China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.230 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.200 | 2025-11-10 | |||||
| 3 | 2025-07-16 | 60,000 | 10,000 | 0.00 | 4,418,476,000 | 324,600 | 5.410 | 2025-07-14 |
| 4 | 2025-03-25 | 50,000 | 30,000 | 0.00 | 4,418,476,000 | 253,000 | 5.060 | 2025-03-21 |
| 5 | 2025-02-04 | 20,000 | -10,000 | 0.00 | 4,418,476,000 | 101,200 | 5.060 | 2025-01-27 |
| 6 | 2024-06-12 | 30,000 | -12,000 | 0.00 | 4,418,476,000 | 151,500 | 5.050 | 2024-06-07 |
| 7 | 2024-03-27 | 42,000 | -5,000 | 0.00 | 4,418,476,000 | 156,660 | 3.730 | 2024-03-25 |
| 8 | 2024-03-14 | 47,000 | -5,000 | 0.00 | 4,418,476,000 | 179,070 | 3.810 | 2024-03-12 |
| 9 | 2024-03-01 | 52,000 | -3,000 | 0.00 | 4,418,476,000 | 192,400 | 3.700 | 2024-02-28 |
| 10 | 2024-02-08 | 55,000 | -5,000 | 0.00 | 4,418,476,000 | 194,700 | 3.540 | 2024-02-06 |
| 11 | 2024-02-07 | 60,000 | -4,000 | 0.00 | 4,418,476,000 | 207,600 | 3.460 | 2024-02-05 |
| 12 | 2024-02-06 | 64,000 | -30,000 | 0.00 | 4,418,476,000 | 228,480 | 3.570 | 2024-02-02 |
| 13 | 2023-11-28 | 94,000 | -1,000 | 0.00 | 4,418,476,000 | 330,880 | 3.520 | 2023-11-24 |
| 14 | 2023-08-08 | 95,000 | -1,000 | 0.00 | 4,418,476,000 | 426,550 | 4.490 | 2023-08-04 |
| 15 | 2023-06-20 | 96,000 | 5,000 | 0.00 | 4,418,476,000 | 467,520 | 4.870 | 2023-06-16 |
| 16 | 2023-05-05 | 91,000 | 1,000 | 0.00 | 4,418,476,000 | 474,110 | 5.210 | 2023-05-03 |
| 17 | 2023-02-10 | 90,000 | -1,000 | 0.00 | 4,418,476,000 | 355,500 | 3.950 | 2023-02-08 |
| 18 | 2021-11-11 | 91,000 | -8,000 | 0.00 | 4,418,476,000 | 368,550 | 4.050 | 2021-11-09 |
| 19 | 2021-11-02 | 99,000 | -16,000 | 0.00 | 4,418,476,000 | 411,840 | 4.160 | 2021-10-29 |
| 20 | 2021-09-27 | 115,000 | -15,000 | 0.00 | 4,418,476,000 | 501,400 | 4.360 | 2021-09-23 |
| 21 | 2021-09-08 | 130,000 | -50,000 | 0.00 | 4,418,476,000 | 600,600 | 4.620 | 2021-09-06 |
| 22 | 2021-09-07 | 180,000 | -150,000 | 0.00 | 4,418,476,000 | 790,200 | 4.390 | 2021-09-03 |
| 23 | 2021-09-06 | 330,000 | 200,000 | 0.01 | 4,418,476,000 | 1,478,400 | 4.480 | 2021-09-02 |
| 24 | 2021-09-02 | 130,000 | -7,000 | 0.00 | 4,418,476,000 | 512,200 | 3.940 | 2021-08-31 |
| 25 | 2021-06-10 | 137,000 | 8,000 | 0.00 | 4,418,476,000 | 526,080 | 3.840 | 2021-06-08 |
| 26 | 2021-01-28 | 129,000 | -10,000 | 0.00 | 4,418,476,000 | 476,010 | 3.690 | 2021-01-26 |
| 27 | 2021-01-22 | 139,000 | 10,000 | 0.00 | 4,418,476,000 | 556,000 | 4.000 | 2021-01-20 |
| 28 | 2021-01-20 | 129,000 | -10,000 | 0.00 | 4,418,476,000 | 516,000 | 4.000 | 2021-01-18 |
| 29 | 2021-01-18 | 139,000 | -10,000 | 0.00 | 4,418,476,000 | 540,710 | 3.890 | 2021-01-14 |
| 30 | 2021-01-15 | 149,000 | 10,000 | 0.00 | 4,418,476,000 | 576,630 | 3.870 | 2021-01-13 |
| 31 | 2021-01-13 | 139,000 | -10,000 | 0.00 | 4,418,476,000 | 499,010 | 3.590 | 2021-01-11 |
| 32 | 2021-01-11 | 149,000 | 20,000 | 0.00 | 4,418,476,000 | 533,420 | 3.580 | 2021-01-07 |
| 33 | 2021-01-08 | 129,000 | 10,000 | 0.00 | 4,418,476,000 | 473,430 | 3.670 | 2021-01-06 |
| 34 | 2020-12-03 | 119,000 | -10,000 | 0.00 | 4,418,476,000 | 484,330 | 4.070 | 2020-12-01 |
| 35 | 2020-11-12 | 129,000 | -40,000 | 0.00 | 4,418,476,000 | 552,120 | 4.280 | 2020-11-10 |
| 36 | 2020-10-28 | 169,000 | -3,000 | 0.00 | 4,418,476,000 | 701,350 | 4.150 | 2020-10-23 |
| 37 | 2020-10-05 | 172,000 | 40,000 | 0.00 | 4,427,500,000 | 691,440 | 4.020 | 2020-09-29 |
| 38 | 2020-09-09 | 132,000 | 1,000 | 0.00 | 4,427,500,000 | 541,200 | 4.100 | 2020-09-07 |
| 39 | 2020-09-02 | 131,000 | -5,000 | 0.00 | 4,427,500,000 | 569,850 | 4.350 | 2020-08-31 |
| 40 | 2020-07-08 | 136,000 | 4,000 | 0.00 | 4,427,500,000 | 674,560 | 4.960 | 2020-07-06 |
| 41 | 2020-05-05 | 132,000 | 1,000 | 0.00 | 4,427,500,000 | 685,080 | 5.190 | 2020-04-29 |
| 42 | 2020-03-19 | 131,000 | -140,000 | 0.00 | 4,427,500,000 | 708,710 | 5.410 | 2020-03-17 |
| 43 | 2020-03-04 | 271,000 | -12,000 | 0.01 | 4,427,500,000 | 1,688,330 | 6.230 | 2020-03-02 |
| 44 | 2020-02-12 | 283,000 | 20,000 | 0.01 | 4,427,500,000 | 1,593,290 | 5.630 | 2020-02-10 |
| 45 | 2020-01-14 | 263,000 | 20,000 | 0.01 | 4,427,500,000 | 1,641,120 | 6.240 | 2020-01-10 |
| 46 | 2020-01-08 | 243,000 | -1,000 | 0.01 | 4,427,500,000 | 1,567,350 | 6.450 | 2020-01-06 |
| 47 | 2019-08-15 | 244,000 | -20,000 | 0.01 | 4,427,500,000 | 1,466,440 | 6.010 | 2019-08-13 |
| 48 | 2019-06-28 | 264,000 | 20,000 | 0.01 | 4,427,500,000 | 1,906,080 | 7.220 | 2019-06-26 |
| 49 | 2019-06-24 | 244,000 | 40,000 | 0.01 | 4,427,500,000 | 1,798,280 | 7.370 | 2019-06-20 |
| 50 | 2019-05-07 | 204,000 | -1,000 | 0.00 | 4,427,500,000 | 1,540,200 | 7.550 | 2019-05-03 |
| 51 | 2019-04-18 | 205,000 | 1,000 | 0.00 | 4,427,500,000 | 1,670,750 | 8.150 | 2019-04-16 |
| 52 | 2019-02-28 | 204,000 | 5,000 | 0.00 | 4,427,500,000 | 1,770,720 | 8.680 | 2019-02-26 |
| 53 | 2019-01-14 | 199,000 | -21,000 | 0.00 | 4,427,500,000 | 1,530,310 | 7.690 | 2019-01-10 |
| 54 | 2018-11-21 | 220,000 | -5,000 | 0.00 | 4,427,500,000 | 1,738,000 | 7.900 | 2018-11-19 |
| 55 | 2018-09-20 | 225,000 | -10,000 | 0.01 | 4,427,500,000 | 1,759,500 | 7.820 | 2018-09-18 |
| 56 | 2018-07-20 | 235,000 | -5,000 | 0.01 | 4,427,500,000 | 1,689,650 | 7.190 | 2018-07-18 |
| 57 | 2018-07-18 | 240,000 | 5,000 | 0.01 | 4,427,500,000 | 1,728,000 | 7.200 | 2018-07-16 |
| 58 | 2018-05-23 | 235,000 | -5,000 | 0.01 | 4,427,500,000 | 2,032,750 | 8.650 | 2018-05-18 |
| 59 | 2018-05-21 | 240,000 | 5,000 | 0.01 | 4,427,500,000 | 2,068,800 | 8.620 | 2018-05-17 |
| 60 | 2018-04-19 | 235,000 | -10,000 | 0.01 | 4,427,500,000 | 1,927,000 | 8.200 | 2018-04-17 |
| 61 | 2018-04-16 | 245,000 | -2,000 | 0.01 | 4,427,500,000 | 2,053,100 | 8.380 | 2018-04-12 |
| 62 | 2018-04-13 | 247,000 | 10,000 | 0.01 | 4,427,500,000 | 2,094,560 | 8.480 | 2018-04-11 |
| 63 | 2018-03-21 | 237,000 | -10,000 | 0.01 | 4,427,500,000 | 1,969,470 | 8.310 | 2018-03-19 |
| 64 | 2018-02-27 | 247,000 | -20,000 | 0.01 | 4,427,500,000 | 2,168,660 | 8.780 | 2018-02-23 |
