,000 | 0.03 | 4,106,663,000 | 6,994,250 | 5.050 | 2022-02-10 |
| 750 | 2022-02-11 | 1,624,000 | -126,000 | 0.04 | 4,106,663,000 | 8,006,320 | 4.930 | 2022-02-09 |
| 751 | 2022-02-10 | 1,750,000 | 195,000 | 0.04 | 4,106,663,000 | 8,592,500 | 4.910 | 2022-02-08 |
| 752 | 2022-02-09 | 1,555,000 | -145,000 | 0.04 | 4,106,663,000 | 7,370,700 | 4.740 | 2022-02-07 |
| 753 | 2022-02-08 | 1,700,000 | 75,000 | 0.04 | 4,106,663,000 | 7,752,000 | 4.560 | 2022-02-04 |
| 754 | 2022-02-07 | 1,625,000 | 77,000 | 0.04 | 4,106,663,000 | 7,263,750 | 4.470 | 2022-01-28 |
| 755 | 2022-02-04 | 1,548,000 | 13,000 | 0.04 | 4,106,663,000 | 7,105,320 | 4.590 | 2022-01-27 |
| 756 | 2022-01-26 | 1,535,000 | -22,000 | 0.04 | 4,106,663,000 | 7,536,850 | 4.910 | 2022-01-24 |
| 757 | 2022-01-25 | 1,557,000 | -64,000 | 0.04 | 4,106,663,000 | 7,629,300 | 4.900 | 2022-01-21 |
| 758 | 2022-01-24 | 1,621,000 | -50,000 | 0.04 | 4,106,663,000 | 7,780,800 | 4.800 | 2022-01-20 |
| 759 | 2022-01-21 | 1,671,000 | 136,000 | 0.04 | 4,106,663,000 | 7,836,990 | 4.690 | 2022-01-19 |
| 760 | 2022-01-20 | 1,535,000 | 90,000 | 0.04 | 4,106,663,000 | 7,199,150 | 4.690 | 2022-01-18 |
| 761 | 2022-01-19 | 1,445,000 | 235,000 | 0.04 | 4,106,663,000 | 6,675,900 | 4.620 | 2022-01-17 |
| 762 | 2022-01-18 | 1,210,000 | -208,000 | 0.03 | 4,106,663,000 | 5,989,500 | 4.950 | 2022-01-14 |
| 763 | 2022-01-17 | 1,418,000 | 283,000 | 0.03 | 4,106,663,000 | 7,104,180 | 5.010 | 2022-01-13 |
| 764 | 2022-01-14 | 1,135,000 | 18,000 | 0.03 | 4,106,663,000 | 5,584,200 | 4.920 | 2022-01-12 |
| 765 | 2022-01-13 | 1,117,000 | -145,000 | 0.03 | 4,106,663,000 | 5,428,620 | 4.860 | 2022-01-11 |
| 766 | 2022-01-12 | 1,262,000 | -61,000 | 0.03 | 4,106,663,000 | 6,158,560 | 4.880 | 2022-01-10 |
| 767 | 2022-01-11 | 1,323,000 | 7,000 | 0.03 | 4,106,663,000 | 6,218,100 | 4.700 | 2022-01-07 |
| 768 | 2022-01-10 | 1,316,000 | 15,000 | 0.03 | 4,106,663,000 | 6,053,600 | 4.600 | 2022-01-06 |
| 769 | 2022-01-07 | 1,301,000 | -10,000 | 0.03 | 4,106,663,000 | 6,036,640 | 4.640 | 2022-01-05 |
| 770 | 2022-01-06 | 1,311,000 | 46,000 | 0.03 | 4,106,663,000 | 5,991,270 | 4.570 | 2022-01-04 |
| 771 | 2022-01-05 | 1,265,000 | 18,000 | 0.03 | 4,106,663,000 | 5,983,450 | 4.730 | 2022-01-03 |
| 772 | 2022-01-04 | 1,247,000 | -14,000 | 0.03 | 4,106,663,000 | 5,623,970 | 4.510 | 2021-12-30 |
| 773 | 2022-01-03 | 1,261,000 | -4,000 | 0.03 | 4,106,663,000 | 5,712,330 | 4.530 | 2021-12-29 |
| 774 | 2021-12-30 | 1,265,000 | 18,000 | 0.03 | 4,106,663,000 | 5,768,400 | 4.560 | 2021-12-28 |
| 775 | 2021-12-29 | 1,247,000 | 45,000 | 0.03 | 4,106,663,000 | 6,135,240 | 4.920 | 2021-12-23 |
| 776 | 2021-12-28 | 1,202,000 | -40,000 | 0.03 | 4,106,663,000 | 5,853,740 | 4.870 | 2021-12-22 |
| 777 | 2021-12-23 | 1,242,000 | 23,000 | 0.03 | 4,106,663,000 | 5,849,820 | 4.710 | 2021-12-21 |
| 778 | 2021-12-22 | 1,219,000 | 27,000 | 0.03 | 4,106,663,000 | 5,765,870 | 4.730 | 2021-12-20 |
| 779 | 2021-12-21 | 1,192,000 | 112,000 | 0.03 | 4,106,663,000 | 5,733,520 | 4.810 | 2021-12-17 |
| 780 | 2021-12-20 | 1,080,000 | -4,000 | 0.03 | 4,106,663,000 | 5,421,600 | 5.020 | 2021-12-16 |
| 781 | 2021-12-17 | 1,084,000 | 155,000 | 0.03 | 4,106,663,000 | 4,856,320 | 4.480 | 2021-12-15 |
| 782 | 2021-12-16 | 929,000 | 142,000 | 0.02 | 4,106,663,000 | 4,069,020 | 4.380 | 2021-12-14 |
| 783 | 2021-12-15 | 787,000 | 128,000 | 0.02 | 4,106,663,000 | 3,557,240 | 4.520 | 2021-12-13 |
| 784 | 2021-12-14 | 659,000 | -3,000 | 0.02 | 4,106,663,000 | 2,952,320 | 4.480 | 2021-12-10 |
| 785 | 2021-12-13 | 662,000 | -71,000 | 0.02 | 4,106,663,000 | 3,065,060 | 4.630 | 2021-12-09 |
| 786 | 2021-12-10 | 733,000 | -35,000 | 0.02 | 4,106,663,000 | 3,364,470 | 4.590 | 2021-12-08 |
| 787 | 2021-12-09 | 768,000 | 39,000 | 0.02 | 4,106,663,000 | 3,456,000 | 4.500 | 2021-12-07 |
| 788 | 2021-12-08 | 729,000 | 91,000 | 0.02 | 4,106,663,000 | 3,222,180 | 4.420 | 2021-12-06 |
| 789 | 2021-12-07 | 638,000 | -51,000 | 0.02 | 4,106,663,000 | 2,851,860 | 4.470 | 2021-12-03 |
| 790 | 2021-12-06 | 689,000 | 62,000 | 0.02 | 4,106,663,000 | 2,886,910 | 4.190 | 2021-12-02 |
| 791 | 2021-12-03 | 627,000 | 10,000 | 0.02 | 4,106,663,000 | 2,602,050 | 4.150 | 2021-12-01 |
| 792 | 2021-11-29 | 617,000 | -70,000 | 0.02 | 4,106,663,000 | 2,548,210 | 4.130 | 2021-11-25 |
| 793 | 2021-11-26 | 687,000 | -11,000 | 0.02 | 4,106,663,000 | 2,926,620 | 4.260 | 2021-11-24 |
| 794 | 2021-11-25 | 698,000 | 11,000 | 0.02 | 4,106,663,000 | 2,924,620 | 4.190 | 2021-11-23 |
| 795 | 2021-11-22 | 687,000 | 80,000 | 0.02 | 4,106,663,000 | 2,851,050 | 4.150 | 2021-11-18 |
| 796 | 2021-11-17 | 607,000 | 16,000 | 0.01 | 4,106,663,000 | 2,616,170 | 4.310 | 2021-11-15 |
| 797 | 2021-11-12 | 591,000 | -2,000 | 0.01 | 4,106,663,000 | 2,629,950 | 4.450 | 2021-11-10 |
| 798 | 2021-11-10 | 593,000 | -5,000 | 0.01 | 4,106,663,000 | 2,704,080 | 4.560 | 2021-11-08 |
| 799 | 2021-11-09 | 598,000 | -4,000 | 0.01 | 4,106,663,000 | 2,685,020 | 4.490 | 2021-11-05 |
| 800 | 2021-11-08 | 602,000 | -22,000 | 0.01 | 4,106,663,000 | 2,835,420 | 4.710 | 2021-11-04 |
| 801 | 2021-11-05 | 624,000 | -414,000 | 0.02 | 4,106,663,000 | 2,951,520 | 4.730 | 2021-11-03 |
| 802 | 2021-11-04 | 1,038,000 | -20,000 | 0.03 | 4,106,663,000 | 4,785,180 | 4.610 | 2021-11-02 |
| 803 | 2021-11-03 | 1,058,000 | -13,000 | 0.03 | 4,106,663,000 | 5,078,400 | 4.800 | 2021-11-01 |
| 804 | 2021-11-02 | 1,071,000 | 25,000 | 0.03 | 4,106,663,000 | 5,076,540 | 4.740 | 2021-10-29 |
| 805 | 2021-11-01 | 1,046,000 | 19,000 | 0.03 | 4,106,663,000 | 5,041,720 | 4.820 | 2021-10-28 |
| 806 | 2021-10-29 | 1,027,000 | 6,000 | 0.03 | 4,106,663,000 | 5,217,160 | 5.080 | 2021-10-27 |
| 807 | 2021-10-28 | 1,021,000 | -25,000 | 0.02 | 4,106,663,000 | 5,370,460 | 5.260 | 2021-10-26 |
| 808 | 2021-10-27 | 1,046,000 | -20,000 | 0.03 | 4,106,663,000 | 5,648,400 | 5.400 | 2021-10-25 |
| 809 | 2021-10-26 | 1,066,000 | -279,000 | 0.03 | 4,106,663,000 | 5,713,760 | 5.360 | 2021-10-22 |
| 810 | 2021-10-25 | 1,345,000 | 146,000 | 0.03 | 4,106,663,000 | 7,451,300 | 5.540 | 2021-10-21 |
| 811 | 2021-10-22 | 1,199,000 | -102,000 | 0.03 | 4,106,663,000 | 6,606,490 | 5.510 | 2021-10-20 |
| 812 | 2021-10-21 | 1,301,000 | 80,000 | 0.03 | 4,106,663,000 | 7,610,850 | 5.850 | 2021-10-19 |
| 813 | 2021-10-20 | 1,221,000 | 305,000 | 0.03 | 4,106,663,000 | 7,289,370 | 5.970 | 2021-10-18 |
| 814 | 2021-10-19 | 916,000 | 48,000 | 0.02 | 4,106,663,000 | 5,175,400 | 5.650 | 2021-10-15 |
| 815 | 2021-10-18 | 868,000 | 175,000 | 0.02 | 4,106,663,000 | 5,433,680 | 6.260 | 2021-10-12 |
| 816 | 2021-10-15 | 693,000 | -92,000 | 0.02 | 4,106,663,000 | 4,137,210 | 5.970 | 2021-10-11 |
| 817 | 2021-10-12 | 785,000 | -9,000 | 0.02 | 4,106,663,000 | 4,600,100 | 5.860 | 2021-10-08 |
| 818 | 2021-10-11 | 794,000 | 71,000 | 0.02 | 4,106,663,000 | 5,343,620 | 6.730 | 2021-10-07 |
| 819 | 2021-10-08 | 723,000 | -38,000 | 0.02 | 4,106,663,000 | 4,713,960 | 6.520 | 2021-10-06 |
| 820 | 2021-10-07 | 761,000 | 70,000 | 0.02 | 4,106,663,000 | 4,878,010 | 6.410 | 2021-10-05 |
| 821 | 2021-10-06 | 691,000 | -5,000 | 0.02 | 4,106,663,000 | 4,201,280 | 6.080 | 2021-10-04 |
| 822 | 2021-10-05 | 696,000 | -10,000 | 0.02 | 4,106,663,000 | 4,141,200 | 5.950 | 2021-09-30 |
| 823 | 2021-10-04 | 706,000 | -6,000 | 0.02 | 4,106,663,000 | 4,031,260 | 5.710 | 2021-09-29 |
| 824 | 2021-09-30 | 712,000 | 61,000 | 0.02 | 4,106,663,000 | 4,250,640 | 5.970 | 2021-09-28 |
| 825 | 2021-09-29 | 651,000 | 47,000 | 0.02 | 4,106,663,000 | 3,600,030 | 5.530 | 2021-09-27 |
| 826 | 2021-09-28 | 604,000 | -73,000 | 0.01 | 4,106,663,000 | 3,466,960 | 5.740 | 2021-09-24 |