| 65 | 2018-02-05 | 267,000 | 5,000 | 0.01 | 4,427,500,000 | 2,464,410 | 9.230 | 2018-02-01 |
| 66 | 2018-01-23 | 262,000 | -10,000 | 0.01 | 4,427,500,000 | 2,494,240 | 9.520 | 2018-01-19 |
| 67 | 2018-01-18 | 272,000 | 10,000 | 0.01 | 4,427,500,000 | 2,445,280 | 8.990 | 2018-01-16 |
| 68 | 2018-01-04 | 262,000 | -9,000 | 0.01 | 4,427,500,000 | 2,384,200 | 9.100 | 2018-01-02 |
| 69 | 2017-11-27 | 271,000 | 9,000 | 0.01 | 4,427,500,000 | 2,376,670 | 8.770 | 2017-11-23 |
| 70 | 2017-11-17 | 262,000 | 10,000 | 0.01 | 4,427,500,000 | 2,331,800 | 8.900 | 2017-11-15 |
| 71 | 2017-11-16 | 252,000 | -7,000 | 0.01 | 4,427,500,000 | 2,265,480 | 8.990 | 2017-11-14 |
| 72 | 2017-11-08 | 259,000 | -160,000 | 0.01 | 4,427,500,000 | 2,400,930 | 9.270 | 2017-11-06 |
| 73 | 2017-11-06 | 419,000 | 2,000 | 0.01 | 4,427,500,000 | 3,946,980 | 9.420 | 2017-11-02 |
| 74 | 2017-10-26 | 417,000 | -2,000 | 0.01 | 4,427,500,000 | 4,086,600 | 9.800 | 2017-10-24 |
| 75 | 2017-09-28 | 419,000 | 30,000 | 0.01 | 4,427,500,000 | 4,055,920 | 9.680 | 2017-09-26 |
| 76 | 2017-09-25 | 389,000 | 4,000 | 0.01 | 4,427,500,000 | 3,870,550 | 9.950 | 2017-09-21 |
| 77 | 2017-09-22 | 385,000 | 7,000 | 0.01 | 4,427,500,000 | 3,850,000 | 10.00 | 2017-09-20 |
| 78 | 2017-09-14 | 378,000 | -1,000 | 0.01 | 4,427,500,000 | 3,855,600 | 10.20 | 2017-09-12 |
| 79 | 2017-09-06 | 379,000 | 50,000 | 0.01 | 4,427,500,000 | 3,896,120 | 10.28 | 2017-09-04 |
| 80 | 2017-08-30 | 329,000 | -55,000 | 0.01 | 4,427,500,000 | 3,507,140 | 10.66 | 2017-08-28 |
| 81 | 2017-08-25 | 384,000 | -8,000 | 0.01 | 4,427,500,000 | 3,932,160 | 10.24 | 2017-08-22 |
| 82 | 2017-08-22 | 392,000 | -10,000 | 0.01 | 4,427,500,000 | 3,998,400 | 10.20 | 2017-08-18 |
| 83 | 2017-08-14 | 402,000 | 5,000 | 0.01 | 4,427,500,000 | 4,108,440 | 10.22 | 2017-08-10 |
| 84 | 2017-07-28 | 397,000 | -3,000 | 0.01 | 4,427,500,000 | 4,216,140 | 10.62 | 2017-07-26 |
| 85 | 2017-07-27 | 400,000 | 50,000 | 0.01 | 4,427,500,000 | 4,256,000 | 10.64 | 2017-07-25 |
| 86 | 2017-07-24 | 350,000 | -30,000 | 0.01 | 4,427,500,000 | 3,815,000 | 10.90 | 2017-07-20 |
| 87 | 2017-07-21 | 380,000 | 2,000 | 0.01 | 4,427,500,000 | 4,149,600 | 10.92 | 2017-07-19 |
| 88 | 2017-07-07 | 378,000 | 30,000 | 0.01 | 4,427,500,000 | 3,787,560 | 10.02 | 2017-07-05 |
| 89 | 2017-06-26 | 348,000 | -5,000 | 0.01 | 4,427,500,000 | 3,542,640 | 10.18 | 2017-06-22 |
| 90 | 2017-06-19 | 353,000 | 19,000 | 0.01 | 4,427,500,000 | 3,512,350 | 9.950 | 2017-06-15 |
| 91 | 2017-06-16 | 334,000 | -10,000 | 0.01 | 4,427,500,000 | 3,373,400 | 10.10 | 2017-06-14 |
| 92 | 2017-06-14 | 344,000 | 10,000 | 0.01 | 4,427,500,000 | 3,453,760 | 10.04 | 2017-06-12 |
| 93 | 2017-06-05 | 334,000 | 60,000 | 0.01 | 4,427,500,000 | 3,433,520 | 10.28 | 2017-06-01 |
| 94 | 2017-05-29 | 274,000 | 50,000 | 0.01 | 4,427,500,000 | 2,898,920 | 10.58 | 2017-05-25 |
| 95 | 2017-05-19 | 224,000 | 10,000 | 0.01 | 4,427,500,000 | 2,414,720 | 10.78 | 2017-05-17 |
| 96 | 2017-05-02 | 214,000 | 20,000 | 0.00 | 4,427,500,000 | 2,268,400 | 10.60 | 2017-04-27 |
| 97 | 2017-03-30 | 194,000 | -10,000 | 0.00 | 4,427,500,000 | 2,180,560 | 11.24 | 2017-03-28 |
| 98 | 2017-03-23 | 204,000 | -30,000 | 0.00 | 4,427,500,000 | 2,341,920 | 11.48 | 2017-03-21 |
| 99 | 2017-03-22 | 234,000 | -15,000 | 0.01 | 4,427,500,000 | 2,574,000 | 11.00 | 2017-03-20 |
| 100 | 2017-03-21 | 249,000 | -40,000 | 0.01 | 4,427,500,000 | 2,689,200 | 10.80 | 2017-03-17 |
| 101 | 2017-03-03 | 289,000 | 20,000 | 0.01 | 4,427,500,000 | 3,121,200 | 10.80 | 2017-03-01 |
| 102 | 2017-02-02 | 269,000 | -6,000 | 0.01 | 4,427,500,000 | 2,547,430 | 9.470 | 2017-01-26 |
| 103 | 2017-01-20 | 275,000 | -10,000 | 0.01 | 4,427,500,000 | 2,554,750 | 9.290 | 2017-01-18 |
| 104 | 2017-01-10 | 285,000 | -5,000 | 0.01 | 4,427,500,000 | 2,590,650 | 9.090 | 2017-01-06 |
| 105 | 2016-12-29 | 290,000 | 10,000 | 0.01 | 4,427,500,000 | 2,465,000 | 8.500 | 2016-12-23 |
| 106 | 2016-12-08 | 280,000 | 5,000 | 0.01 | 4,427,500,000 | 2,525,600 | 9.020 | 2016-12-06 |
| 107 | 2016-11-30 | 275,000 | -5,000 | 0.01 | 4,427,500,000 | 2,579,500 | 9.380 | 2016-11-28 |
| 108 | 2016-11-24 | 280,000 | -5,000 | 0.01 | 4,427,500,000 | 2,590,000 | 9.250 | 2016-11-22 |
| 109 | 2016-11-23 | 285,000 | 5,000 | 0.01 | 4,427,500,000 | 2,593,500 | 9.100 | 2016-11-21 |
| 110 | 2016-11-17 | 280,000 | 5,000 | 0.01 | 4,427,500,000 | 2,520,000 | 9.000 | 2016-11-15 |
| 111 | 2016-11-16 | 275,000 | -6,000 | 0.01 | 4,427,500,000 | 2,532,750 | 9.210 | 2016-11-14 |
| 112 | 2016-11-15 | 281,000 | -18,000 | 0.01 | 4,427,500,000 | 2,610,490 | 9.290 | 2016-11-11 |
| 113 | 2016-11-14 | 299,000 | 19,000 | 0.01 | 4,427,500,000 | 2,738,840 | 9.160 | 2016-11-10 |
| 114 | 2016-11-11 | 280,000 | 5,000 | 0.01 | 4,427,500,000 | 2,461,200 | 8.790 | 2016-11-09 |
| 115 | 2016-11-09 | 275,000 | -5,000 | 0.01 | 4,427,500,000 | 2,497,000 | 9.080 | 2016-11-07 |
| 116 | 2016-11-08 | 280,000 | -10,000 | 0.01 | 4,427,500,000 | 2,497,600 | 8.920 | 2016-11-04 |
| 117 | 2016-10-31 | 290,000 | 10,000 | 0.01 | 4,427,500,000 | 2,554,900 | 8.810 | 2016-10-27 |
| 118 | 2016-10-28 | 280,000 | 5,000 | 0.01 | 4,427,500,000 | 2,489,200 | 8.890 | 2016-10-26 |
| 119 | 2016-10-26 | 275,000 | -5,000 | 0.01 | 4,427,500,000 | 2,469,500 | 8.980 | 2016-10-24 |
| 120 | 2016-10-25 | 280,000 | -3,000 | 0.01 | 4,427,500,000 | 2,447,200 | 8.740 | 2016-10-20 |
| 121 | 2016-09-19 | 283,000 | -3,000 | 0.01 | 4,427,500,000 | 2,306,450 | 8.150 | 2016-09-14 |
| 122 | 2016-09-15 | 286,000 | 10,000 | 0.01 | 4,427,500,000 | 2,345,200 | 8.200 | 2016-09-13 |
| 123 | 2016-09-12 | 276,000 | 5,000 | 0.01 | 4,427,500,000 | 2,384,640 | 8.640 | 2016-09-08 |
| 124 | 2016-09-02 | 271,000 | 11,000 | 0.01 | 4,427,500,000 | 2,292,660 | 8.460 | 2016-08-31 |
| 125 | 2016-08-19 | 260,000 | -5,000 | 0.01 | 4,427,500,000 | 2,446,600 | 9.410 | 2016-08-17 |
| 126 | 2016-08-18 | 265,000 | -20,000 | 0.01 | 4,427,500,000 | 2,586,400 | 9.760 | 2016-08-16 |
| 127 | 2016-08-10 | 285,000 | 20,000 | 0.01 | 4,427,500,000 | 2,664,750 | 9.350 | 2016-08-08 |