| 827 | 2021-09-27 | 677,000 | 122,000 | 0.02 | 4,106,663,000 | 4,041,690 | 5.970 | 2021-09-23 |
| 828 | 2021-09-24 | 555,000 | 15,000 | 0.01 | 4,106,663,000 | 3,152,400 | 5.680 | 2021-09-21 |
| 829 | 2021-09-23 | 540,000 | 30,000 | 0.01 | 4,106,663,000 | 3,051,000 | 5.650 | 2021-09-20 |
| 830 | 2021-09-21 | 510,000 | 311,000 | 0.01 | 4,106,663,000 | 3,044,700 | 5.970 | 2021-09-17 |
| 831 | 2021-09-20 | 199,000 | 49,000 | 0.00 | 4,106,663,000 | 1,251,710 | 6.290 | 2021-09-16 |
| 832 | 2021-09-17 | 150,000 | 26,000 | 0.00 | 4,106,663,000 | 942,000 | 6.280 | 2021-09-15 |
| 833 | 2021-09-16 | 124,000 | -2,000 | 0.00 | 4,106,663,000 | 758,880 | 6.120 | 2021-09-14 |
| 834 | 2021-09-15 | 126,000 | -41,000 | 0.00 | 4,106,663,000 | 796,320 | 6.320 | 2021-09-13 |
| 835 | 2021-09-14 | 167,000 | 31,000 | 0.00 | 4,106,663,000 | 980,290 | 5.870 | 2021-09-10 |
| 836 | 2021-09-13 | 136,000 | 1,000 | 0.00 | 4,106,663,000 | 840,480 | 6.180 | 2021-09-09 |
| 837 | 2021-09-10 | 135,000 | -39,000 | 0.00 | 4,106,663,000 | 801,900 | 5.940 | 2021-09-08 |
| 838 | 2021-09-09 | 174,000 | 23,000 | 0.00 | 4,106,663,000 | 1,010,940 | 5.810 | 2021-09-07 |
| 839 | 2021-09-08 | 151,000 | 34,000 | 0.00 | 4,106,663,000 | 863,720 | 5.720 | 2021-09-06 |
| 840 | 2021-09-02 | 117,000 | -11,000 | 0.00 | 4,106,663,000 | 650,520 | 5.560 | 2021-08-31 |
| 841 | 2021-09-01 | 128,000 | -1,000 | 0.00 | 4,106,663,000 | 675,840 | 5.280 | 2021-08-30 |
| 842 | 2021-08-31 | 129,000 | -148,000 | 0.00 | 4,106,663,000 | 651,450 | 5.050 | 2021-08-27 |
| 843 | 2021-08-30 | 277,000 | 83,000 | 0.01 | 4,106,663,000 | 1,351,760 | 4.880 | 2021-08-26 |
| 844 | 2021-08-27 | 194,000 | -37,000 | 0.00 | 4,106,663,000 | 933,140 | 4.810 | 2021-08-25 |
| 845 | 2021-08-25 | 231,000 | 16,000 | 0.01 | 4,106,663,000 | 1,037,190 | 4.490 | 2021-08-23 |
| 846 | 2021-08-24 | 215,000 | 42,000 | 0.01 | 4,106,663,000 | 909,450 | 4.230 | 2021-08-20 |
| 847 | 2021-08-23 | 173,000 | -3,000 | 0.00 | 4,106,663,000 | 750,820 | 4.340 | 2021-08-19 |
| 848 | 2021-08-20 | 176,000 | 19,000 | 0.00 | 4,106,663,000 | 779,680 | 4.430 | 2021-08-18 |
| 849 | 2021-08-18 | 157,000 | 2,000 | 0.00 | 4,106,663,000 | 733,190 | 4.670 | 2021-08-16 |
| 850 | 2021-08-13 | 155,000 | 16,000 | 0.00 | 4,106,663,000 | 725,400 | 4.680 | 2021-08-11 |
| 851 | 2021-08-12 | 139,000 | -68,000 | 0.00 | 4,106,663,000 | 614,380 | 4.420 | 2021-08-10 |
| 852 | 2021-08-11 | 207,000 | 70,000 | 0.01 | 4,106,663,000 | 914,940 | 4.420 | 2021-08-09 |
| 853 | 2021-08-10 | 137,000 | 7,000 | 0.00 | 4,106,663,000 | 611,020 | 4.460 | 2021-08-06 |
| 854 | 2021-08-09 | 130,000 | -10,000 | 0.00 | 4,106,663,000 | 581,100 | 4.470 | 2021-08-05 |
| 855 | 2021-08-06 | 140,000 | -6,000 | 0.00 | 4,106,663,000 | 644,000 | 4.600 | 2021-08-04 |
| 856 | 2021-08-05 | 146,000 | -5,000 | 0.00 | 4,106,663,000 | 635,100 | 4.350 | 2021-08-03 |
| 857 | 2021-08-04 | 151,000 | 10,000 | 0.00 | 4,106,663,000 | 679,500 | 4.500 | 2021-08-02 |
| 858 | 2021-08-02 | 141,000 | 11,000 | 0.00 | 4,106,663,000 | 640,140 | 4.540 | 2021-07-29 |
| 859 | 2021-07-23 | 130,000 | 5,000 | 0.00 | 4,106,663,000 | 624,000 | 4.800 | 2021-07-21 |
| 860 | 2021-07-19 | 125,000 | 10,000 | 0.00 | 4,106,663,000 | 610,000 | 4.880 | 2021-07-15 |
| 861 | 2021-07-16 | 115,000 | 3,000 | 0.00 | 4,106,663,000 | 553,150 | 4.810 | 2021-07-14 |
| 862 | 2021-07-05 | 112,000 | -14,000 | 0.00 | 4,106,663,000 | 518,560 | 4.630 | 2021-06-30 |
| 863 | 2021-07-02 | 126,000 | 14,000 | 0.00 | 4,106,663,000 | 565,740 | 4.490 | 2021-06-29 |
| 864 | 2021-06-30 | 112,000 | -18,000 | 0.00 | 4,106,663,000 | 512,960 | 4.580 | 2021-06-28 |
| 865 | 2021-06-21 | 130,000 | 18,000 | 0.00 | 4,106,663,000 | 653,900 | 5.030 | 2021-06-17 |
| 866 | 2021-06-17 | 112,000 | -14,000 | 0.00 | 4,106,663,000 | 570,080 | 5.090 | 2021-06-15 |
| 867 | 2021-06-15 | 126,000 | 14,000 | 0.00 | 4,106,663,000 | 624,960 | 4.960 | 2021-06-10 |
| 868 | 2021-05-28 | 112,000 | -5,000 | 0.00 | 4,106,663,000 | 492,800 | 4.400 | 2021-05-26 |
| 869 | 2021-05-27 | 117,000 | -4,000 | 0.00 | 4,106,663,000 | 530,010 | 4.530 | 2021-05-25 |
| 870 | 2021-05-26 | 121,000 | -9,000 | 0.00 | 4,106,663,000 | 536,030 | 4.430 | 2021-05-24 |
| 871 | 2021-05-24 | 130,000 | -17,000 | 0.00 | 4,106,663,000 | 572,000 | 4.400 | 2021-05-20 |
| 872 | 2021-05-20 | 147,000 | -1,569,000 | 0.00 | 4,106,663,000 | 702,660 | 4.780 | 2021-05-17 |
| 873 | 2021-05-18 | 1,716,000 | -36,000 | 0.04 | 4,106,663,000 | 7,704,840 | 4.490 | 2021-05-14 |
| 874 | 2021-05-17 | 1,752,000 | -120,000 | 0.04 | 4,106,663,000 | 8,094,240 | 4.620 | 2021-05-13 |
| 875 | 2021-05-14 | 1,872,000 | 490,000 | 0.05 | 4,106,663,000 | 9,453,600 | 5.050 | 2021-05-12 |
| 876 | 2021-05-13 | 1,382,000 | 34,000 | 0.03 | 4,106,663,000 | 6,785,620 | 4.910 | 2021-05-11 |
| 877 | 2021-05-12 | 1,348,000 | 643,000 | 0.03 | 4,106,663,000 | 6,686,080 | 4.960 | 2021-05-10 |
| 878 | 2021-05-11 | 705,000 | 319,000 | 0.02 | 4,106,663,000 | 3,341,700 | 4.740 | 2021-05-07 |
| 879 | 2021-05-10 | 386,000 | 57,000 | 0.01 | 4,106,663,000 | 1,783,320 | 4.620 | 2021-05-06 |
| 880 | 2021-05-07 | 329,000 | -1,000 | 0.01 | 4,106,663,000 | 1,431,150 | 4.350 | 2021-05-05 |
| 881 | 2021-05-06 | 330,000 | 9,000 | 0.01 | 4,106,663,000 | 1,428,900 | 4.330 | 2021-05-04 |
| 882 | 2021-05-05 | 321,000 | -3,000 | 0.01 | 4,106,663,000 | 1,361,040 | 4.240 | 2021-05-03 |
| 883 | 2021-05-04 | 324,000 | 3,000 | 0.01 | 4,106,663,000 | 1,364,040 | 4.210 | 2021-04-30 |
| 884 | 2021-05-03 | 321,000 | -23,000 | 0.01 | 4,106,663,000 | 1,377,090 | 4.290 | 2021-04-29 |
| 885 | 2021-04-30 | 344,000 | 8,000 | 0.01 | 4,106,663,000 | 1,434,480 | 4.170 | 2021-04-28 |
| 886 | 2021-04-29 | 336,000 | -25,000 | 0.01 | 4,106,663,000 | 1,407,840 | 4.190 | 2021-04-27 |
| 887 | 2021-04-28 | 361,000 | 30,000 | 0.01 | 4,106,663,000 | 1,527,030 | 4.230 | 2021-04-26 |
| 888 | 2021-04-27 | 331,000 | -142,000 | 0.01 | 4,106,663,000 | 1,390,200 | 4.200 | 2021-04-23 |
| 889 | 2021-04-26 | 473,000 | 42,000 | 0.01 | 4,106,663,000 | 1,887,270 | 3.990 | 2021-04-22 |
| 890 | 2021-04-23 | 431,000 | 10,000 | 0.01 | 4,106,663,000 | 1,711,070 | 3.970 | 2021-04-21 |
| 891 | 2021-04-22 | 421,000 | 20,000 | 0.01 | 4,106,663,000 | 1,662,950 | 3.950 | 2021-04-20 |
| 892 | 2021-04-21 | 401,000 | 62,000 | 0.01 | 4,106,663,000 | 1,612,020 | 4.020 | 2021-04-19 |
| 893 | 2021-04-19 | 339,000 | -12,000 | 0.01 | 4,106,663,000 | 1,308,540 | 3.860 | 2021-04-15 |
| 894 | 2021-04-16 | 351,000 | -8,000 | 0.01 | 4,106,663,000 | 1,340,820 | 3.820 | 2021-04-14 |
| 895 | 2021-04-13 | 359,000 | 46,000 | 0.01 | 4,106,663,000 | 1,360,610 | 3.790 | 2021-04-09 |
| 896 | 2021-04-12 | 313,000 | -20,000 | 0.01 | 4,106,663,000 | 1,151,840 | 3.680 | 2021-04-08 |
| 897 | 2021-04-09 | 333,000 | 30,000 | 0.01 | 4,106,663,000 | 1,192,140 | 3.580 | 2021-04-07 |
| 898 | 2021-04-07 | 303,000 | 29,000 | 0.01 | 4,106,663,000 | 1,084,740 | 3.580 | 2021-03-31 |
| 899 | 2021-04-01 | 274,000 | -21,000 | 0.01 | 4,106,663,000 | 1,000,100 | 3.650 | 2021-03-30 |
| 900 | 2021-03-31 | 295,000 | -15,000 | 0.01 | 4,106,663,000 | 1,064,950 | 3.610 | 2021-03-29 |
| 901 | 2021-03-30 | 310,000 | -6,000 | 0.01 | 4,106,663,000 | 1,075,700 | 3.470 | 2021-03-26 |
| 902 | 2021-03-29 | 316,000 | 60,000 | 0.01 | 4,106,663,000 | 1,106,000 | 3.500 | 2021-03-25 |
| 903 | 2021-03-25 | 256,000 | -16,000 | 0.01 | 4,106,663,000 | 860,160 | 3.360 | 2021-03-23 |
| 904 | 2021-03-23 | 272,000 | 1,000 | 0.01 | 4,106,663,000 | 911,200 | 3.350 | 2021-03-19 |
| 905 | 2021-03-22 | 271,000 | -5,000 | 0.01 | 4,106,663,000 | 932,240 | 3.440 | 2021-03-18 |