| 128 | 2016-06-22 | 265,000 | 10,000 | 0.01 | 4,427,500,000 | 2,257,800 | 8.520 | 2016-06-20 |
| 129 | 2016-06-15 | 255,000 | 10,000 | 0.01 | 4,427,500,000 | 2,187,900 | 8.580 | 2016-06-13 |
| 130 | 2016-06-10 | 245,000 | -10,000 | 0.01 | 4,427,500,000 | 2,227,050 | 9.090 | 2016-06-07 |
| 131 | 2016-05-23 | 255,000 | 10,000 | 0.01 | 4,427,500,000 | 2,147,100 | 8.420 | 2016-05-19 |
| 132 | 2016-04-22 | 245,000 | -10,000 | 0.01 | 4,427,500,000 | 2,447,550 | 9.990 | 2016-04-20 |
| 133 | 2016-04-15 | 255,000 | -20,000 | 0.01 | 4,427,500,000 | 2,585,700 | 10.14 | 2016-04-13 |
| 134 | 2016-04-12 | 275,000 | -4,000 | 0.01 | 4,427,500,000 | 2,604,250 | 9.470 | 2016-04-08 |
| 135 | 2016-03-09 | 279,000 | -11,000 | 0.01 | 4,427,500,000 | 2,198,520 | 7.880 | 2016-03-07 |
| 136 | 2016-03-08 | 290,000 | 5,000 | 0.01 | 4,427,500,000 | 2,198,200 | 7.580 | 2016-03-04 |
| 137 | 2016-03-04 | 285,000 | 6,000 | 0.01 | 4,427,500,000 | 2,128,950 | 7.470 | 2016-03-02 |
| 138 | 2016-01-20 | 279,000 | -5,000 | 0.01 | 4,427,500,000 | 1,777,230 | 6.370 | 2016-01-18 |
| 139 | 2016-01-19 | 284,000 | -5,000 | 0.01 | 4,427,500,000 | 1,780,680 | 6.270 | 2016-01-15 |
| 140 | 2016-01-07 | 289,000 | -8,000 | 0.01 | 4,427,500,000 | 2,147,270 | 7.430 | 2016-01-05 |
| 141 | 2016-01-05 | 297,000 | -1,000 | 0.01 | 4,427,500,000 | 2,367,090 | 7.970 | 2015-12-30 |
| 142 | 2015-12-28 | 298,000 | -11,000 | 0.01 | 4,427,500,000 | 2,392,940 | 8.030 | 2015-12-22 |
| 143 | 2015-12-14 | 309,000 | 6,000 | 0.01 | 4,427,500,000 | 2,521,440 | 8.160 | 2015-12-10 |
| 144 | 2015-12-10 | 303,000 | 10,000 | 0.01 | 4,427,500,000 | 2,608,830 | 8.610 | 2015-12-08 |
| 145 | 2015-12-09 | 293,000 | 5,000 | 0.01 | 4,427,500,000 | 2,552,030 | 8.710 | 2015-12-07 |
| 146 | 2015-11-30 | 288,000 | 4,000 | 0.01 | 4,427,500,000 | 2,664,000 | 9.250 | 2015-11-26 |
| 147 | 2015-11-26 | 284,000 | 3,000 | 0.01 | 4,427,500,000 | 2,808,760 | 9.890 | 2015-11-24 |
| 148 | 2015-11-19 | 281,000 | -1,000 | 0.01 | 4,427,500,000 | 2,798,760 | 9.960 | 2015-11-17 |
| 149 | 2015-10-29 | 282,000 | 10,000 | 0.01 | 4,427,500,000 | 3,085,080 | 10.94 | 2015-10-27 |
| 150 | 2015-10-28 | 272,000 | -5,000 | 0.01 | 4,427,500,000 | 2,981,120 | 10.96 | 2015-10-26 |
| 151 | 2015-10-20 | 277,000 | -5,000 | 0.01 | 4,427,500,000 | 3,041,460 | 10.98 | 2015-10-16 |
| 152 | 2015-10-19 | 282,000 | 8,000 | 0.01 | 4,427,500,000 | 3,039,960 | 10.78 | 2015-10-15 |
| 153 | 2015-10-14 | 274,000 | 15,000 | 0.01 | 4,427,500,000 | 2,937,280 | 10.72 | 2015-10-12 |
| 154 | 2015-10-09 | 259,000 | -10,000 | 0.01 | 4,427,500,000 | 2,797,200 | 10.80 | 2015-10-07 |
| 155 | 2015-10-08 | 269,000 | -10,000 | 0.01 | 4,427,500,000 | 2,770,700 | 10.30 | 2015-10-06 |
| 156 | 2015-09-29 | 279,000 | -10,000 | 0.01 | 4,427,500,000 | 2,728,620 | 9.780 | 2015-09-24 |
| 157 | 2015-09-24 | 289,000 | -1,000 | 0.01 | 4,427,500,000 | 2,936,240 | 10.16 | 2015-09-22 |
| 158 | 2015-09-15 | 290,000 | -2,000 | 0.01 | 4,427,500,000 | 2,752,100 | 9.490 | 2015-09-11 |
| 159 | 2015-09-11 | 292,000 | 10,000 | 0.01 | 4,427,500,000 | 2,806,120 | 9.610 | 2015-09-09 |
| 160 | 2015-09-04 | 282,000 | 12,000 | 0.01 | 4,427,500,000 | 2,475,960 | 8.780 | 2015-09-01 |
| 161 | 2015-09-01 | 270,000 | -6,000 | 0.01 | 4,427,500,000 | 2,592,000 | 9.600 | 2015-08-28 |
| 162 | 2015-08-28 | 276,000 | 6,000 | 0.01 | 4,427,500,000 | 2,415,000 | 8.750 | 2015-08-26 |
| 163 | 2015-08-26 | 270,000 | 5,000 | 0.01 | 4,427,500,000 | 2,389,500 | 8.850 | 2015-08-24 |
| 164 | 2015-08-24 | 265,000 | 10,000 | 0.01 | 4,427,500,000 | 2,644,700 | 9.980 | 2015-08-20 |
| 165 | 2015-08-20 | 255,000 | 2,000 | 0.01 | 4,427,500,000 | 2,677,500 | 10.50 | 2015-08-18 |
| 166 | 2015-08-18 | 253,000 | 5,000 | 0.01 | 4,427,500,000 | 2,742,520 | 10.84 | 2015-08-14 |
| 167 | 2015-08-17 | 248,000 | 3,000 | 0.01 | 4,427,500,000 | 2,698,240 | 10.88 | 2015-08-13 |
| 168 | 2015-08-14 | 245,000 | -10,000 | 0.01 | 4,427,500,000 | 2,626,400 | 10.72 | 2015-08-12 |
| 169 | 2015-08-04 | 255,000 | 10,000 | 0.01 | 4,427,500,000 | 2,539,800 | 9.960 | 2015-07-31 |
| 170 | 2015-07-21 | 245,000 | 10,000 | 0.01 | 4,427,500,000 | 2,611,700 | 10.66 | 2015-07-17 |
| 171 | 2015-07-13 | 235,000 | -5,000 | 0.01 | 4,427,500,000 | 2,397,000 | 10.20 | 2015-07-09 |
| 172 | 2015-07-10 | 240,000 | -25,000 | 0.01 | 4,427,500,000 | 2,136,000 | 8.900 | 2015-07-08 |
| 173 | 2015-07-09 | 265,000 | 15,000 | 0.01 | 4,427,500,000 | 2,559,900 | 9.660 | 2015-07-07 |
| 174 | 2015-07-08 | 250,000 | -1,000 | 0.01 | 4,427,500,000 | 2,615,000 | 10.46 | 2015-07-06 |
| 175 | 2015-06-18 | 251,000 | 5,000 | 0.01 | 4,427,500,000 | 2,981,880 | 11.88 | 2015-06-16 |
| 176 | 2015-06-17 | 246,000 | 9,000 | 0.01 | 4,427,500,000 | 3,060,240 | 12.44 | 2015-06-15 |
| 177 | 2015-06-16 | 237,000 | -5,000 | 0.01 | 4,427,500,000 | 3,071,520 | 12.96 | 2015-06-12 |
| 178 | 2015-06-12 | 242,000 | -12,000 | 0.01 | 4,427,500,000 | 3,005,640 | 12.42 | 2015-06-10 |
| 179 | 2015-06-11 | 254,000 | 8,000 | 0.01 | 4,427,500,000 | 3,220,720 | 12.68 | 2015-06-09 |
| 180 | 2015-06-05 | 246,000 | 13,000 | 0.01 | 4,427,500,000 | 3,345,600 | 13.60 | 2015-06-03 |
| 181 | 2015-05-29 | 233,000 | 10,000 | 0.01 | 4,427,500,000 | 3,317,920 | 14.24 | 2015-05-27 |
| 182 | 2015-05-28 | 223,000 | 5,000 | 0.01 | 4,427,500,000 | 3,188,900 | 14.30 | 2015-05-26 |
| 183 | 2015-05-13 | 218,000 | 11,000 | 0.00 | 4,427,500,000 | 2,807,840 | 12.88 | 2015-05-11 |
| 184 | 2015-05-12 | 207,000 | 10,000 | 0.00 | 4,427,500,000 | 2,637,180 | 12.74 | 2015-05-08 |
| 185 | 2015-05-11 | 197,000 | 5,000 | 0.00 | 4,427,500,000 | 2,293,080 | 11.64 | 2015-05-07 |
| 186 | 2015-05-08 | 192,000 | 6,000 | 0.00 | 4,427,500,000 | 2,357,760 | 12.28 | 2015-05-06 |
| 187 | 2015-05-06 | 186,000 | -9,000 | 0.00 | 4,427,500,000 | 2,577,960 | 13.86 | 2015-05-04 |
| 188 | 2015-05-04 | 195,000 | -20,000 | 0.00 | 4,427,500,000 | 2,808,000 | 14.40 | 2015-04-29 |
| 189 | 2015-04-29 | 215,000 | 3,000 | 0.00 | 4,427,500,000 | 3,268,000 | 15.20 | 2015-04-27 |