| 906 | 2021-03-19 | 276,000 | 8,000 | 0.01 | 4,106,663,000 | 946,680 | 3.430 | 2021-03-17 |
| 907 | 2021-03-17 | 268,000 | -20,000 | 0.01 | 4,106,663,000 | 924,600 | 3.450 | 2021-03-15 |
| 908 | 2021-03-16 | 288,000 | -1,000 | 0.01 | 4,106,663,000 | 970,560 | 3.370 | 2021-03-12 |
| 909 | 2021-03-15 | 289,000 | -20,000 | 0.01 | 4,106,663,000 | 968,150 | 3.350 | 2021-03-11 |
| 910 | 2021-03-12 | 309,000 | -19,000 | 0.01 | 4,106,663,000 | 1,001,160 | 3.240 | 2021-03-10 |
| 911 | 2021-03-11 | 328,000 | -15,000 | 0.01 | 4,106,663,000 | 1,043,040 | 3.180 | 2021-03-09 |
| 912 | 2021-03-10 | 343,000 | -9,000 | 0.01 | 4,106,663,000 | 1,107,890 | 3.230 | 2021-03-08 |
| 913 | 2021-03-09 | 352,000 | -39,000 | 0.01 | 4,106,663,000 | 1,136,960 | 3.230 | 2021-03-05 |
| 914 | 2021-03-08 | 391,000 | -9,000 | 0.01 | 4,106,663,000 | 1,298,120 | 3.320 | 2021-03-04 |
| 915 | 2021-03-05 | 400,000 | -57,000 | 0.01 | 4,106,663,000 | 1,360,000 | 3.400 | 2021-03-03 |
| 916 | 2021-03-04 | 457,000 | 33,000 | 0.01 | 4,106,663,000 | 1,508,100 | 3.300 | 2021-03-02 |
| 917 | 2021-03-03 | 424,000 | 68,000 | 0.01 | 4,106,663,000 | 1,394,960 | 3.290 | 2021-03-01 |
| 918 | 2021-03-02 | 356,000 | -297,000 | 0.01 | 4,106,663,000 | 1,135,640 | 3.190 | 2021-02-26 |
| 919 | 2021-03-01 | 653,000 | 255,000 | 0.02 | 4,106,663,000 | 2,089,600 | 3.200 | 2021-02-25 |
| 920 | 2021-02-26 | 398,000 | 32,000 | 0.01 | 4,106,663,000 | 1,134,300 | 2.850 | 2021-02-24 |
| 921 | 2021-02-25 | 366,000 | -47,000 | 0.01 | 4,106,663,000 | 1,028,460 | 2.810 | 2021-02-23 |
| 922 | 2021-02-24 | 413,000 | 1,000 | 0.01 | 4,106,663,000 | 1,160,530 | 2.810 | 2021-02-22 |
| 923 | 2021-02-23 | 412,000 | -69,000 | 0.01 | 4,106,663,000 | 1,021,760 | 2.480 | 2021-02-19 |
| 924 | 2021-02-22 | 481,000 | 2,000 | 0.01 | 4,106,663,000 | 1,168,830 | 2.430 | 2021-02-18 |
| 925 | 2021-02-19 | 479,000 | -2,000 | 0.01 | 4,106,663,000 | 1,144,810 | 2.390 | 2021-02-17 |
| 926 | 2021-02-18 | 481,000 | 87,000 | 0.01 | 4,106,663,000 | 1,139,970 | 2.370 | 2021-02-16 |
| 927 | 2021-02-16 | 394,000 | -100,000 | 0.01 | 4,106,663,000 | 882,560 | 2.240 | 2021-02-09 |
| 928 | 2021-01-28 | 494,000 | 2,000 | 0.01 | 4,106,663,000 | 1,185,600 | 2.400 | 2021-01-26 |
| 929 | 2021-01-25 | 492,000 | -190,000 | 0.01 | 4,106,663,000 | 1,274,280 | 2.590 | 2021-01-21 |
| 930 | 2021-01-22 | 682,000 | -63,000 | 0.02 | 4,106,663,000 | 1,752,740 | 2.570 | 2021-01-20 |
| 931 | 2021-01-21 | 745,000 | -6,000 | 0.02 | 4,106,663,000 | 1,929,550 | 2.590 | 2021-01-19 |
| 932 | 2021-01-20 | 751,000 | -4,000 | 0.02 | 4,106,663,000 | 1,930,070 | 2.570 | 2021-01-18 |
| 933 | 2021-01-19 | 755,000 | -115,000 | 0.02 | 4,106,663,000 | 1,879,950 | 2.490 | 2021-01-15 |
| 934 | 2021-01-18 | 870,000 | -57,000 | 0.02 | 4,106,663,000 | 2,157,600 | 2.480 | 2021-01-14 |
| 935 | 2021-01-15 | 927,000 | -211,000 | 0.02 | 4,106,663,000 | 2,289,690 | 2.470 | 2021-01-13 |
| 936 | 2021-01-14 | 1,138,000 | -343,000 | 0.03 | 4,106,663,000 | 2,753,960 | 2.420 | 2021-01-12 |
| 937 | 2021-01-12 | 1,481,000 | 8,000 | 0.04 | 4,106,663,000 | 3,598,830 | 2.430 | 2021-01-08 |
| 938 | 2021-01-11 | 1,473,000 | 538,000 | 0.04 | 4,106,663,000 | 3,594,120 | 2.440 | 2021-01-07 |
| 939 | 2021-01-08 | 935,000 | 20,000 | 0.02 | 4,106,663,000 | 2,187,900 | 2.340 | 2021-01-06 |
| 940 | 2021-01-07 | 915,000 | -394,000 | 0.02 | 4,106,663,000 | 2,150,250 | 2.350 | 2021-01-05 |
| 941 | 2021-01-06 | 1,309,000 | 7,000 | 0.03 | 4,106,663,000 | 3,089,240 | 2.360 | 2021-01-04 |
| 942 | 2021-01-05 | 1,302,000 | 63,000 | 0.03 | 4,106,663,000 | 3,085,740 | 2.370 | 2020-12-30 |
| 943 | 2021-01-04 | 1,239,000 | 27,000 | 0.03 | 4,106,663,000 | 2,936,430 | 2.370 | 2020-12-29 |
| 944 | 2020-12-30 | 1,212,000 | 20,000 | 0.03 | 4,106,663,000 | 2,933,040 | 2.420 | 2020-12-28 |
| 945 | 2020-12-29 | 1,192,000 | 36,000 | 0.03 | 4,106,663,000 | 2,801,200 | 2.350 | 2020-12-23 |
| 946 | 2020-12-28 | 1,156,000 | 2,000 | 0.03 | 4,106,663,000 | 2,716,600 | 2.350 | 2020-12-22 |
| 947 | 2020-12-23 | 1,154,000 | -56,000 | 0.03 | 4,106,663,000 | 2,896,540 | 2.510 | 2020-12-21 |
| 948 | 2020-12-22 | 1,210,000 | 95,000 | 0.03 | 4,106,663,000 | 2,916,100 | 2.410 | 2020-12-18 |
| 949 | 2020-12-17 | 1,115,000 | -14,000 | 0.03 | 4,106,663,000 | 2,519,900 | 2.260 | 2020-12-15 |
| 950 | 2020-12-16 | 1,129,000 | -90,000 | 0.03 | 4,106,663,000 | 2,438,640 | 2.160 | 2020-12-14 |
| 951 | 2020-12-15 | 1,219,000 | -50,000 | 0.03 | 4,106,663,000 | 2,840,270 | 2.330 | 2020-12-11 |
| 952 | 2020-12-14 | 1,269,000 | -38,000 | 0.03 | 4,106,663,000 | 2,982,150 | 2.350 | 2020-12-10 |
| 953 | 2020-12-11 | 1,307,000 | 11,000 | 0.03 | 4,106,663,000 | 3,006,100 | 2.300 | 2020-12-09 |
| 954 | 2020-12-10 | 1,296,000 | 19,000 | 0.03 | 4,106,663,000 | 2,890,080 | 2.230 | 2020-12-08 |
| 955 | 2020-12-08 | 1,277,000 | -6,000 | 0.03 | 4,106,663,000 | 2,911,560 | 2.280 | 2020-12-04 |
| 956 | 2020-12-07 | 1,283,000 | -16,000 | 0.03 | 4,106,663,000 | 2,976,560 | 2.320 | 2020-12-03 |
| 957 | 2020-12-04 | 1,299,000 | -20,000 | 0.03 | 4,106,663,000 | 3,078,630 | 2.370 | 2020-12-02 |
| 958 | 2020-12-03 | 1,319,000 | 200,000 | 0.03 | 4,106,663,000 | 2,967,750 | 2.250 | 2020-12-01 |
| 959 | 2020-12-02 | 1,119,000 | 1,000 | 0.03 | 4,106,663,000 | 2,461,800 | 2.200 | 2020-11-30 |
| 960 | 2020-12-01 | 1,118,000 | 42,000 | 0.03 | 4,106,663,000 | 2,526,680 | 2.260 | 2020-11-27 |
| 961 | 2020-11-27 | 1,076,000 | -286,000 | 0.03 | 4,106,663,000 | 2,431,760 | 2.260 | 2020-11-25 |
| 962 | 2020-11-26 | 1,362,000 | 61,000 | 0.03 | 4,106,663,000 | 3,037,260 | 2.230 | 2020-11-24 |
| 963 | 2020-11-25 | 1,301,000 | -288,000 | 0.03 | 4,106,663,000 | 2,875,210 | 2.210 | 2020-11-23 |
| 964 | 2020-11-24 | 1,589,000 | -295,000 | 0.04 | 4,106,663,000 | 3,352,790 | 2.110 | 2020-11-20 |
| 965 | 2020-11-23 | 1,884,000 | 78,000 | 0.05 | 4,106,663,000 | 3,975,240 | 2.110 | 2020-11-19 |
| 966 | 2020-11-20 | 1,806,000 | -335,000 | 0.04 | 4,106,663,000 | 3,846,780 | 2.130 | 2020-11-18 |
| 967 | 2020-11-19 | 2,141,000 | 80,000 | 0.05 | 4,106,663,000 | 4,496,100 | 2.100 | 2020-11-17 |
| 968 | 2020-11-18 | 2,061,000 | -260,000 | 0.05 | 4,106,663,000 | 4,348,710 | 2.110 | 2020-11-16 |
| 969 | 2020-11-17 | 2,321,000 | -28,000 | 0.06 | 4,106,663,000 | 4,758,050 | 2.050 | 2020-11-13 |
| 970 | 2020-11-16 | 2,349,000 | 28,000 | 0.06 | 4,106,663,000 | 4,862,430 | 2.070 | 2020-11-12 |
| 971 | 2020-11-13 | 2,321,000 | 105,000 | 0.06 | 4,106,663,000 | 4,897,310 | 2.110 | 2020-11-11 |
| 972 | 2020-11-12 | 2,216,000 | -50,000 | 0.05 | 4,106,663,000 | 4,498,480 | 2.030 | 2020-11-10 |
| 973 | 2020-11-11 | 2,266,000 | -5,000 | 0.06 | 4,106,663,000 | 4,554,660 | 2.010 | 2020-11-09 |
| 974 | 2020-11-10 | 2,271,000 | -100,000 | 0.06 | 4,106,663,000 | 4,519,290 | 1.990 | 2020-11-06 |
| 975 | 2020-11-09 | 2,371,000 | 53,000 | 0.06 | 4,106,663,000 | 4,647,160 | 1.960 | 2020-11-05 |
| 976 | 2020-10-30 | 2,318,000 | -1,000 | 0.06 | 4,106,663,000 | 4,427,380 | 1.910 | 2020-10-28 |
| 977 | 2020-10-23 | 2,319,000 | -25,000 | 0.06 | 4,106,663,000 | 4,475,670 | 1.930 | 2020-10-21 |
| 978 | 2020-10-22 | 2,344,000 | -10,000 | 0.06 | 4,106,663,000 | 4,523,920 | 1.930 | 2020-10-20 |
| 979 | 2020-10-20 | 2,354,000 | 249,000 | 0.06 | 4,106,663,000 | 4,660,920 | 1.980 | 2020-10-16 |
| 980 | 2020-10-19 | 2,105,000 | -180,000 | 0.05 | 4,106,663,000 | 4,125,800 | 1.960 | 2020-10-15 |
| 981 | 2020-10-15 | 2,285,000 | -50,000 | 0.06 | 4,106,663,000 | 4,364,350 | 1.910 | 2020-10-12 |
| 982 | 2020-10-12 | 2,335,000 | 172,000 | 0.06 | 4,106,663,000 | 4,296,400 | 1.840 | 2020-10-08 |
| 983 | 2020-10-09 | 2,163,000 | 30,000 | 0.05 | 4,106,663,000 | 4,066,440 | 1.880 | 2020-10-07 |
| 984 | 2020-10-06 | 2,133,000 | -42,000 | 0.05 | 4,106,663,000 | 4,031,370 | 1.890 | 2020-09-30 |
| 985 | 2020-10-05 | 2,175,000 | 5,000 | 0.05 | 4,106,663,000 | 4,089,000 | 1.880 | 2020-09-29 |
| 986 | 2020-09-25 | 2,170,000 | 5,000 | 0.05 | 4,106,663,000 | 4,036,200 | 1.860 | 2020-09-23 |
| 987 | 2020-09-23 | 2,165,000 | -378,000 | 0.05 | 4,106,663,000 | 4,135,150 | 1.910 | 2020-09-21 |
| 988 | 2020-09-22 | 2,543,000 | -50,000 | 0.06 | 4,106,663,000 | 4,857,130 | 1.910 | 2020-09-18 |
| 989 | 2020-09-21 | 2,593,000 | -1,000 | 0.06 | 4,106,663,000 | 4,874,840 | 1.880 | 2020-09-17 |
| 990 | 2020-09-15 | 2,594,000 | -8,000 | 0.06 | 4,106,663,000 | 4,824,840 | 1.860 | 2020-09-11 |
| 991 | 2020-09-10 | 2,602,000 | -2,000 | 0.06 | 4,106,663,000 | 4,813,700 | 1.850 | 2020-09-08 |
| 992 | 2020-09-03 | 2,604,000 | 10,000 | 0.06 | 4,106,663,000 | 5,025,720 | 1.930 | 2020-09-01 |
| 993 | 2020-09-02 | 2,594,000 | -19,000 | 0.06 | 4,106,663,000 | 5,058,300 | 1.950 | 2020-08-31 |
| 994 | 2020-08-28 | 2,613,000 | -82,000 | 0.06 | 4,106,663,000 | 5,226,000 | 2.000 | 2020-08-26 |
| 995 | 2020-08-27 | 2,695,000 | -21,000 | 0.07 | 4,106,663,000 | 5,228,300 | 1.940 | 2020-08-25 |
| 996 | 2020-08-26 | 2,716,000 | -16,000 | 0.07 | 4,106,663,000 | 5,323,360 | 1.960 | 2020-08-24 |
| 997 | 2020-08-25 | 2,732,000 | -192,000 | 0.07 | 4,106,663,000 | 5,382,040 | 1.970 | 2020-08-21 |
| 998 | 2020-08-24 | 2,924,000 | 36,000 | 0.07 | 4,106,663,000 | 5,760,280 | 1.970 | 2020-08-20 |
| 999 | 2020-08-19 | 2,888,000 | -40,000 | 0.07 | 4,106,663,000 | 5,718,240 | 1.980 | 2020-08-17 |
| 1000 | 2020-08-18 | 2,928,000 | 40,000 | 0.07 | 4,106,663,000 | 5,738,880 | 1.960 | 2020-08-14 |
| 1001 | 2020-08-17 | 2,888,000 | -8,000 | 0.07 | 4,106,663,000 | 5,660,480 | 1.960 | 2020-08-13 |
| 1002 | 2020-08-14 | 2,896,000 | -1,000 | 0.07 | 4,106,663,000 | 5,618,240 | 1.940 | 2020-08-12 |
| 1003 | 2020-08-13 | 2,897,000 | -6,000 | 0.07 | 4,106,663,000 | 5,562,240 | 1.920 | 2020-08-11 |
| 1004 | 2020-08-10 | 2,903,000 | -5,000 | 0.07 | 4,106,663,000 | 5,631,820 | 1.940 | 2020-08-06 |
| 1005 | 2020-08-07 | 2,908,000 | 1,000 | 0.07 | 4,106,663,000 | 5,583,360 | 1.920 | 2020-08-05 |
| 1006 | 2020-08-06 | 2,907,000 | 5,000 | 0.07 | 4,106,663,000 | 5,668,650 | 1.950 | 2020-08-04 |
| 1007 | 2020-08-05 | 2,902,000 | -59,000 | 0.07 | 4,106,663,000 | 5,600,860 | 1.930 | 2020-08-03 |
| 1008 | 2020-08-04 | 2,961,000 | 10,000 | 0.07 | 4,106,663,000 | 5,685,120 | 1.920 | 2020-07-31 |
| 1009 | 2020-08-03 | 2,951,000 | 10,000 | 0.07 | 4,106,663,000 | 5,577,390 | 1.890 | 2020-07-30 |
| 1010 | 2020-07-31 | 2,941,000 | 48,000 | 0.07 | 4,106,663,000 | 5,587,900 | 1.900 | 2020-07-29 |
| 1011 | 2020-07-30 | 2,893,000 | -40,000 | 0.07 | 4,106,663,000 | 5,438,840 | 1.880 | 2020-07-28 |
| 1012 | 2020-07-29 | 2,933,000 | 3,000 | 0.07 | 4,106,663,000 | 5,543,370 | 1.890 | 2020-07-27 |
| 1013 | 2020-07-27 | 2,930,000 | 5,000 | 0.07 | 4,106,663,000 | 5,596,300 | 1.910 | 2020-07-23 |
| 1014 | 2020-07-23 | 2,925,000 | -50,000 | 0.07 | 4,106,663,000 | 5,703,750 | 1.950 | 2020-07-21 |
| 1015 | 2020-07-20 | 2,975,000 | 4,000 | 0.07 | 4,106,663,000 | 5,741,750 | 1.930 | 2020-07-16 |
| 1016 | 2020-07-17 | 2,971,000 | 1,000 | 0.07 | 4,106,663,000 | 5,823,160 | 1.960 | 2020-07-15 |
| 1017 | 2020-07-14 | 2,970,000 | 3,000 | 0.07 | 4,106,663,000 | 6,058,800 | 2.040 | 2020-07-10 |
| 1018 | 2020-07-13 | 2,967,000 | 7,000 | 0.07 | 4,106,663,000 | 6,290,040 | 2.120 | 2020-07-09 |
| 1019 | 2020-07-10 | 2,960,000 | -188,000 | 0.07 | 4,106,663,000 | 6,186,400 | 2.090 | 2020-07-08 |
| 1020 | 2020-07-09 | 3,148,000 | -40,000 | 0.08 | 4,106,663,000 | 6,453,400 | 2.050 | 2020-07-07 |
| 1021 | 2020-07-08 | 3,188,000 | 122,000 | 0.08 | 4,106,663,000 | 6,694,800 | 2.100 | 2020-07-06 |
| 1022 | 2020-07-07 | 3,066,000 | -18,000 | 0.07 | 4,106,663,000 | 5,978,700 | 1.950 | 2020-07-03 |
| 1023 | 2020-07-06 | 3,084,000 | -5,000 | 0.08 | 4,106,663,000 | 5,736,240 | 1.860 | 2020-07-02 |
| 1024 | 2020-07-03 | 3,089,000 | 300,000 | 0.08 | 4,106,663,000 | 5,436,640 | 1.760 | 2020-06-30 |
| 1025 | 2020-06-30 | 2,789,000 | 105,000 | 0.07 | 4,106,663,000 | 4,964,420 | 1.780 | 2020-06-26 |
| 1026 | 2020-06-29 | 2,684,000 | 347,000 | 0.07 | 4,106,663,000 | 4,884,880 | 1.820 | 2020-06-24 |
| 1027 | 2020-06-26 | 2,337,000 | 2,000 | 0.06 | 4,106,663,000 | 4,393,560 | 1.880 | 2020-06-23 |
| 1028 | 2020-06-24 | 2,335,000 | 9,000 | 0.06 | 4,106,663,000 | 4,389,800 | 1.880 | 2020-06-22 |
| 1029 | 2020-06-23 | 2,326,000 | -70,000 | 0.06 | 4,106,663,000 | 4,465,920 | 1.920 | 2020-06-19 |
| 1030 | 2020-06-22 | 2,396,000 | 100,000 | 0.06 | 4,106,663,000 | 4,408,640 | 1.840 | 2020-06-18 |
| 1031 | 2020-06-18 | 2,296,000 | 300,000 | 0.06 | 4,106,663,000 | 4,431,280 | 1.930 | 2020-06-16 |
| 1032 | 2020-06-17 | 1,996,000 | 148,000 | 0.05 | 4,106,663,000 | 3,792,400 | 1.900 | 2020-06-15 |
| 1033 | 2020-06-16 | 1,848,000 | -5,000 | 0.05 | 4,106,663,000 | 3,548,160 | 1.920 | 2020-06-12 |
| 1034 | 2020-06-15 | 1,853,000 | 180,000 | 0.05 | 4,106,663,000 | 3,594,820 | 1.940 | 2020-06-11 |
| 1035 | 2020-06-12 | 1,673,000 | 82,000 | 0.04 | 4,106,663,000 | 3,329,270 | 1.990 | 2020-06-10 |
| 1036 | 2020-06-11 | 1,591,000 | 5,000 | 0.04 | 4,106,663,000 | 3,213,820 | 2.020 | 2020-06-09 |
| 1037 | 2020-06-10 | 1,586,000 | 77,000 | 0.04 | 4,106,663,000 | 3,156,140 | 1.990 | 2020-06-08 |
| 1038 | 2020-06-09 | 1,509,000 | -18,000 | 0.04 | 4,106,663,000 | 3,002,910 | 1.990 | 2020-06-05 |
| 1039 | 2020-06-08 | 1,527,000 | 337,000 | 0.04 | 4,106,663,000 | 2,962,380 | 1.940 | 2020-06-04 |
| 1040 | 2020-06-05 | 1,190,000 | 82,000 | 0.03 | 4,106,663,000 | 2,356,200 | 1.980 | 2020-06-03 |
| 1041 | 2020-06-04 | 1,108,000 | 21,000 | 0.03 | 4,106,663,000 | 2,149,520 | 1.940 | 2020-06-02 |
| 1042 | 2020-06-03 | 1,087,000 | -50,000 | 0.03 | 4,106,663,000 | 2,087,040 | 1.920 | 2020-06-01 |
| 1043 | 2020-06-01 | 1,137,000 | 91,000 | 0.03 | 4,106,663,000 | 2,126,190 | 1.870 | 2020-05-28 |
| 1044 | 2020-05-25 | 1,046,000 | 64,000 | 0.03 | 4,106,663,000 | 2,071,080 | 1.980 | 2020-05-21 |
| 1045 | 2020-05-22 | 982,000 | -50,000 | 0.02 | 4,106,663,000 | 1,944,360 | 1.980 | 2020-05-20 |
| 1046 | 2020-05-20 | 1,032,000 | 50,000 | 0.03 | 4,106,663,000 | 1,971,120 | 1.910 | 2020-05-18 |
| 1047 | 2020-05-19 | 982,000 | 38,000 | 0.02 | 4,106,663,000 | 1,875,620 | 1.910 | 2020-05-15 |
| 1048 | 2020-05-14 | 944,000 | 4,000 | 0.02 | 4,106,663,000 | 1,906,880 | 2.020 | 2020-05-12 |
| 1049 | 2020-05-13 | 940,000 | -100,000 | 0.02 | 4,106,663,000 | 1,917,600 | 2.040 | 2020-05-11 |
| 1050 | 2020-05-11 | 1,040,000 | 50,000 | 0.03 | 4,106,663,000 | 2,069,600 | 1.990 | 2020-05-07 |
| 1051 | 2020-05-08 | 990,000 | -20,000 | 0.02 | 4,106,663,000 | 1,999,800 | 2.020 | 2020-05-06 |
| 1052 | 2020-05-07 | 1,010,000 | 20,000 | 0.02 | 4,106,663,000 | 1,979,600 | 1.960 | 2020-05-05 |
| 1053 | 2020-05-05 | 990,000 | 50,000 | 0.02 | 4,106,663,000 | 2,049,300 | 2.070 | 2020-04-29 |
| 1054 | 2020-05-04 | 940,000 | 50,000 | 0.02 | 4,106,663,000 | 1,974,000 | 2.100 | 2020-04-28 |
| 1055 | 2020-04-27 | 890,000 | 150,000 | 0.02 | 4,106,663,000 | 1,806,700 | 2.030 | 2020-04-23 |
| 1056 | 2020-04-23 | 740,000 | 50,000 | 0.02 | 4,106,663,000 | 1,568,800 | 2.120 | 2020-04-21 |
| 1057 | 2020-04-20 | 690,000 | 100,000 | 0.02 | 4,106,663,000 | 1,469,700 | 2.130 | 2020-04-16 |
| 1058 | 2020-04-16 | 590,000 | 150,000 | 0.01 | 4,106,663,000 | 1,327,500 | 2.250 | 2020-04-14 |
| 1059 | 2020-04-14 | 440,000 | 50,000 | 0.01 | 4,106,663,000 | 963,600 | 2.190 | 2020-04-08 |