| 190 | 2015-04-28 | 212,000 | 46,000 | 0.00 | 4,427,500,000 | 3,201,200 | 15.10 | 2015-04-24 |
| 191 | 2015-04-24 | 166,000 | -2,000 | 0.00 | 4,427,500,000 | 2,499,960 | 15.06 | 2015-04-22 |
| 192 | 2015-04-23 | 168,000 | 1,000 | 0.00 | 4,427,500,000 | 2,439,360 | 14.52 | 2015-04-21 |
| 193 | 2015-04-22 | 167,000 | 34,000 | 0.00 | 4,427,500,000 | 2,541,740 | 15.22 | 2015-04-20 |
| 194 | 2015-04-21 | 133,000 | 10,000 | 0.00 | 4,427,500,000 | 2,101,400 | 15.80 | 2015-04-17 |
| 195 | 2015-04-20 | 123,000 | -1,000 | 0.00 | 4,427,500,000 | 1,945,860 | 15.82 | 2015-04-16 |
| 196 | 2015-04-17 | 124,000 | 1,000 | 0.00 | 4,427,500,000 | 1,966,640 | 15.86 | 2015-04-15 |
| 197 | 2015-04-13 | 123,000 | -22,000 | 0.00 | 4,427,500,000 | 1,899,120 | 15.44 | 2015-04-09 |
| 198 | 2015-04-10 | 145,000 | -3,000 | 0.00 | 4,427,500,000 | 2,108,300 | 14.54 | 2015-04-08 |
| 199 | 2015-04-09 | 148,000 | -3,000 | 0.00 | 4,427,500,000 | 1,873,680 | 12.66 | 2015-04-02 |
| 200 | 2015-04-08 | 151,000 | 8,000 | 0.00 | 4,427,500,000 | 1,793,880 | 11.88 | 2015-04-01 |
| 201 | 2015-04-02 | 143,000 | -28,000 | 0.00 | 4,427,500,000 | 1,561,560 | 10.92 | 2015-03-31 |
| 202 | 2015-04-01 | 171,000 | -5,000 | 0.00 | 4,427,500,000 | 1,952,820 | 11.42 | 2015-03-30 |
| 203 | 2015-03-31 | 176,000 | -2,000 | 0.00 | 4,427,500,000 | 1,754,720 | 9.970 | 2015-03-27 |
| 204 | 2015-03-27 | 178,000 | -10,000 | 0.00 | 4,427,500,000 | 1,749,740 | 9.830 | 2015-03-25 |
| 205 | 2015-03-25 | 188,000 | -19,000 | 0.00 | 4,427,500,000 | 1,874,360 | 9.970 | 2015-03-23 |
| 206 | 2015-03-24 | 207,000 | 16,000 | 0.00 | 4,427,500,000 | 1,993,410 | 9.630 | 2015-03-20 |
| 207 | 2015-03-23 | 191,000 | -19,000 | 0.00 | 4,427,500,000 | 1,888,990 | 9.890 | 2015-03-19 |
| 208 | 2015-03-20 | 210,000 | 5,000 | 0.00 | 4,427,500,000 | 1,992,900 | 9.490 | 2015-03-18 |
| 209 | 2015-03-19 | 205,000 | 10,000 | 0.00 | 4,427,500,000 | 1,937,250 | 9.450 | 2015-03-17 |
| 210 | 2015-03-13 | 195,000 | -23,000 | 0.00 | 4,427,500,000 | 1,731,600 | 8.880 | 2015-03-11 |
| 211 | 2015-03-02 | 218,000 | -20,000 | 0.00 | 4,427,500,000 | 2,079,720 | 9.540 | 2015-02-26 |
| 212 | 2015-02-27 | 238,000 | 20,000 | 0.01 | 4,427,500,000 | 2,168,180 | 9.110 | 2015-02-25 |
| 213 | 2015-02-10 | 218,000 | -3,000 | 0.00 | 4,427,500,000 | 1,746,180 | 8.010 | 2015-02-06 |
| 214 | 2015-02-03 | 221,000 | 1,000 | 0.00 | 4,427,500,000 | 1,867,450 | 8.450 | 2015-01-30 |
| 215 | 2015-02-02 | 220,000 | 18,000 | 0.00 | 4,427,500,000 | 1,872,200 | 8.510 | 2015-01-29 |
| 216 | 2015-01-30 | 202,000 | -84,000 | 0.00 | 4,427,500,000 | 1,783,660 | 8.830 | 2015-01-28 |
| 217 | 2015-01-29 | 286,000 | 1,000 | 0.01 | 4,427,500,000 | 2,556,840 | 8.940 | 2015-01-27 |
| 218 | 2015-01-28 | 285,000 | -2,000 | 0.01 | 4,427,500,000 | 2,590,650 | 9.090 | 2015-01-26 |
| 219 | 2015-01-21 | 287,000 | -18,000 | 0.01 | 4,427,500,000 | 2,531,340 | 8.820 | 2015-01-19 |
| 220 | 2015-01-19 | 305,000 | 6,000 | 0.01 | 4,427,500,000 | 2,967,650 | 9.730 | 2015-01-15 |
| 221 | 2015-01-16 | 299,000 | -13,000 | 0.01 | 4,427,500,000 | 2,924,220 | 9.780 | 2015-01-14 |
| 222 | 2015-01-14 | 312,000 | 2,000 | 0.01 | 4,427,500,000 | 3,048,240 | 9.770 | 2015-01-12 |
| 223 | 2015-01-13 | 310,000 | 17,000 | 0.01 | 4,427,500,000 | 2,994,600 | 9.660 | 2015-01-09 |
| 224 | 2015-01-12 | 293,000 | -1,000 | 0.01 | 4,427,500,000 | 2,877,260 | 9.820 | 2015-01-08 |
| 225 | 2015-01-09 | 294,000 | 25,000 | 0.01 | 4,427,500,000 | 2,840,040 | 9.660 | 2015-01-07 |
| 226 | 2015-01-08 | 269,000 | -25,000 | 0.01 | 4,427,500,000 | 2,552,810 | 9.490 | 2015-01-06 |
| 227 | 2015-01-07 | 294,000 | -5,000 | 0.01 | 4,427,500,000 | 2,890,020 | 9.830 | 2015-01-05 |
| 228 | 2015-01-06 | 299,000 | -33,000 | 0.01 | 4,427,500,000 | 2,990,000 | 10.00 | 2015-01-02 |
| 229 | 2015-01-05 | 332,000 | 5,000 | 0.01 | 4,427,500,000 | 3,124,120 | 9.410 | 2014-12-30 |
| 230 | 2015-01-02 | 327,000 | 1,000 | 0.01 | 4,427,500,000 | 3,132,660 | 9.580 | 2014-12-29 |
| 231 | 2014-12-30 | 326,000 | -24,000 | 0.01 | 4,427,500,000 | 3,093,740 | 9.490 | 2014-12-23 |
| 232 | 2014-12-23 | 350,000 | 10,000 | 0.01 | 4,427,500,000 | 3,349,500 | 9.570 | 2014-12-19 |
| 233 | 2014-12-22 | 340,000 | -4,000 | 0.01 | 4,427,500,000 | 3,298,000 | 9.700 | 2014-12-18 |
| 234 | 2014-12-19 | 344,000 | -3,000 | 0.01 | 4,427,500,000 | 3,137,280 | 9.120 | 2014-12-17 |
| 235 | 2014-12-18 | 347,000 | 3,000 | 0.01 | 4,427,500,000 | 2,925,210 | 8.430 | 2014-12-16 |
| 236 | 2014-12-17 | 344,000 | -5,000 | 0.01 | 4,427,500,000 | 2,941,200 | 8.550 | 2014-12-15 |
| 237 | 2014-12-16 | 349,000 | 19,000 | 0.01 | 4,427,500,000 | 2,914,150 | 8.350 | 2014-12-12 |
| 238 | 2014-12-15 | 330,000 | -2,000 | 0.01 | 4,427,500,000 | 2,775,300 | 8.410 | 2014-12-11 |
| 239 | 2014-12-11 | 332,000 | 112,000 | 0.01 | 4,427,500,000 | 2,566,360 | 7.730 | 2014-12-09 |
| 240 | 2014-12-10 | 220,000 | -88,000 | 0.00 | 4,427,500,000 | 1,804,000 | 8.200 | 2014-12-08 |
| 241 | 2014-12-09 | 308,000 | 98,000 | 0.01 | 4,427,500,000 | 2,343,880 | 7.610 | 2014-12-05 |
| 242 | 2014-12-08 | 210,000 | 30,000 | 0.00 | 4,427,500,000 | 1,602,300 | 7.630 | 2014-12-04 |
| 243 | 2014-11-26 | 180,000 | -52,000 | 0.00 | 4,427,500,000 | 1,396,800 | 7.760 | 2014-11-24 |
| 244 | 2014-11-25 | 232,000 | 50,000 | 0.01 | 4,427,500,000 | 1,598,480 | 6.890 | 2014-11-21 |
| 245 | 2014-10-20 | 182,000 | -10,000 | 0.00 | 4,427,500,000 | 1,026,480 | 5.640 | 2014-10-16 |
| 246 | 2014-10-08 | 192,000 | 10,000 | 0.00 | 4,427,500,000 | 1,080,960 | 5.630 | 2014-10-06 |
| 247 | 2014-10-03 | 182,000 | -10,000 | 0.00 | 4,427,500,000 | 1,042,860 | 5.730 | 2014-09-29 |
| 248 | 2014-09-29 | 192,000 | 10,000 | 0.00 | 4,427,500,000 | 1,109,760 | 5.780 | 2014-09-25 |
| 249 | 2014-05-05 | 182,000 | -10,000 | 0.00 | 4,427,500,000 | 922,740 | 5.070 | 2014-04-30 |
| 250 | 2014-04-17 | 192,000 | -100,000 | 0.00 | 4,427,500,000 | 1,027,200 | 5.350 | 2014-04-15 |
| 251 | 2014-04-09 | 292,000 | -166,000 | 0.01 | 4,427,500,000 | 1,629,360 | 5.580 | 2014-04-07 |