| 1060 | 2020-04-09 | 390,000 | 50,000 | 0.01 | 4,106,663,000 | 865,800 | 2.220 | 2020-04-07 |
| 1061 | 2020-04-07 | 340,000 | -30,000 | 0.01 | 4,106,663,000 | 727,600 | 2.140 | 2020-04-03 |
| 1062 | 2020-04-06 | 370,000 | 55,000 | 0.01 | 4,106,663,000 | 810,300 | 2.190 | 2020-04-02 |
| 1063 | 2020-04-02 | 315,000 | 12,000 | 0.01 | 4,106,663,000 | 677,250 | 2.150 | 2020-03-31 |
| 1064 | 2020-03-31 | 303,000 | 5,000 | 0.01 | 4,106,663,000 | 648,420 | 2.140 | 2020-03-27 |
| 1065 | 2020-03-27 | 298,000 | -1,242,000 | 0.01 | 4,106,663,000 | 625,800 | 2.100 | 2020-03-25 |
| 1066 | 2020-03-26 | 1,540,000 | 50,000 | 0.04 | 4,106,663,000 | 3,126,200 | 2.030 | 2020-03-24 |
| 1067 | 2020-03-23 | 1,490,000 | -2,000 | 0.04 | 4,106,663,000 | 3,009,800 | 2.020 | 2020-03-19 |
| 1068 | 2020-03-16 | 1,492,000 | -18,000 | 0.04 | 4,106,663,000 | 3,431,600 | 2.300 | 2020-03-12 |
| 1069 | 2020-03-09 | 1,510,000 | 100,000 | 0.04 | 4,106,663,000 | 3,926,000 | 2.600 | 2020-03-05 |
| 1070 | 2020-03-04 | 1,410,000 | 18,000 | 0.03 | 4,106,663,000 | 3,680,100 | 2.610 | 2020-03-02 |
| 1071 | 2020-02-20 | 1,392,000 | 50,000 | 0.03 | 4,106,663,000 | 3,758,400 | 2.700 | 2020-02-18 |
| 1072 | 2020-02-19 | 1,342,000 | 49,000 | 0.03 | 4,106,663,000 | 3,703,920 | 2.760 | 2020-02-17 |
| 1073 | 2020-02-14 | 1,293,000 | 2,000 | 0.03 | 4,106,663,000 | 3,568,680 | 2.760 | 2020-02-12 |
| 1074 | 2020-01-13 | 1,291,000 | 248,000 | 0.03 | 4,106,663,000 | 3,976,280 | 3.080 | 2020-01-09 |
| 1075 | 2019-12-19 | 1,043,000 | -245,000 | 0.03 | 4,106,663,000 | 3,212,440 | 3.080 | 2019-12-17 |
| 1076 | 2019-12-11 | 1,288,000 | 245,000 | 0.03 | 4,106,663,000 | 3,786,720 | 2.940 | 2019-12-09 |
| 1077 | 2019-12-09 | 1,043,000 | 249,000 | 0.03 | 4,106,663,000 | 3,129,000 | 3.000 | 2019-12-05 |
| 1078 | 2019-11-26 | 794,000 | 200,000 | 0.02 | 4,106,663,000 | 2,405,820 | 3.030 | 2019-11-22 |
| 1079 | 2019-11-22 | 594,000 | 300,000 | 0.01 | 4,106,663,000 | 1,805,760 | 3.040 | 2019-11-20 |
| 1080 | 2019-11-19 | 294,000 | 250,000 | 0.01 | 4,106,663,000 | 893,760 | 3.040 | 2019-11-15 |
| 1081 | 2019-10-09 | 44,000 | -2,000 | 0.00 | 4,106,663,000 | 137,720 | 3.130 | 2019-10-04 |
| 1082 | 2019-09-19 | 46,000 | -5,000 | 0.00 | 4,106,663,000 | 151,340 | 3.290 | 2019-09-17 |
| 1083 | 2019-09-11 | 51,000 | -5,000 | 0.00 | 4,106,663,000 | 162,690 | 3.190 | 2019-09-09 |
| 1084 | 2019-09-04 | 56,000 | 1,000 | 0.00 | 4,106,663,000 | 173,600 | 3.100 | 2019-09-02 |
| 1085 | 2019-08-29 | 55,000 | 7,000 | 0.00 | 4,106,663,000 | 168,850 | 3.070 | 2019-08-27 |
| 1086 | 2019-08-28 | 48,000 | -5,000 | 0.00 | 4,106,663,000 | 140,640 | 2.930 | 2019-08-26 |
| 1087 | 2019-08-23 | 53,000 | 10,000 | 0.00 | 4,106,663,000 | 147,870 | 2.790 | 2019-08-21 |
| 1088 | 2019-08-21 | 43,000 | -10,000 | 0.00 | 4,106,663,000 | 120,400 | 2.800 | 2019-08-19 |
| 1089 | 2019-08-09 | 53,000 | 10,000 | 0.00 | 4,106,663,000 | 149,990 | 2.830 | 2019-08-07 |
| 1090 | 2019-08-07 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 123,410 | 2.870 | 2019-08-05 |
| 1091 | 2019-08-05 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 132,880 | 3.020 | 2019-08-01 |
| 1092 | 2019-05-16 | 43,000 | -10,000 | 0.00 | 4,106,663,000 | 135,880 | 3.160 | 2019-05-14 |
| 1093 | 2019-04-25 | 53,000 | -250,000 | 0.00 | 4,106,663,000 | 185,500 | 3.500 | 2019-04-23 |
| 1094 | 2019-04-18 | 303,000 | 250,000 | 0.01 | 4,106,663,000 | 1,048,380 | 3.460 | 2019-04-16 |
| 1095 | 2019-03-21 | 53,000 | 5,000 | 0.00 | 4,106,663,000 | 175,430 | 3.310 | 2019-03-19 |
| 1096 | 2019-03-18 | 48,000 | -10,000 | 0.00 | 4,106,663,000 | 163,200 | 3.400 | 2019-03-14 |
| 1097 | 2019-03-06 | 58,000 | -5,000 | 0.00 | 4,106,663,000 | 202,420 | 3.490 | 2019-03-04 |
| 1098 | 2019-02-28 | 63,000 | 10,000 | 0.00 | 4,106,663,000 | 221,130 | 3.510 | 2019-02-26 |
| 1099 | 2019-02-27 | 53,000 | 15,000 | 0.00 | 4,106,663,000 | 186,030 | 3.510 | 2019-02-25 |
| 1100 | 2018-12-21 | 38,000 | -5,000 | 0.00 | 4,106,663,000 | 119,700 | 3.150 | 2018-12-19 |
| 1101 | 2018-12-10 | 43,000 | -15,000 | 0.00 | 4,106,663,000 | 136,740 | 3.180 | 2018-12-06 |
| 1102 | 2018-11-02 | 58,000 | 15,000 | 0.00 | 4,106,663,000 | 203,580 | 3.510 | 2018-10-31 |
| 1103 | 2018-11-01 | 43,000 | -20,000 | 0.00 | 4,106,663,000 | 146,630 | 3.410 | 2018-10-30 |
| 1104 | 2018-10-31 | 63,000 | 18,000 | 0.00 | 4,106,663,000 | 214,830 | 3.410 | 2018-10-29 |
| 1105 | 2018-10-30 | 45,000 | -13,000 | 0.00 | 4,106,663,000 | 161,100 | 3.580 | 2018-10-26 |
| 1106 | 2018-10-29 | 58,000 | 13,000 | 0.00 | 4,106,663,000 | 201,840 | 3.480 | 2018-10-25 |
| 1107 | 2018-10-19 | 45,000 | -2,000 | 0.00 | 4,106,663,000 | 151,200 | 3.360 | 2018-10-16 |
| 1108 | 2018-10-15 | 47,000 | -4,000 | 0.00 | 4,106,663,000 | 152,280 | 3.240 | 2018-10-11 |
| 1109 | 2018-10-11 | 51,000 | -3,000 | 0.00 | 4,106,663,000 | 172,890 | 3.390 | 2018-10-09 |
| 1110 | 2018-10-10 | 54,000 | -7,000 | 0.00 | 4,106,663,000 | 184,140 | 3.410 | 2018-10-08 |
| 1111 | 2018-10-09 | 61,000 | -2,000 | 0.00 | 4,106,663,000 | 211,060 | 3.460 | 2018-10-05 |
| 1112 | 2018-09-12 | 63,000 | -35,000 | 0.00 | 4,106,663,000 | 197,820 | 3.140 | 2018-09-10 |
| 1113 | 2018-08-28 | 98,000 | 10,000 | 0.00 | 4,106,663,000 | 326,340 | 3.330 | 2018-08-24 |
| 1114 | 2018-08-21 | 88,000 | 3,000 | 0.00 | 4,106,663,000 | 269,280 | 3.060 | 2018-08-17 |
| 1115 | 2018-08-14 | 85,000 | -15,000 | 0.00 | 4,106,663,000 | 275,400 | 3.240 | 2018-08-10 |
| 1116 | 2018-08-09 | 100,000 | -77,000 | 0.00 | 4,106,663,000 | 327,000 | 3.270 | 2018-08-07 |
| 1117 | 2018-08-07 | 177,000 | 87,000 | 0.00 | 4,106,663,000 | 557,550 | 3.150 | 2018-08-03 |
| 1118 | 2018-08-03 | 90,000 | -8,000 | 0.00 | 4,106,663,000 | 293,400 | 3.260 | 2018-08-01 |
| 1119 | 2018-07-31 | 98,000 | -11,000 | 0.00 | 4,106,663,000 | 323,400 | 3.300 | 2018-07-27 |
| 1120 | 2018-07-27 | 109,000 | -29,000 | 0.00 | 4,106,663,000 | 360,790 | 3.310 | 2018-07-25 |
| 1121 | 2018-07-26 | 138,000 | 18,000 | 0.00 | 4,106,663,000 | 454,020 | 3.290 | 2018-07-24 |
| 1122 | 2018-07-25 | 120,000 | 29,000 | 0.00 | 4,106,663,000 | 385,200 | 3.210 | 2018-07-23 |
| 1123 | 2018-07-23 | 91,000 | -27,000 | 0.00 | 4,106,663,000 | 282,100 | 3.100 | 2018-07-19 |
| 1124 | 2018-07-17 | 118,000 | 35,000 | 0.00 | 4,106,663,000 | 359,900 | 3.050 | 2018-07-13 |
| 1125 | 2018-07-16 | 83,000 | 6,000 | 0.00 | 4,106,663,000 | 253,150 | 3.050 | 2018-07-12 |
| 1126 | 2018-07-12 | 77,000 | 30,000 | 0.00 | 4,106,663,000 | 234,080 | 3.040 | 2018-07-10 |
| 1127 | 2018-07-05 | 47,000 | -44,000 | 0.00 | 4,106,663,000 | 153,220 | 3.260 | 2018-07-03 |
| 1128 | 2018-06-21 | 91,000 | -150,000 | 0.00 | 4,106,663,000 | 309,400 | 3.400 | 2018-06-19 |
| 1129 | 2018-06-20 | 241,000 | 150,000 | 0.01 | 4,106,663,000 | 850,730 | 3.530 | 2018-06-15 |
| 1130 | 2018-06-11 | 91,000 | 1,000 | 0.00 | 4,106,663,000 | 322,140 | 3.540 | 2018-06-07 |
| 1131 | 2018-05-30 | 90,000 | -1,000 | 0.00 | 4,106,663,000 | 309,600 | 3.440 | 2018-05-28 |
| 1132 | 2018-05-24 | 91,000 | 5,000 | 0.00 | 4,106,663,000 | 330,330 | 3.630 | 2018-05-21 |
| 1133 | 2018-05-07 | 86,000 | -20,000 | 0.00 | 4,106,663,000 | 294,120 | 3.420 | 2018-05-03 |
| 1134 | 2018-04-26 | 106,000 | 10,000 | 0.00 | 4,106,663,000 | 350,860 | 3.310 | 2018-04-24 |
| 1135 | 2018-04-23 | 96,000 | -103,000 | 0.00 | 4,106,663,000 | 309,120 | 3.220 | 2018-04-19 |
| 1136 | 2018-04-20 | 199,000 | -100,000 | 0.00 | 4,106,663,000 | 614,910 | 3.090 | 2018-04-18 |
| 1137 | 2018-04-16 | 299,000 | 3,000 | 0.01 | 4,106,663,000 | 926,900 | 3.100 | 2018-04-12 |
| 1138 | 2018-04-13 | 296,000 | -3,000 | 0.01 | 4,106,663,000 | 947,200 | 3.200 | 2018-04-11 |