| 252 | 2014-04-08 | 458,000 | 26,000 | 0.01 | 4,427,500,000 | 2,578,540 | 5.630 | 2014-04-04 |
| 253 | 2014-04-07 | 432,000 | 70,000 | 0.01 | 4,427,500,000 | 2,432,160 | 5.630 | 2014-04-03 |
| 254 | 2014-04-04 | 362,000 | 80,000 | 0.01 | 4,427,500,000 | 1,929,460 | 5.330 | 2014-04-02 |
| 255 | 2014-04-03 | 282,000 | 100,000 | 0.01 | 4,427,500,000 | 1,511,520 | 5.360 | 2014-04-01 |
| 256 | 2014-03-27 | 182,000 | -50,000 | 0.00 | 4,427,500,000 | 1,021,020 | 5.610 | 2014-03-25 |
| 257 | 2014-03-20 | 232,000 | 50,000 | 0.01 | 4,427,500,000 | 1,187,840 | 5.120 | 2014-03-18 |
| 258 | 2014-03-17 | 182,000 | 6,000 | 0.00 | 4,427,500,000 | 904,540 | 4.970 | 2014-03-13 |
| 259 | 2014-03-04 | 176,000 | -10,000 | 0.00 | 4,427,500,000 | 953,920 | 5.420 | 2014-02-28 |
| 260 | 2014-02-27 | 186,000 | -40,000 | 0.00 | 4,427,500,000 | 1,006,260 | 5.410 | 2014-02-25 |
| 261 | 2013-12-23 | 226,000 | -10,000 | 0.01 | 4,427,500,000 | 1,419,280 | 6.280 | 2013-12-19 |
| 262 | 2013-12-20 | 236,000 | -10,000 | 0.01 | 4,427,500,000 | 1,510,400 | 6.400 | 2013-12-18 |
| 263 | 2013-12-06 | 246,000 | -14,000 | 0.01 | 4,427,500,000 | 1,581,780 | 6.430 | 2013-12-04 |
| 264 | 2013-12-02 | 260,000 | 10,000 | 0.01 | 4,427,500,000 | 1,684,800 | 6.480 | 2013-11-28 |
| 265 | 2013-11-29 | 250,000 | 24,000 | 0.01 | 4,427,500,000 | 1,625,000 | 6.500 | 2013-11-27 |
| 266 | 2013-11-04 | 226,000 | -5,000 | 0.01 | 4,427,500,000 | 1,430,580 | 6.330 | 2013-10-31 |
| 267 | 2013-10-25 | 231,000 | 10,000 | 0.01 | 4,427,500,000 | 1,411,410 | 6.110 | 2013-10-23 |
| 268 | 2013-10-21 | 221,000 | -50,000 | 0.00 | 4,427,500,000 | 1,401,140 | 6.340 | 2013-10-17 |
| 269 | 2013-10-17 | 271,000 | -30,000 | 0.01 | 4,427,500,000 | 1,747,950 | 6.450 | 2013-10-15 |
| 270 | 2013-10-09 | 301,000 | 80,000 | 0.01 | 4,427,500,000 | 1,839,110 | 6.110 | 2013-10-07 |
| 271 | 2013-09-13 | 221,000 | -50,000 | 0.00 | 4,427,500,000 | 1,447,550 | 6.550 | 2013-09-11 |
| 272 | 2013-09-12 | 271,000 | 45,000 | 0.01 | 4,427,500,000 | 1,766,920 | 6.520 | 2013-09-10 |
| 273 | 2013-09-02 | 226,000 | 10,000 | 0.01 | 4,427,500,000 | 1,356,000 | 6.000 | 2013-08-29 |
| 274 | 2013-08-22 | 216,000 | 5,000 | 0.00 | 4,427,500,000 | 1,386,720 | 6.420 | 2013-08-20 |
| 275 | 2013-08-19 | 211,000 | 5,000 | 0.00 | 4,427,500,000 | 1,401,040 | 6.640 | 2013-08-15 |
| 276 | 2013-08-16 | 206,000 | -7,000 | 0.00 | 4,427,500,000 | 1,351,360 | 6.560 | 2013-08-13 |
| 277 | 2013-08-15 | 213,000 | 7,000 | 0.00 | 4,427,500,000 | 1,358,940 | 6.380 | 2013-08-12 |
| 278 | 2013-06-27 | 206,000 | 5,000 | 0.00 | 4,427,500,000 | 1,219,520 | 5.920 | 2013-06-25 |
| 279 | 2013-05-08 | 201,000 | -40,000 | 0.00 | 4,427,500,000 | 1,505,490 | 7.490 | 2013-05-06 |
| 280 | 2013-05-03 | 241,000 | -28,000 | 0.01 | 4,427,500,000 | 1,790,630 | 7.430 | 2013-04-30 |
| 281 | 2013-04-29 | 269,000 | -22,000 | 0.01 | 4,427,500,000 | 2,057,850 | 7.650 | 2013-04-25 |
| 282 | 2013-04-22 | 291,000 | -50,000 | 0.01 | 4,427,500,000 | 2,147,580 | 7.380 | 2013-04-18 |
| 283 | 2013-03-15 | 341,000 | 50,000 | 0.01 | 4,427,500,000 | 2,332,440 | 6.840 | 2013-03-13 |
| 284 | 2013-02-25 | 291,000 | 10,000 | 0.01 | 4,427,500,000 | 2,159,220 | 7.420 | 2013-02-21 |
| 285 | 2013-02-07 | 281,000 | -50,000 | 0.01 | 4,427,500,000 | 2,121,550 | 7.550 | 2013-02-05 |
| 286 | 2013-01-15 | 331,000 | 20,000 | 0.01 | 4,427,500,000 | 2,552,010 | 7.710 | 2013-01-11 |
| 287 | 2013-01-11 | 311,000 | 20,000 | 0.01 | 4,427,500,000 | 2,397,810 | 7.710 | 2013-01-09 |
| 288 | 2012-12-19 | 291,000 | -30,000 | 0.01 | 4,427,500,000 | 2,188,320 | 7.520 | 2012-12-17 |
| 289 | 2012-12-18 | 321,000 | -20,000 | 0.01 | 4,427,500,000 | 2,401,080 | 7.480 | 2012-12-14 |
| 290 | 2012-12-12 | 341,000 | -6,000 | 0.01 | 4,427,500,000 | 2,502,940 | 7.340 | 2012-12-10 |
| 291 | 2012-12-11 | 347,000 | 30,000 | 0.01 | 4,427,500,000 | 2,571,270 | 7.410 | 2012-12-07 |
| 292 | 2012-12-10 | 317,000 | 6,000 | 0.01 | 4,427,500,000 | 2,320,440 | 7.320 | 2012-12-06 |
| 293 | 2012-12-07 | 311,000 | 38,000 | 0.01 | 4,427,500,000 | 2,264,080 | 7.280 | 2012-12-05 |
| 294 | 2012-12-04 | 273,000 | 12,000 | 0.01 | 4,427,500,000 | 1,927,380 | 7.060 | 2012-11-30 |
| 295 | 2012-11-26 | 261,000 | 4,000 | 0.01 | 4,427,500,000 | 1,806,120 | 6.920 | 2012-11-22 |
| 296 | 2012-11-08 | 257,000 | -5,000 | 0.01 | 4,427,500,000 | 1,878,670 | 7.310 | 2012-11-06 |
| 297 | 2012-11-07 | 262,000 | 14,000 | 0.01 | 4,427,500,000 | 1,957,140 | 7.470 | 2012-11-05 |
| 298 | 2012-11-06 | 248,000 | -20,000 | 0.01 | 4,427,500,000 | 1,879,840 | 7.580 | 2012-11-02 |
| 299 | 2012-11-05 | 268,000 | 30,000 | 0.01 | 4,427,500,000 | 1,934,960 | 7.220 | 2012-11-01 |
| 300 | 2012-11-02 | 238,000 | -10,000 | 0.01 | 4,427,500,000 | 1,730,260 | 7.270 | 2012-10-31 |
| 301 | 2012-10-16 | 248,000 | -5,000 | 0.01 | 4,427,500,000 | 1,664,080 | 6.710 | 2012-10-12 |
| 302 | 2012-09-20 | 253,000 | 5,000 | 0.01 | 4,427,500,000 | 1,609,080 | 6.360 | 2012-09-18 |
| 303 | 2012-09-12 | 248,000 | -6,000 | 0.01 | 4,427,500,000 | 1,602,080 | 6.460 | 2012-09-10 |
| 304 | 2012-09-03 | 254,000 | 6,000 | 0.01 | 4,427,500,000 | 1,582,420 | 6.230 | 2012-08-30 |
| 305 | 2012-08-29 | 248,000 | 10,000 | 0.01 | 4,427,500,000 | 1,671,520 | 6.740 | 2012-08-27 |
| 306 | 2012-08-27 | 238,000 | -6,000 | 0.01 | 4,427,500,000 | 1,666,000 | 7.000 | 2012-08-23 |
| 307 | 2012-08-23 | 244,000 | 6,000 | 0.01 | 4,427,500,000 | 1,710,440 | 7.010 | 2012-08-21 |
| 308 | 2012-08-21 | 238,000 | -5,000 | 0.01 | 4,427,500,000 | 1,677,900 | 7.050 | 2012-08-17 |
| 309 | 2012-08-10 | 243,000 | 5,000 | 0.01 | 4,427,500,000 | 1,647,540 | 6.780 | 2012-08-08 |
| 310 | 2012-08-09 | 238,000 | -5,000 | 0.01 | 4,427,500,000 | 1,613,640 | 6.780 | 2012-08-07 |
| 311 | 2012-08-07 | 243,000 | 5,000 | 0.01 | 4,427,500,000 | 1,620,810 | 6.670 | 2012-08-03 |
| 312 | 2012-07-20 | 238,000 | -5,000 | 0.01 | 4,427,500,000 | 1,694,560 | 7.120 | 2012-07-18 |
| 313 | 2012-07-09 | 243,000 | -1,000 | 0.01 | 4,427,500,000 | 1,640,250 | 6.750 | 2012-07-05 |
| 314 | 2012-06-22 | 244,000 | 1,000 | 0.01 | 4,427,500,000 | 1,676,280 | 6.870 | 2012-06-20 |
| 315 | 2012-06-15 | 243,000 | 5,000 | 0.01 | 4,427,500,000 | 1,669,410 | 6.870 | 2012-06-13 |
| 316 | 2012-06-13 | 238,000 | -10,000 | 0.01 | 4,427,500,000 | 1,699,320 | 7.140 | 2012-06-11 |
| 317 | 2012-06-07 | 248,000 | 10,000 | 0.01 | 4,427,500,000 | 1,711,200 | 6.900 | 2012-06-05 |
| 318 | 2012-05-15 | 238,000 | 2,000 | 0.01 | 4,427,500,000 | 1,585,080 | 6.660 | 2012-05-11 |
| 319 | 2012-03-20 | 236,000 | -5,000 | 0.01 | 4,427,500,000 | 1,751,120 | 7.420 | 2012-03-16 |
| 320 | 2012-03-12 | 241,000 | -100,000 | 0.01 | 4,427,500,000 | 1,867,750 | 7.750 | 2012-03-08 |
| 321 | 2012-03-09 | 341,000 | -400,000 | 0.01 | 4,427,500,000 | 2,550,680 | 7.480 | 2012-03-07 |
| 322 | 2012-02-02 | 741,000 | -50,000 | 0.02 | 4,427,500,000 | 5,342,610 | 7.210 | 2012-01-31 |
| 323 | 2012-01-31 | 791,000 | 98,000 | 0.02 | 4,427,500,000 | 5,908,770 | 7.470 | 2012-01-27 |
| 324 | 2012-01-12 | 693,000 | -5,000 | 0.02 | 4,427,500,000 | 4,553,010 | 6.570 | 2012-01-10 |
| 325 | 2011-10-27 | 698,000 | -10,000 | 0.02 | 4,427,500,000 | 3,741,280 | 5.360 | 2011-10-25 |
| 326 | 2011-10-26 | 708,000 | -5,000 | 0.02 | 4,427,500,000 | 3,610,800 | 5.100 | 2011-10-24 |
| 327 | 2011-10-20 | 713,000 | -50,000 | 0.02 | 4,427,500,000 | 3,507,960 | 4.920 | 2011-10-18 |
| 328 | 2011-10-19 | 763,000 | 10,000 | 0.02 | 4,427,500,000 | 3,929,450 | 5.150 | 2011-10-17 |
| 329 | 2011-09-02 | 753,000 | 50,000 | 0.02 | 4,427,500,000 | 4,246,920 | 5.640 | 2011-08-31 |
| 330 | 2011-08-23 | 703,000 | 5,000 | 0.02 | 4,427,500,000 | 3,451,730 | 4.910 | 2011-08-19 |
| 331 | 2011-08-16 | 698,000 | -19,000 | 0.02 | 4,427,500,000 | 3,469,060 | 4.970 | 2011-08-12 |
| 332 | 2011-08-11 | 717,000 | 15,000 | 0.02 | 4,427,500,000 | 3,950,670 | 5.510 | 2011-08-09 |
| 333 | 2011-08-04 | 702,000 | -25,000 | 0.02 | 4,427,500,000 | 4,633,200 | 6.600 | 2011-08-02 |
| 334 | 2011-07-22 | 727,000 | -10,000 | 0.02 | 4,427,500,000 | 4,870,900 | 6.700 | 2011-07-20 |
| 335 | 2011-07-14 | 737,000 | -7,000 | 0.02 | 4,427,500,000 | 4,827,350 | 6.550 | 2011-07-12 |
| 336 | 2011-07-11 | 744,000 | -2,000 | 0.02 | 4,427,500,000 | 5,096,400 | 6.850 | 2011-07-07 |
| 337 | 2011-07-06 | 746,000 | -15,000 | 0.02 | 4,427,500,000 | 5,154,860 | 6.910 | 2011-07-04 |
| 338 | 2011-07-04 | 761,000 | 15,000 | 0.02 | 4,427,500,000 | 5,053,040 | 6.640 | 2011-06-29 |
| 339 | 2011-06-29 | 746,000 | -15,000 | 0.02 | 4,427,500,000 | 5,139,940 | 6.890 | 2011-06-27 |
| 340 | 2011-06-28 | 761,000 | -10,000 | 0.02 | 4,427,500,000 | 5,243,290 | 6.890 | 2011-06-24 |
| 341 | 2011-06-21 | 771,000 | -54,000 | 0.02 | 4,427,500,000 | 4,942,110 | 6.410 | 2011-06-17 |
| 342 | 2011-06-14 | 825,000 | 63,000 | 0.02 | 4,427,500,000 | 5,486,250 | 6.650 | 2011-06-10 |
| 343 | 2011-06-13 | 762,000 | 34,000 | 0.02 | 4,427,500,000 | 5,265,420 | 6.910 | 2011-06-09 |
| 344 | 2011-06-10 | 728,000 | -42,000 | 0.02 | 4,427,500,000 | 5,154,240 | 7.080 | 2011-06-08 |
| 345 | 2011-05-24 | 770,000 | -27,000 | 0.02 | 4,427,500,000 | 5,297,600 | 6.880 | 2011-05-20 |
| 346 | 2011-04-27 | 797,000 | -42,000 | 0.02 | 4,427,500,000 | 5,969,530 | 7.490 | 2011-04-21 |
| 347 | 2011-04-18 | 839,000 | 13,000 | 0.02 | 4,427,500,000 | 6,326,060 | 7.540 | 2011-04-14 |
| 348 | 2011-04-12 | 826,000 | 8,000 | 0.02 | 4,427,500,000 | 6,112,400 | 7.400 | 2011-04-08 |
| 349 | 2011-04-11 | 818,000 | -8,000 | 0.02 | 4,427,500,000 | 6,085,920 | 7.440 | 2011-04-07 |
| 350 | 2011-04-01 | 826,000 | 14,000 | 0.02 | 4,427,500,000 | 5,955,460 | 7.210 | 2011-03-30 |
| 351 | 2011-03-31 | 812,000 | 14,000 | 0.02 | 4,427,500,000 | 5,927,600 | 7.300 | 2011-03-29 |
| 352 | 2011-03-29 | 798,000 | -6,000 | 0.02 | 4,427,500,000 | 5,953,080 | 7.460 | 2011-03-25 |
| 353 | 2011-03-28 | 804,000 | -2,000 | 0.02 | 4,427,500,000 | 5,885,280 | 7.320 | 2011-03-24 |
| 354 | 2011-03-25 | 806,000 | 23,000 | 0.02 | 4,427,500,000 | 5,835,440 | 7.240 | 2011-03-23 |
| 355 | 2011-03-22 | 783,000 | 46,000 | 0.02 | 4,427,500,000 | 5,410,530 | 6.910 | 2011-03-18 |
| 356 | 2011-03-18 | 737,000 | 3,000 | 0.02 | 4,427,500,000 | 5,276,920 | 7.160 | 2011-03-16 |
| 357 | 2011-03-17 | 734,000 | 22,000 | 0.02 | 4,427,500,000 | 5,196,720 | 7.080 | 2011-03-15 |
| 358 | 2011-03-16 | 712,000 | -10,000 | 0.02 | 4,427,500,000 | 5,133,520 | 7.210 | 2011-03-14 |
| 359 | 2011-03-15 | 722,000 | -23,000 | 0.02 | 4,427,500,000 | 5,061,220 | 7.010 | 2011-03-11 |
| 360 | 2011-03-14 | 745,000 | 18,000 | 0.02 | 4,427,500,000 | 5,162,850 | 6.930 | 2011-03-10 |
| 361 | 2011-03-11 | 727,000 | -8,000 | 0.02 | 4,427,500,000 | 4,667,340 | 6.420 | 2011-03-09 |
| 362 | 2011-03-09 | 735,000 | 8,000 | 0.02 | 4,427,500,000 | 4,351,200 | 5.920 | 2011-03-07 |
| 363 | 2011-02-25 | 727,000 | 2,000 | 0.02 | 4,427,500,000 | 4,311,110 | 5.930 | 2011-02-23 |
| 364 | 2011-01-25 | 725,000 | -5,000 | 0.02 | 4,427,500,000 | 4,734,250 | 6.530 | 2011-01-21 |
| 365 | 2011-01-24 | 730,000 | 16,000 | 0.02 | 4,427,500,000 | 4,818,000 | 6.600 | 2011-01-20 |
| 366 | 2010-11-30 | 714,000 | 4,000 | 0.02 | 4,427,500,000 | 4,848,060 | 6.790 | 2010-11-26 |
| 367 | 2010-11-24 | 710,000 | -75,000 | 0.02 | 4,427,500,000 | 4,955,800 | 6.980 | 2010-11-22 |
| 368 | 2010-11-19 | 785,000 | 16,000 | 0.02 | 4,427,500,000 | 5,440,050 | 6.930 | 2010-11-17 |
| 369 | 2010-11-17 | 769,000 | -10,000 | 0.02 | 4,427,500,000 | 5,482,970 | 7.130 | 2010-11-15 |
| 370 | 2010-11-15 | 779,000 | 200,000 | 0.02 | 4,427,500,000 | 5,756,810 | 7.390 | 2010-11-11 |
| 371 | 2010-11-12 | 579,000 | 200,000 | 0.01 | 4,427,500,000 | 4,301,970 | 7.430 | 2010-11-10 |
| 372 | 2010-11-09 | 379,000 | -20,000 | 0.01 | 4,427,500,000 | 2,876,610 | 7.590 | 2010-11-05 |
| 373 | 2010-11-08 | 399,000 | 17,000 | 0.01 | 4,427,500,000 | 3,020,430 | 7.570 | 2010-11-04 |
| 374 | 2010-11-05 | 382,000 | -55,000 | 0.01 | 4,427,500,000 | 2,857,360 | 7.480 | 2010-11-03 |