| 1139 | 2018-04-12 | 299,000 | 14,000 | 0.01 | 4,106,663,000 | 947,830 | 3.170 | 2018-04-10 |
| 1140 | 2018-04-11 | 285,000 | -47,000 | 0.01 | 4,106,663,000 | 883,500 | 3.100 | 2018-04-09 |
| 1141 | 2018-04-09 | 332,000 | -100,000 | 0.01 | 4,106,663,000 | 1,032,520 | 3.110 | 2018-04-04 |
| 1142 | 2018-04-06 | 432,000 | -16,000 | 0.01 | 4,106,663,000 | 1,339,200 | 3.100 | 2018-04-03 |
| 1143 | 2018-03-27 | 448,000 | -26,000 | 0.01 | 4,106,663,000 | 1,424,640 | 3.180 | 2018-03-23 |
| 1144 | 2018-03-26 | 474,000 | -25,000 | 0.01 | 4,106,663,000 | 1,549,980 | 3.270 | 2018-03-22 |
| 1145 | 2018-03-23 | 499,000 | -51,000 | 0.01 | 4,106,663,000 | 1,666,660 | 3.340 | 2018-03-21 |
| 1146 | 2018-03-21 | 550,000 | 47,000 | 0.01 | 4,106,663,000 | 1,897,500 | 3.450 | 2018-03-19 |
| 1147 | 2018-03-19 | 503,000 | 2,000 | 0.01 | 4,106,663,000 | 1,800,740 | 3.580 | 2018-03-15 |
| 1148 | 2018-03-16 | 501,000 | -20,000 | 0.01 | 4,106,663,000 | 1,803,600 | 3.600 | 2018-03-14 |
| 1149 | 2018-03-15 | 521,000 | 9,000 | 0.01 | 4,106,663,000 | 1,854,760 | 3.560 | 2018-03-13 |
| 1150 | 2018-03-14 | 512,000 | -20,000 | 0.01 | 4,106,663,000 | 1,853,440 | 3.620 | 2018-03-12 |
| 1151 | 2018-03-09 | 532,000 | 4,000 | 0.01 | 4,106,663,000 | 1,888,600 | 3.550 | 2018-03-07 |
| 1152 | 2018-03-07 | 528,000 | -20,000 | 0.01 | 4,106,663,000 | 1,869,120 | 3.540 | 2018-03-05 |
| 1153 | 2018-03-02 | 548,000 | 15,000 | 0.01 | 4,106,663,000 | 1,961,840 | 3.580 | 2018-02-28 |
| 1154 | 2018-03-01 | 533,000 | -60,000 | 0.01 | 4,106,663,000 | 1,924,130 | 3.610 | 2018-02-27 |
| 1155 | 2018-02-28 | 593,000 | 64,000 | 0.01 | 4,106,663,000 | 2,188,170 | 3.690 | 2018-02-26 |
| 1156 | 2018-02-27 | 529,000 | -5,000 | 0.01 | 4,106,663,000 | 1,973,170 | 3.730 | 2018-02-23 |
| 1157 | 2018-02-26 | 534,000 | 30,000 | 0.01 | 4,106,663,000 | 1,927,740 | 3.610 | 2018-02-22 |
| 1158 | 2018-02-23 | 504,000 | 25,000 | 0.01 | 4,106,663,000 | 1,804,320 | 3.580 | 2018-02-21 |
| 1159 | 2018-02-22 | 479,000 | 37,000 | 0.01 | 4,106,663,000 | 1,690,870 | 3.530 | 2018-02-20 |
| 1160 | 2018-02-21 | 442,000 | 41,000 | 0.01 | 4,106,663,000 | 1,555,840 | 3.520 | 2018-02-14 |
| 1161 | 2018-02-14 | 401,000 | 43,000 | 0.01 | 4,106,663,000 | 1,403,500 | 3.500 | 2018-02-12 |
| 1162 | 2018-02-12 | 358,000 | -12,000 | 0.01 | 4,106,663,000 | 1,321,020 | 3.690 | 2018-02-08 |
| 1163 | 2018-02-09 | 370,000 | 28,000 | 0.01 | 4,106,663,000 | 1,376,400 | 3.720 | 2018-02-07 |
| 1164 | 2018-02-08 | 342,000 | -253,000 | 0.01 | 4,106,663,000 | 1,289,340 | 3.770 | 2018-02-06 |
| 1165 | 2018-02-06 | 595,000 | 13,000 | 0.01 | 4,106,663,000 | 2,421,650 | 4.070 | 2018-02-02 |
| 1166 | 2018-02-05 | 582,000 | 11,000 | 0.01 | 4,106,663,000 | 2,281,440 | 3.920 | 2018-02-01 |
| 1167 | 2018-02-01 | 571,000 | 107,000 | 0.01 | 4,106,663,000 | 2,375,360 | 4.160 | 2018-01-30 |
| 1168 | 2018-01-31 | 464,000 | 48,000 | 0.01 | 4,106,663,000 | 1,976,640 | 4.260 | 2018-01-29 |
| 1169 | 2018-01-30 | 416,000 | 50,000 | 0.01 | 4,106,663,000 | 1,676,480 | 4.030 | 2018-01-26 |
| 1170 | 2018-01-29 | 366,000 | 307,000 | 0.01 | 4,106,663,000 | 1,496,940 | 4.090 | 2018-01-25 |
| 1171 | 2018-01-26 | 59,000 | -13,000 | 0.00 | 4,106,663,000 | 240,130 | 4.070 | 2018-01-24 |
| 1172 | 2018-01-25 | 72,000 | -245,000 | 0.00 | 4,106,663,000 | 285,840 | 3.970 | 2018-01-23 |
| 1173 | 2018-01-24 | 317,000 | 256,000 | 0.01 | 4,106,663,000 | 1,258,490 | 3.970 | 2018-01-22 |
| 1174 | 2018-01-22 | 61,000 | -5,000 | 0.00 | 4,106,663,000 | 240,950 | 3.950 | 2018-01-18 |
| 1175 | 2018-01-19 | 66,000 | 5,000 | 0.00 | 4,106,663,000 | 256,080 | 3.880 | 2018-01-17 |
| 1176 | 2018-01-16 | 61,000 | -10,000 | 0.00 | 4,106,663,000 | 244,610 | 4.010 | 2018-01-12 |
| 1177 | 2018-01-12 | 71,000 | -1,000 | 0.00 | 4,106,663,000 | 280,450 | 3.950 | 2018-01-10 |
| 1178 | 2018-01-11 | 72,000 | 25,000 | 0.00 | 4,106,663,000 | 288,720 | 4.010 | 2018-01-09 |
| 1179 | 2018-01-10 | 47,000 | -15,000 | 0.00 | 4,106,663,000 | 188,000 | 4.000 | 2018-01-08 |
| 1180 | 2018-01-08 | 62,000 | -8,000 | 0.00 | 4,106,663,000 | 221,960 | 3.580 | 2018-01-04 |
| 1181 | 2018-01-04 | 70,000 | 1,000 | 0.00 | 4,106,663,000 | 252,700 | 3.610 | 2018-01-02 |
| 1182 | 2018-01-03 | 69,000 | -2,000 | 0.00 | 4,106,663,000 | 243,570 | 3.530 | 2017-12-29 |
| 1183 | 2017-12-29 | 71,000 | -135,000 | 0.00 | 4,106,663,000 | 251,340 | 3.540 | 2017-12-27 |
| 1184 | 2017-12-28 | 206,000 | -42,000 | 0.01 | 4,106,663,000 | 712,760 | 3.460 | 2017-12-22 |
| 1185 | 2017-12-22 | 248,000 | -56,000 | 0.01 | 4,106,663,000 | 843,200 | 3.400 | 2017-12-20 |
| 1186 | 2017-12-20 | 304,000 | 226,000 | 0.01 | 4,106,663,000 | 1,033,600 | 3.400 | 2017-12-18 |
| 1187 | 2017-12-11 | 78,000 | 6,000 | 0.00 | 4,106,663,000 | 261,300 | 3.350 | 2017-12-07 |
| 1188 | 2017-11-30 | 72,000 | -16,000 | 0.00 | 4,106,663,000 | 261,360 | 3.630 | 2017-11-28 |
| 1189 | 2017-11-29 | 88,000 | -8,000 | 0.00 | 4,106,663,000 | 317,680 | 3.610 | 2017-11-27 |
| 1190 | 2017-11-28 | 96,000 | -2,000 | 0.00 | 4,106,663,000 | 349,440 | 3.640 | 2017-11-24 |
| 1191 | 2017-11-27 | 98,000 | -24,000 | 0.00 | 4,106,663,000 | 356,720 | 3.640 | 2017-11-23 |
| 1192 | 2017-11-24 | 122,000 | 9,000 | 0.00 | 4,106,663,000 | 437,980 | 3.590 | 2017-11-22 |
| 1193 | 2017-11-22 | 113,000 | -3,000 | 0.00 | 4,106,663,000 | 402,280 | 3.560 | 2017-11-20 |
| 1194 | 2017-11-16 | 116,000 | 3,000 | 0.00 | 4,106,663,000 | 409,480 | 3.530 | 2017-11-14 |
| 1195 | 2017-11-14 | 113,000 | 2,000 | 0.00 | 4,106,663,000 | 403,410 | 3.570 | 2017-11-10 |
| 1196 | 2017-11-13 | 111,000 | -4,000 | 0.00 | 4,106,663,000 | 398,490 | 3.590 | 2017-11-09 |
| 1197 | 2017-11-07 | 115,000 | 14,000 | 0.00 | 4,106,663,000 | 403,650 | 3.510 | 2017-11-03 |
| 1198 | 2017-11-01 | 101,000 | -7,000 | 0.00 | 4,106,663,000 | 362,590 | 3.590 | 2017-10-30 |
| 1199 | 2017-10-31 | 108,000 | 17,000 | 0.00 | 4,106,663,000 | 392,040 | 3.630 | 2017-10-27 |
| 1200 | 2017-10-26 | 91,000 | 1,000 | 0.00 | 4,106,663,000 | 332,150 | 3.650 | 2017-10-24 |
| 1201 | 2017-10-20 | 90,000 | -10,000 | 0.00 | 4,106,663,000 | 335,700 | 3.730 | 2017-10-18 |
| 1202 | 2017-10-17 | 100,000 | 10,000 | 0.00 | 4,106,663,000 | 378,000 | 3.780 | 2017-10-13 |
| 1203 | 2017-10-16 | 90,000 | 15,000 | 0.00 | 4,106,663,000 | 338,400 | 3.760 | 2017-10-12 |
| 1204 | 2017-10-12 | 75,000 | 10,000 | 0.00 | 4,106,663,000 | 282,750 | 3.770 | 2017-10-10 |
| 1205 | 2017-10-09 | 65,000 | -15,000 | 0.00 | 4,106,663,000 | 248,950 | 3.830 | 2017-10-04 |
| 1206 | 2017-10-06 | 80,000 | -31,000 | 0.00 | 4,106,663,000 | 301,600 | 3.770 | 2017-10-03 |
| 1207 | 2017-10-04 | 111,000 | 34,000 | 0.00 | 4,106,663,000 | 409,590 | 3.690 | 2017-09-29 |
| 1208 | 2017-10-03 | 77,000 | 15,000 | 0.00 | 4,106,663,000 | 284,900 | 3.700 | 2017-09-28 |
| 1209 | 2017-09-15 | 62,000 | -54,000 | 0.00 | 4,106,663,000 | 251,720 | 4.060 | 2017-09-13 |
| 1210 | 2017-09-14 | 116,000 | 39,000 | 0.00 | 4,106,663,000 | 461,680 | 3.980 | 2017-09-12 |
| 1211 | 2017-09-11 | 77,000 | 2,000 | 0.00 | 4,106,663,000 | 297,220 | 3.860 | 2017-09-07 |
| 1212 | 2017-09-08 | 75,000 | 10,000 | 0.00 | 4,106,663,000 | 289,500 | 3.860 | 2017-09-06 |
| 1213 | 2017-09-01 | 65,000 | -39,000 | 0.00 | 4,106,663,000 | 258,050 | 3.970 | 2017-08-30 |
| 1214 | 2017-08-31 | 104,000 | 30,000 | 0.00 | 4,106,663,000 | 400,400 | 3.850 | 2017-08-29 |
| 1215 | 2017-08-30 | 74,000 | 5,000 | 0.00 | 4,106,663,000 | 287,860 | 3.890 | 2017-08-28 |
| 1216 | 2017-08-28 | 69,000 | -38,000 | 0.00 | 4,106,663,000 | 262,890 | 3.810 | 2017-08-24 |