| 375 | 2010-10-27 | 437,000 | -2,000 | 0.01 | 4,427,500,000 | 3,386,750 | 7.750 | 2010-10-25 |
| 376 | 2010-10-26 | 439,000 | 12,000 | 0.01 | 4,427,500,000 | 3,454,930 | 7.870 | 2010-10-22 |
| 377 | 2010-10-25 | 427,000 | 2,000 | 0.01 | 4,427,500,000 | 3,228,120 | 7.560 | 2010-10-21 |
| 378 | 2010-10-22 | 425,000 | -20,000 | 0.01 | 4,427,500,000 | 3,213,000 | 7.560 | 2010-10-20 |
| 379 | 2010-10-20 | 445,000 | 20,000 | 0.01 | 4,427,500,000 | 3,457,650 | 7.770 | 2010-10-18 |
| 380 | 2010-10-19 | 425,000 | -16,000 | 0.01 | 4,427,500,000 | 3,302,250 | 7.770 | 2010-10-15 |
| 381 | 2010-10-06 | 441,000 | -10,000 | 0.01 | 4,427,500,000 | 3,276,630 | 7.430 | 2010-10-04 |
| 382 | 2010-10-04 | 451,000 | -35,000 | 0.01 | 4,427,500,000 | 3,332,890 | 7.390 | 2010-09-29 |
| 383 | 2010-09-30 | 486,000 | 10,000 | 0.01 | 4,427,500,000 | 3,552,660 | 7.310 | 2010-09-28 |
| 384 | 2010-09-10 | 476,000 | -7,000 | 0.01 | 4,427,500,000 | 3,431,960 | 7.210 | 2010-09-08 |
| 385 | 2010-09-06 | 483,000 | 7,000 | 0.01 | 4,427,500,000 | 3,540,390 | 7.330 | 2010-09-02 |
| 386 | 2010-08-25 | 476,000 | 5,000 | 0.01 | 4,427,500,000 | 3,346,280 | 7.030 | 2010-08-23 |
| 387 | 2010-07-29 | 471,000 | -10,000 | 0.01 | 4,427,500,000 | 3,504,240 | 7.440 | 2010-07-27 |
| 388 | 2010-07-28 | 481,000 | -10,000 | 0.01 | 4,427,500,000 | 3,554,590 | 7.390 | 2010-07-26 |
| 389 | 2010-07-16 | 491,000 | -5,000 | 0.01 | 4,427,500,000 | 3,702,140 | 7.540 | 2010-07-14 |
| 390 | 2010-07-13 | 496,000 | -50,000 | 0.01 | 4,427,500,000 | 3,710,080 | 7.480 | 2010-07-09 |
| 391 | 2010-06-03 | 546,000 | -1,000 | 0.01 | 4,427,500,000 | 3,478,020 | 6.370 | 2010-06-01 |
| 392 | 2010-05-27 | 547,000 | 5,000 | 0.01 | 4,427,500,000 | 3,287,470 | 6.010 | 2010-05-25 |
| 393 | 2010-05-26 | 542,000 | -4,000 | 0.01 | 4,427,500,000 | 3,452,540 | 6.370 | 2010-05-24 |
| 394 | 2010-05-24 | 546,000 | -4,000 | 0.01 | 4,427,500,000 | 3,510,780 | 6.430 | 2010-05-19 |
| 395 | 2010-05-19 | 550,000 | 20,000 | 0.01 | 4,427,500,000 | 3,558,500 | 6.470 | 2010-05-17 |
| 396 | 2010-05-13 | 530,000 | -16,000 | 0.01 | 4,427,500,000 | 3,529,800 | 6.660 | 2010-05-11 |
| 397 | 2010-05-12 | 546,000 | 20,000 | 0.01 | 4,427,500,000 | 3,767,400 | 6.900 | 2010-05-10 |
| 398 | 2010-05-11 | 526,000 | 15,000 | 0.01 | 4,427,500,000 | 3,508,420 | 6.670 | 2010-05-07 |
| 399 | 2010-05-06 | 511,000 | 20,000 | 0.01 | 4,427,500,000 | 3,643,430 | 7.130 | 2010-05-04 |
| 400 | 2010-04-22 | 491,000 | -4,000 | 0.01 | 4,427,500,000 | 3,711,960 | 7.560 | 2010-04-20 |
| 401 | 2010-04-21 | 495,000 | 50,000 | 0.01 | 4,427,500,000 | 3,658,050 | 7.390 | 2010-04-19 |
| 402 | 2010-04-16 | 445,000 | -52,000 | 0.01 | 4,427,500,000 | 3,497,700 | 7.860 | 2010-04-14 |
| 403 | 2010-04-13 | 497,000 | -2,000 | 0.01 | 4,427,500,000 | 3,687,740 | 7.420 | 2010-04-09 |
| 404 | 2010-04-01 | 499,000 | -10,000 | 0.01 | 4,427,500,000 | 3,702,580 | 7.420 | 2010-03-30 |
| 405 | 2010-03-24 | 509,000 | 2,000 | 0.01 | 4,427,500,000 | 3,649,530 | 7.170 | 2010-03-22 |
| 406 | 2010-03-17 | 507,000 | 10,000 | 0.01 | 4,427,500,000 | 3,685,890 | 7.270 | 2010-03-15 |
| 407 | 2010-03-15 | 497,000 | 10,000 | 0.01 | 4,427,500,000 | 3,692,710 | 7.430 | 2010-03-11 |
| 408 | 2010-03-09 | 487,000 | 10,000 | 0.01 | 4,427,500,000 | 3,633,020 | 7.460 | 2010-03-05 |
| 409 | 2010-03-02 | 477,000 | -10,000 | 0.01 | 4,427,500,000 | 3,463,020 | 7.260 | 2010-02-26 |
| 410 | 2010-02-26 | 487,000 | 20,000 | 0.01 | 4,427,500,000 | 3,535,620 | 7.260 | 2010-02-24 |
| 411 | 2010-02-24 | 467,000 | -10,000 | 0.01 | 4,427,500,000 | 3,451,130 | 7.390 | 2010-02-22 |
| 412 | 2010-02-23 | 477,000 | 10,000 | 0.01 | 4,427,500,000 | 3,463,020 | 7.260 | 2010-02-19 |
| 413 | 2010-02-17 | 467,000 | -10,000 | 0.01 | 4,427,500,000 | 3,535,190 | 7.570 | 2010-02-11 |
| 414 | 2010-02-11 | 477,000 | 10,000 | 0.01 | 4,427,500,000 | 3,544,110 | 7.430 | 2010-02-09 |
| 415 | 2010-02-10 | 467,000 | -10,000 | 0.01 | 4,427,500,000 | 3,343,720 | 7.160 | 2010-02-08 |
| 416 | 2010-02-09 | 477,000 | 10,000 | 0.01 | 4,427,500,000 | 3,424,860 | 7.180 | 2010-02-05 |
| 417 | 2010-02-04 | 467,000 | -20,000 | 0.01 | 4,427,500,000 | 3,465,140 | 7.420 | 2010-02-02 |
| 418 | 2010-02-02 | 487,000 | 10,000 | 0.01 | 4,427,500,000 | 3,530,750 | 7.250 | 2010-01-29 |
| 419 | 2010-02-01 | 477,000 | -10,000 | 0.01 | 4,427,500,000 | 3,496,410 | 7.330 | 2010-01-28 |
| 420 | 2010-01-28 | 487,000 | 50,000 | 0.01 | 4,427,500,000 | 3,506,400 | 7.200 | 2010-01-26 |
| 421 | 2010-01-27 | 437,000 | 70,000 | 0.01 | 4,427,500,000 | 3,233,800 | 7.400 | 2010-01-25 |
| 422 | 2010-01-25 | 367,000 | 40,000 | 0.01 | 4,427,500,000 | 2,708,460 | 7.380 | 2010-01-21 |
| 423 | 2010-01-21 | 327,000 | -10,000 | 0.01 | 4,427,500,000 | 2,524,440 | 7.720 | 2010-01-19 |
| 424 | 2010-01-20 | 337,000 | 20,000 | 0.01 | 4,427,500,000 | 2,608,380 | 7.740 | 2010-01-18 |
| 425 | 2010-01-19 | 317,000 | 10,000 | 0.01 | 4,427,500,000 | 2,494,790 | 7.870 | 2010-01-15 |
| 426 | 2010-01-12 | 307,000 | 5,000 | 0.01 | 4,427,500,000 | 2,486,700 | 8.100 | 2010-01-08 |
| 427 | 2010-01-11 | 302,000 | 8,000 | 0.01 | 4,427,500,000 | 2,446,200 | 8.100 | 2010-01-07 |
| 428 | 2010-01-08 | 294,000 | 10,000 | 0.01 | 4,427,500,000 | 2,451,960 | 8.340 | 2010-01-06 |
| 429 | 2010-01-06 | 284,000 | -10,000 | 0.01 | 4,427,500,000 | 2,090,240 | 7.360 | 2010-01-04 |
| 430 | 2009-12-28 | 294,000 | -10,000 | 0.01 | 4,427,500,000 | 2,128,560 | 7.240 | 2009-12-22 |
| 431 | 2009-12-23 | 304,000 | 10,000 | 0.01 | 4,427,500,000 | 2,161,440 | 7.110 | 2009-12-21 |
| 432 | 2009-12-18 | 294,000 | 5,000 | 0.01 | 4,427,500,000 | 2,122,680 | 7.220 | 2009-12-16 |
| 433 | 2009-12-16 | 289,000 | 10,000 | 0.01 | 4,427,500,000 | 2,181,950 | 7.550 | 2009-12-14 |
| 434 | 2009-12-15 | 279,000 | -14,000 | 0.01 | 4,427,500,000 | 2,086,920 | 7.480 | 2009-12-11 |
| 435 | 2009-12-14 | 293,000 | -7,000 | 0.01 | 4,427,500,000 | 2,124,250 | 7.250 | 2009-12-10 |
| 436 | 2009-12-11 | 300,000 | 7,000 | 0.01 | 4,427,500,000 | 2,121,000 | 7.070 | 2009-12-09 |