| 1217 | 2017-08-25 | 107,000 | 7,000 | 0.00 | 4,106,663,000 | 414,090 | 3.870 | 2017-08-22 |
| 1218 | 2017-08-24 | 100,000 | 19,000 | 0.00 | 4,106,663,000 | 383,000 | 3.830 | 2017-08-21 |
| 1219 | 2017-08-22 | 81,000 | 30,000 | 0.00 | 4,106,663,000 | 309,420 | 3.820 | 2017-08-18 |
| 1220 | 2017-08-21 | 51,000 | 2,000 | 0.00 | 4,106,663,000 | 196,860 | 3.860 | 2017-08-17 |
| 1221 | 2017-08-17 | 49,000 | 1,000 | 0.00 | 4,106,663,000 | 187,180 | 3.820 | 2017-08-15 |
| 1222 | 2017-08-15 | 48,000 | -12,000 | 0.00 | 4,106,663,000 | 186,720 | 3.890 | 2017-08-11 |
| 1223 | 2017-08-14 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 246,600 | 4.110 | 2017-08-10 |
| 1224 | 2017-08-11 | 58,000 | -4,000 | 0.00 | 4,106,663,000 | 244,760 | 4.220 | 2017-08-09 |
| 1225 | 2017-08-10 | 62,000 | 35,000 | 0.00 | 4,106,663,000 | 254,200 | 4.100 | 2017-08-08 |
| 1226 | 2017-08-08 | 27,000 | -119,000 | 0.00 | 4,106,663,000 | 113,400 | 4.200 | 2017-08-04 |
| 1227 | 2017-08-07 | 146,000 | 22,000 | 0.00 | 4,106,663,000 | 570,860 | 3.910 | 2017-08-03 |
| 1228 | 2017-08-04 | 124,000 | -100,000 | 0.00 | 4,106,663,000 | 492,280 | 3.970 | 2017-08-02 |
| 1229 | 2017-08-02 | 224,000 | 2,000 | 0.01 | 4,106,663,000 | 864,640 | 3.860 | 2017-07-31 |
| 1230 | 2017-07-31 | 222,000 | -5,000 | 0.01 | 4,106,663,000 | 859,140 | 3.870 | 2017-07-27 |
| 1231 | 2017-07-28 | 227,000 | -4,000 | 0.01 | 4,106,663,000 | 892,110 | 3.930 | 2017-07-26 |
| 1232 | 2017-07-27 | 231,000 | 114,000 | 0.01 | 4,106,663,000 | 903,210 | 3.910 | 2017-07-25 |
| 1233 | 2017-07-24 | 117,000 | 99,000 | 0.00 | 4,106,663,000 | 485,550 | 4.150 | 2017-07-20 |
| 1234 | 2017-07-21 | 18,000 | -160,000 | 0.00 | 4,106,663,000 | 75,240 | 4.180 | 2017-07-19 |
| 1235 | 2017-07-20 | 178,000 | -146,000 | 0.00 | 4,106,663,000 | 708,440 | 3.980 | 2017-07-18 |
| 1236 | 2017-07-19 | 324,000 | 318,000 | 0.01 | 4,106,663,000 | 1,270,080 | 3.920 | 2017-07-17 |
| 1237 | 2017-06-19 | 6,000 | -1,000 | 0.00 | 4,106,663,000 | 22,080 | 3.680 | 2017-06-15 |
| 1238 | 2017-06-15 | 7,000 | -21,000 | 0.00 | 4,106,663,000 | 24,500 | 3.500 | 2017-06-13 |
| 1239 | 2017-06-07 | 28,000 | -12,000 | 0.00 | 4,106,663,000 | 96,320 | 3.440 | 2017-06-05 |
| 1240 | 2017-06-05 | 40,000 | -1,000 | 0.00 | 4,106,663,000 | 134,400 | 3.360 | 2017-06-01 |
| 1241 | 2017-06-01 | 41,000 | 12,000 | 0.00 | 4,106,663,000 | 141,860 | 3.460 | 2017-05-29 |
| 1242 | 2017-05-29 | 29,000 | -9,000 | 0.00 | 4,106,663,000 | 100,630 | 3.470 | 2017-05-25 |
| 1243 | 2017-05-25 | 38,000 | 9,000 | 0.00 | 4,106,663,000 | 133,000 | 3.500 | 2017-05-23 |
| 1244 | 2017-05-24 | 29,000 | -9,000 | 0.00 | 4,106,663,000 | 104,110 | 3.590 | 2017-05-22 |
| 1245 | 2017-05-19 | 38,000 | 10,000 | 0.00 | 4,106,663,000 | 132,240 | 3.480 | 2017-05-17 |
| 1246 | 2017-05-18 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 99,400 | 3.550 | 2017-05-16 |
| 1247 | 2017-05-11 | 26,000 | -22,000 | 0.00 | 4,106,663,000 | 93,340 | 3.590 | 2017-05-09 |
| 1248 | 2017-05-10 | 48,000 | -22,000 | 0.00 | 4,106,663,000 | 170,880 | 3.560 | 2017-05-08 |
| 1249 | 2017-05-09 | 70,000 | 47,000 | 0.00 | 4,106,663,000 | 246,400 | 3.520 | 2017-05-05 |
| 1250 | 2017-04-28 | 23,000 | -3,000 | 0.00 | 4,106,663,000 | 88,780 | 3.860 | 2017-04-26 |
| 1251 | 2017-04-26 | 26,000 | 19,000 | 0.00 | 4,106,663,000 | 100,100 | 3.850 | 2017-04-24 |
| 1252 | 2017-04-25 | 7,000 | 3,000 | 0.00 | 4,106,663,000 | 27,300 | 3.900 | 2017-04-21 |
| 1253 | 2017-04-24 | 4,000 | -5,000 | 0.00 | 4,106,663,000 | 15,760 | 3.940 | 2017-04-20 |
| 1254 | 2017-04-20 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 35,910 | 3.990 | 2017-04-18 |
| 1255 | 2017-04-07 | 7,000 | -10,000 | 0.00 | 4,106,663,000 | 28,630 | 4.090 | 2017-04-05 |
| 1256 | 2017-04-05 | 17,000 | 10,000 | 0.00 | 4,106,663,000 | 66,640 | 3.920 | 2017-03-31 |
| 1257 | 2017-03-23 | 7,000 | -13,000 | 0.00 | 4,106,663,000 | 29,330 | 4.190 | 2017-03-21 |
| 1258 | 2017-03-22 | 20,000 | 15,000 | 0.00 | 4,106,663,000 | 83,600 | 4.180 | 2017-03-20 |
| 1259 | 2017-03-21 | 5,000 | -1,000 | 0.00 | 4,106,663,000 | 20,100 | 4.020 | 2017-03-17 |
| 1260 | 2017-03-20 | 6,000 | -33,000 | 0.00 | 4,106,663,000 | 24,120 | 4.020 | 2017-03-16 |
| 1261 | 2017-03-17 | 39,000 | 33,000 | 0.00 | 4,106,663,000 | 151,710 | 3.890 | 2017-03-15 |
| 1262 | 2017-03-16 | 6,000 | -14,000 | 0.00 | 4,106,663,000 | 23,760 | 3.960 | 2017-03-14 |
| 1263 | 2017-03-15 | 20,000 | -11,000 | 0.00 | 4,106,663,000 | 78,400 | 3.920 | 2017-03-13 |
| 1264 | 2017-03-14 | 31,000 | 26,000 | 0.00 | 4,106,663,000 | 119,040 | 3.840 | 2017-03-10 |
| 1265 | 2017-03-13 | 5,000 | -60,000 | 0.00 | 4,106,663,000 | 19,650 | 3.930 | 2017-03-09 |
| 1266 | 2017-03-09 | 65,000 | -10,000 | 0.00 | 4,106,663,000 | 261,950 | 4.030 | 2017-03-07 |
| 1267 | 2017-03-08 | 75,000 | 11,000 | 0.00 | 4,106,663,000 | 306,000 | 4.080 | 2017-03-06 |
| 1268 | 2017-03-07 | 64,000 | -20,000 | 0.00 | 4,106,663,000 | 254,720 | 3.980 | 2017-03-03 |
| 1269 | 2017-03-06 | 84,000 | 1,000 | 0.00 | 4,106,663,000 | 343,560 | 4.090 | 2017-03-02 |
| 1270 | 2017-03-03 | 83,000 | 58,000 | 0.00 | 4,106,663,000 | 341,130 | 4.110 | 2017-03-01 |
| 1271 | 2017-03-02 | 25,000 | -12,000 | 0.00 | 4,106,663,000 | 102,750 | 4.110 | 2017-02-28 |
| 1272 | 2017-03-01 | 37,000 | -54,000 | 0.00 | 4,106,663,000 | 151,700 | 4.100 | 2017-02-27 |
| 1273 | 2017-02-28 | 91,000 | 66,000 | 0.00 | 4,106,663,000 | 376,740 | 4.140 | 2017-02-24 |
| 1274 | 2017-02-27 | 25,000 | 20,000 | 0.00 | 4,106,663,000 | 107,000 | 4.280 | 2017-02-23 |
| 1275 | 2017-02-24 | 5,000 | -45,000 | 0.00 | 4,106,663,000 | 21,450 | 4.290 | 2017-02-22 |
| 1276 | 2017-02-23 | 50,000 | -17,000 | 0.00 | 4,106,663,000 | 210,000 | 4.200 | 2017-02-21 |
| 1277 | 2017-02-22 | 67,000 | 39,000 | 0.00 | 4,106,663,000 | 280,730 | 4.190 | 2017-02-20 |
| 1278 | 2017-02-17 | 28,000 | -73,000 | 0.00 | 4,106,663,000 | 119,000 | 4.250 | 2017-02-15 |
| 1279 | 2017-02-16 | 101,000 | -40,000 | 0.00 | 4,106,663,000 | 414,100 | 4.100 | 2017-02-14 |
| 1280 | 2017-02-15 | 141,000 | -6,000 | 0.00 | 4,106,663,000 | 579,510 | 4.110 | 2017-02-13 |
| 1281 | 2017-02-14 | 147,000 | 110,000 | 0.00 | 4,106,663,000 | 590,940 | 4.020 | 2017-02-10 |
| 1282 | 2017-02-13 | 37,000 | -10,000 | 0.00 | 4,106,663,000 | 148,000 | 4.000 | 2017-02-09 |
| 1283 | 2017-02-10 | 47,000 | -27,000 | 0.00 | 4,106,663,000 | 186,120 | 3.960 | 2017-02-08 |
| 1284 | 2017-02-09 | 74,000 | 12,000 | 0.00 | 4,106,663,000 | 293,040 | 3.960 | 2017-02-07 |
| 1285 | 2017-02-08 | 62,000 | 19,000 | 0.00 | 4,106,663,000 | 247,380 | 3.990 | 2017-02-06 |
| 1286 | 2017-02-07 | 43,000 | 20,000 | 0.00 | 4,106,663,000 | 176,300 | 4.100 | 2017-02-03 |
| 1287 | 2017-02-06 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 96,370 | 4.190 | 2017-02-02 |
| 1288 | 2017-02-03 | 33,000 | 25,000 | 0.00 | 4,106,663,000 | 134,310 | 4.070 | 2017-02-01 |
| 1289 | 2017-02-02 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 33,040 | 4.130 | 2017-01-26 |
| 1290 | 2017-01-26 | 7,000 | -39,000 | 0.00 | 4,106,663,000 | 28,840 | 4.120 | 2017-01-24 |
| 1291 | 2017-01-24 | 46,000 | 1,000 | 0.00 | 4,106,663,000 | 174,800 | 3.800 | 2017-01-20 |
| 1292 | 2017-01-19 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 172,350 | 3.830 | 2017-01-17 |
| 1293 | 2017-01-18 | 35,000 | 30,000 | 0.00 | 4,106,663,000 | 134,750 | 3.850 | 2017-01-16 |
| 1294 | 2017-01-17 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 19,700 | 3.940 | 2017-01-13 |
| 1295 | 2017-01-16 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 26,600 | 3.800 | 2017-01-12 |
| 1296 | 2017-01-13 | 5,000 | -15,000 | 0.00 | 4,106,663,000 | 19,550 | 3.910 | 2017-01-11 |
| 1297 | 2017-01-12 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 76,600 | 3.830 | 2017-01-10 |
| 1298 | 2017-01-11 | 19,000 | -48,000 | 0.00 | 4,106,663,000 | 71,630 | 3.770 | 2017-01-09 |
| 1299 | 2017-01-10 | 67,000 | 63,000 | 0.00 | 4,106,663,000 | 253,930 | 3.790 | 2017-01-06 |
| 1300 | 2017-01-09 | 4,000 | -15,000 | 0.00 | 4,106,663,000 | 15,560 | 3.890 | 2017-01-05 |
| 1301 | 2017-01-05 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 70,680 | 3.720 | 2017-01-03 |
| 1302 | 2016-12-30 | 18,000 | -9,000 | 0.00 | 4,106,663,000 | 63,900 | 3.550 | 2016-12-28 |
| 1303 | 2016-12-29 | 27,000 | -22,000 | 0.00 | 4,106,663,000 | 95,580 | 3.540 | 2016-12-23 |
| 1304 | 2016-12-28 | 49,000 | 4,000 | 0.00 | 4,106,663,000 | 176,890 | 3.610 | 2016-12-22 |
| 1305 | 2016-12-23 | 45,000 | 20,000 | 0.00 | 4,106,663,000 | 166,500 | 3.700 | 2016-12-21 |
| 1306 | 2016-12-19 | 25,000 | -5,000 | 0.00 | 4,106,663,000 | 93,750 | 3.750 | 2016-12-15 |
| 1307 | 2016-12-16 | 30,000 | 1,000 | 0.00 | 4,106,663,000 | 114,900 | 3.830 | 2016-12-14 |
| 1308 | 2016-12-15 | 29,000 | 7,000 | 0.00 | 4,106,663,000 | 112,810 | 3.890 | 2016-12-13 |
| 1309 | 2016-12-14 | 22,000 | 18,000 | 0.00 | 4,106,663,000 | 84,700 | 3.850 | 2016-12-12 |
| 1310 | 2016-12-09 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 15,520 | 3.880 | 2016-12-07 |
| 1311 | 2016-12-06 | 3,000 | -68,000 | 0.00 | 4,106,663,000 | 11,550 | 3.850 | 2016-12-02 |
| 1312 | 2016-12-05 | 71,000 | 39,000 | 0.00 | 4,106,663,000 | 273,350 | 3.850 | 2016-12-01 |
| 1313 | 2016-12-02 | 32,000 | -5,000 | 0.00 | 4,106,663,000 | 125,120 | 3.910 | 2016-11-30 |
| 1314 | 2016-12-01 | 37,000 | 14,000 | 0.00 | 4,106,663,000 | 149,110 | 4.030 | 2016-11-29 |
| 1315 | 2016-11-30 | 23,000 | -32,000 | 0.00 | 4,106,663,000 | 96,370 | 4.190 | 2016-11-28 |
| 1316 | 2016-11-29 | 55,000 | 32,000 | 0.00 | 4,106,663,000 | 229,350 | 4.170 | 2016-11-25 |
| 1317 | 2016-11-28 | 23,000 | 11,000 | 0.00 | 4,106,663,000 | 95,680 | 4.160 | 2016-11-24 |
| 1318 | 2016-11-25 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 49,560 | 4.130 | 2016-11-23 |
| 1319 | 2016-11-22 | 14,000 | -21,000 | 0.00 | 4,106,663,000 | 57,260 | 4.090 | 2016-11-18 |
| 1320 | 2016-11-21 | 35,000 | 5,000 | 0.00 | 4,106,663,000 | 144,550 | 4.130 | 2016-11-17 |
| 1321 | 2016-11-18 | 30,000 | 16,000 | 0.00 | 4,106,663,000 | 125,400 | 4.180 | 2016-11-16 |
| 1322 | 2016-11-17 | 14,000 | 4,000 | 0.00 | 4,106,663,000 | 59,360 | 4.240 | 2016-11-15 |
| 1323 | 2016-11-15 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 43,500 | 4.350 | 2016-11-11 |
| 1324 | 2016-11-14 | 0 | -9,000 | 0.00 | 4,106,663,000 | 0 | 4.320 | 2016-11-10 |
| 1325 | 2016-11-11 | 9,000 | -6,000 | 0.00 | 4,106,663,000 | 37,620 | 4.180 | 2016-11-09 |
| 1326 | 2016-11-10 | 15,000 | -18,000 | 0.00 | 4,106,663,000 | 64,500 | 4.300 | 2016-11-08 |
| 1327 | 2016-11-09 | 33,000 | -10,000 | 0.00 | 4,106,663,000 | 148,500 | 4.500 | 2016-11-07 |
| 1328 | 2016-11-08 | 43,000 | 15,000 | 0.00 | 4,106,663,000 | 189,200 | 4.400 | 2016-11-04 |
| 1329 | 2016-11-04 | 28,000 | 8,000 | 0.00 | 4,106,663,000 | 122,920 | 4.390 | 2016-11-02 |
| 1330 | 2016-11-03 | 20,000 | -8,000 | 0.00 | 4,106,663,000 | 88,400 | 4.420 | 2016-11-01 |
| 1331 | 2016-10-31 | 28,000 | 23,000 | 0.00 | 4,106,663,000 | 124,880 | 4.460 | 2016-10-27 |
| 1332 | 2016-10-28 | 5,000 | -5,000 | 0.00 | 4,106,663,000 | 23,400 | 4.680 | 2016-10-26 |
| 1333 | 2016-10-27 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 47,400 | 4.740 | 2016-10-25 |
| 1334 | 2016-10-26 | 8,000 | -18,000 | 0.00 | 4,106,663,000 | 38,240 | 4.780 | 2016-10-24 |
| 1335 | 2016-10-25 | 26,000 | 5,000 | 0.00 | 4,106,663,000 | 116,480 | 4.480 | 2016-10-20 |
| 1336 | 2016-10-24 | 21,000 | 9,000 | 0.00 | 4,106,663,000 | 93,660 | 4.460 | 2016-10-19 |
| 1337 | 2016-10-20 | 12,000 | -31,000 | 0.00 | 4,106,663,000 | 53,280 | 4.440 | 2016-10-18 |
| 1338 | 2016-10-19 | 43,000 | -9,000 | 0.00 | 4,106,663,000 | 187,910 | 4.370 | 2016-10-17 |
| 1339 | 2016-10-18 | 52,000 | 46,000 | 0.00 | 4,106,663,000 | 225,160 | 4.330 | 2016-10-14 |
| 1340 | 2016-10-14 | 6,000 | 6,000 | 0.00 | 4,106,663,000 | 25,860 | 4.310 | 2016-10-12 |
| 1341 | 2016-10-13 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 4.380 | 2016-10-11 |
| 1342 | 2016-10-07 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 4,290 | 4.290 | 2016-10-05 |
| 1343 | 2016-09-23 | 0 | -23,000 | 0.00 | 4,106,663,000 | 0 | 3.990 | 2016-09-21 |
| 1344 | 2016-09-22 | 23,000 | 23,000 | 0.00 | 4,106,663,000 | 92,000 | 4.000 | 2016-09-20 |
| 1345 | 2016-07-26 | 0 | -8,000 | 0.00 | 4,106,663,000 | 0 | 4.030 | 2016-07-22 |
| 1346 | 2016-07-22 | 8,000 | 8,000 | 0.00 | 4,106,663,000 | 32,320 | 4.040 | 2016-07-20 |
| 1347 | 2013-12-16 | 0 | -10,000 | 0.00 | 4,106,663,000 | 0 | 4.660 | 2013-12-12 |
| 1348 | 2013-11-01 | 10,000 | -12,000 | 0.00 | 4,106,663,000 | 48,200 | 4.820 | 2013-10-30 |
| 1349 | 2013-10-31 | 22,000 | 10,000 | 0.00 | 4,106,663,000 | 103,620 | 4.710 | 2013-10-29 |
| 1350 | 2013-10-30 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 56,040 | 4.670 | 2013-10-28 |
| 1351 | 2013-09-06 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 48,300 | 4.830 | 2013-09-04 |
| 1352 | 2013-08-30 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 55,080 | 4.590 | 2013-08-28 |
| 1353 | 2013-08-29 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 52,470 | 4.770 | 2013-08-27 |
| 1354 | 2013-04-18 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 62,800 | 6.280 | 2013-04-16 |
| 1355 | 2012-11-05 | 0 | -12,000 | 0.00 | 4,106,663,000 | 0 | 7.850 | 2012-11-01 |
| 1356 | 2012-11-02 | 12,000 | 12,000 | 0.00 | 4,106,663,000 | 92,400 | 7.700 | 2012-10-31 |
| 1357 | 2012-10-09 | 0 | -10,000 | 0.00 | 4,106,663,000 | 0 | 7.170 | 2012-10-05 |
| 1358 | 2012-10-08 | 10,000 | -20,000 | 0.00 | 4,106,663,000 | 71,100 | 7.110 | 2012-10-04 |
| 1359 | 2012-10-05 | 30,000 | 30,000 | 0.00 | 4,106,663,000 | 212,400 | 7.080 | 2012-10-03 |
| 1360 | 2012-02-29 | 0 | -10,000 | 0.00 | 4,106,663,000 | 0 | 9.850 | 2012-02-27 |
| 1361 | 2012-02-03 | 10,000 | -5,000 | 0.00 | 4,106,663,000 | 97,000 | 9.700 | 2012-02-01 |
| 1362 | 2012-01-09 | 15,000 | -5,000 | 0.00 | 4,106,663,000 | 129,600 | 8.640 | 2012-01-05 |
| 1363 | 2011-12-16 | 20,000 | 5,000 | 0.00 | 4,106,663,000 | 176,800 | 8.840 | 2011-12-14 |
| 1364 | 2011-12-13 | 15,000 | 5,000 | 0.00 | 4,106,663,000 | 136,500 | 9.100 | 2011-12-09 |
| 1365 | 2011-12-06 | 10,000 | 5,000 | 0.00 | 4,106,663,000 | 93,300 | 9.330 | 2011-12-02 |
| 1366 | 2011-12-05 | 5,000 | -5,000 | 0.00 | 4,106,663,000 | 47,550 | 9.510 | 2011-12-01 |
| 1367 | 2011-11-29 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 86,300 | 8.630 | 2011-11-25 |
| 1368 | 2011-05-05 | 0 | -5,000 | 0.00 | 4,106,663,000 | 0 | 10.64 | 2011-05-03 |
| 1369 | 2011-03-31 | 5,000 | 5,000 | 0.00 | 4,106,663,000 | 52,100 | 10.42 | 2011-03-29 |
| 1370 | 2011-03-09 | 0 | -30,000 | 0.00 | 4,106,663,000 | 0 | 11.54 | 2011-03-07 |
| 1371 | 2011-01-24 | 30,000 | 30,000 | 0.00 | 4,106,663,000 | 361,200 | 12.04 | 2011-01-20 |
| 1372 | 2011-01-14 | 0 | -20,000 | 0.00 | 4,106,663,000 | 0 | 12.90 | 2011-01-12 |
| 1373 | 2011-01-05 | 20,000 | -13,000 | 0.00 | 4,106,663,000 | 249,200 | 12.46 | 2011-01-03 |
| 1374 | 2010-12-09 | 33,000 | 33,000 | 0.00 | 4,106,663,000 | 386,100 | 11.70 | 2010-12-07 |
| 1375 | 2010-09-14 | 0 | -24,000 | 0.00 | 4,106,663,000 | 0 | 11.72 | 2010-09-10 |
| 1376 | 2010-09-03 | 24,000 | 24,000 | 0.00 | 4,106,663,000 | 267,360 | 11.14 | 2010-09-01 |
Copyright & disclaimer, Privacy policy