| 437 | 2009-12-10 | 293,000 | 17,000 | 0.01 | 4,427,500,000 | 2,086,160 | 7.120 | 2009-12-08 |
| 438 | 2009-12-08 | 276,000 | 17,000 | 0.01 | 4,427,500,000 | 2,067,240 | 7.490 | 2009-12-04 |
| 439 | 2009-12-02 | 259,000 | -10,000 | 0.01 | 4,427,500,000 | 1,924,370 | 7.430 | 2009-11-30 |
| 440 | 2009-12-01 | 269,000 | 10,000 | 0.01 | 4,427,500,000 | 1,993,290 | 7.410 | 2009-11-27 |
| 441 | 2009-11-30 | 259,000 | 5,000 | 0.01 | 4,427,500,000 | 2,061,640 | 7.960 | 2009-11-26 |
| 442 | 2009-11-20 | 254,000 | 10,000 | 0.01 | 4,427,500,000 | 2,138,680 | 8.420 | 2009-11-18 |
| 443 | 2009-11-18 | 244,000 | 5,000 | 0.01 | 4,427,500,000 | 2,010,560 | 8.240 | 2009-11-16 |
| 444 | 2009-10-29 | 239,000 | 13,000 | 0.01 | 4,427,500,000 | 2,103,200 | 8.800 | 2009-10-27 |
| 445 | 2009-10-20 | 226,000 | 5,000 | 0.01 | 4,427,500,000 | 1,986,540 | 8.790 | 2009-10-16 |
| 446 | 2009-10-19 | 221,000 | -1,000 | 0.00 | 4,427,500,000 | 1,982,370 | 8.970 | 2009-10-15 |
| 447 | 2009-10-16 | 222,000 | 1,000 | 0.01 | 4,427,500,000 | 1,993,560 | 8.980 | 2009-10-14 |
| 448 | 2009-10-13 | 221,000 | -2,000 | 0.00 | 4,427,500,000 | 2,022,150 | 9.150 | 2009-10-09 |
| 449 | 2009-10-09 | 223,000 | -20,000 | 0.01 | 4,427,500,000 | 2,013,690 | 9.030 | 2009-10-07 |
| 450 | 2009-09-28 | 243,000 | 25,000 | 0.01 | 4,427,500,000 | 2,123,820 | 8.740 | 2009-09-24 |
| 451 | 2009-09-23 | 218,000 | -11,000 | 0.00 | 4,427,500,000 | 1,951,100 | 8.950 | 2009-09-21 |
| 452 | 2009-09-22 | 229,000 | 11,000 | 0.01 | 4,427,500,000 | 2,086,190 | 9.110 | 2009-09-18 |
| 453 | 2009-09-11 | 218,000 | 2,000 | 0.00 | 4,427,500,000 | 1,977,260 | 9.070 | 2009-09-09 |
| 454 | 2009-09-08 | 216,000 | -5,000 | 0.00 | 4,427,500,000 | 1,980,720 | 9.170 | 2009-09-04 |
| 455 | 2009-09-04 | 221,000 | 5,000 | 0.00 | 4,427,500,000 | 1,949,220 | 8.820 | 2009-09-02 |
| 456 | 2009-09-02 | 216,000 | -5,000 | 0.00 | 4,427,500,000 | 1,913,760 | 8.860 | 2009-08-31 |
| 457 | 2009-09-01 | 221,000 | 5,000 | 0.00 | 4,427,500,000 | 1,995,630 | 9.030 | 2009-08-28 |
| 458 | 2009-08-25 | 216,000 | 10,000 | 0.00 | 4,427,500,000 | 1,965,600 | 9.100 | 2009-08-21 |
| 459 | 2009-08-19 | 206,000 | 5,000 | 0.00 | 4,427,500,000 | 1,924,040 | 9.340 | 2009-08-17 |
| 460 | 2009-08-18 | 201,000 | 2,000 | 0.00 | 4,427,500,000 | 1,977,840 | 9.840 | 2009-08-14 |
| 461 | 2009-08-14 | 199,000 | -6,000 | 0.00 | 4,427,500,000 | 1,978,060 | 9.940 | 2009-08-12 |
| 462 | 2009-08-10 | 205,000 | -30,000 | 0.00 | 4,427,500,000 | 2,152,500 | 10.50 | 2009-08-06 |
| 463 | 2009-08-07 | 235,000 | 6,000 | 0.01 | 4,427,500,000 | 2,406,400 | 10.24 | 2009-08-05 |
| 464 | 2009-07-28 | 229,000 | -5,000 | 0.01 | 4,427,500,000 | 2,335,800 | 10.20 | 2009-07-24 |
| 465 | 2009-07-27 | 234,000 | -5,000 | 0.01 | 4,427,500,000 | 2,332,980 | 9.970 | 2009-07-23 |
| 466 | 2009-07-24 | 239,000 | -5,000 | 0.01 | 4,427,500,000 | 2,332,640 | 9.760 | 2009-07-22 |
| 467 | 2009-07-22 | 244,000 | -11,000 | 0.01 | 4,427,500,000 | 2,379,000 | 9.750 | 2009-07-20 |
| 468 | 2009-07-21 | 255,000 | -3,000 | 0.01 | 4,427,500,000 | 2,442,900 | 9.580 | 2009-07-17 |
| 469 | 2009-07-16 | 258,000 | -5,000 | 0.01 | 4,427,500,000 | 2,285,880 | 8.860 | 2009-07-14 |
| 470 | 2009-07-14 | 263,000 | 5,000 | 0.01 | 4,427,500,000 | 2,227,610 | 8.470 | 2009-07-10 |
| 471 | 2009-07-13 | 258,000 | -4,000 | 0.01 | 4,427,500,000 | 2,205,900 | 8.550 | 2009-07-09 |
| 472 | 2009-07-03 | 262,000 | 10,000 | 0.01 | 4,427,500,000 | 2,373,720 | 9.060 | 2009-06-30 |
| 473 | 2009-06-29 | 252,000 | -3,000 | 0.01 | 4,427,500,000 | 2,315,880 | 9.190 | 2009-06-25 |
| 474 | 2009-06-26 | 255,000 | 8,000 | 0.01 | 4,427,500,000 | 2,340,900 | 9.180 | 2009-06-24 |
| 475 | 2009-06-25 | 247,000 | 6,000 | 0.01 | 4,427,500,000 | 2,210,650 | 8.950 | 2009-06-23 |
| 476 | 2009-06-24 | 241,000 | 4,000 | 0.01 | 4,427,500,000 | 2,229,250 | 9.250 | 2009-06-22 |
| 477 | 2009-06-23 | 237,000 | 5,000 | 0.01 | 4,427,500,000 | 2,208,840 | 9.320 | 2009-06-19 |
| 478 | 2009-06-22 | 232,000 | 17,000 | 0.01 | 4,427,500,000 | 2,166,880 | 9.340 | 2009-06-18 |
| 479 | 2009-06-19 | 215,000 | 30,000 | 0.00 | 4,427,500,000 | 2,074,750 | 9.650 | 2009-06-17 |
| 480 | 2009-06-18 | 185,000 | 7,000 | 0.00 | 4,427,500,000 | 1,829,650 | 9.890 | 2009-06-16 |
| 481 | 2009-06-16 | 178,000 | 10,000 | 0.00 | 4,427,500,000 | 1,904,600 | 10.70 | 2009-06-12 |
| 482 | 2009-06-15 | 168,000 | -1,000 | 0.00 | 4,427,500,000 | 1,814,400 | 10.80 | 2009-06-11 |
| 483 | 2009-06-04 | 169,000 | 10,000 | 0.00 | 4,427,500,000 | 1,842,100 | 10.90 | 2009-06-02 |
| 484 | 2009-06-03 | 159,000 | 8,000 | 0.00 | 4,427,500,000 | 1,803,060 | 11.34 | 2009-06-01 |
| 485 | 2009-05-13 | 151,000 | -6,000 | 0.00 | 4,427,500,000 | 1,576,440 | 10.44 | 2009-05-11 |
| 486 | 2009-05-12 | 157,000 | 5,000 | 0.00 | 4,427,500,000 | 1,683,040 | 10.72 | 2009-05-08 |
| 487 | 2009-05-07 | 152,000 | 2,000 | 0.00 | 4,427,500,000 | 1,535,200 | 10.10 | 2009-05-05 |
| 488 | 2009-05-06 | 150,000 | -5,000 | 0.00 | 4,427,500,000 | 1,498,500 | 9.990 | 2009-05-04 |
| 489 | 2009-04-23 | 155,000 | -22,000 | 0.00 | 4,427,500,000 | 1,443,050 | 9.310 | 2009-04-21 |
| 490 | 2009-04-22 | 177,000 | 20,000 | 0.00 | 4,427,500,000 | 1,715,130 | 9.690 | 2009-04-20 |
| 491 | 2009-04-20 | 157,000 | -50,000 | 0.00 | 4,427,500,000 | 1,474,230 | 9.390 | 2009-04-16 |
| 492 | 2009-04-14 | 207,000 | -10,000 | 0.00 | 4,427,500,000 | 1,811,250 | 8.750 | 2009-04-08 |
| 493 | 2009-04-07 | 217,000 | -10,000 | 0.00 | 4,427,500,000 | 1,992,060 | 9.180 | 2009-04-03 |
| 494 | 2009-04-06 | 227,000 | -10,000 | 0.01 | 4,427,500,000 | 2,077,050 | 9.150 | 2009-04-02 |
| 495 | 2009-04-03 | 237,000 | 10,000 | 0.01 | 4,427,500,000 | 2,005,020 | 8.460 | 2009-04-01 |
| 496 | 2009-03-31 | 227,000 | -2,000 | 0.01 | 4,427,500,000 | 2,047,540 | 9.020 | 2009-03-27 |
| 497 | 2009-03-25 | 229,000 | -4,000 | 0.01 | 4,427,500,000 | 1,999,170 | 8.730 | 2009-03-23 |
| 498 | 2009-03-19 | 233,000 | -4,000 | 0.01 | 4,427,500,000 | 1,922,250 | 8.250 | 2009-03-17 |
| 499 | 2009-03-18 | 237,000 | 8,000 | 0.01 | 4,427,500,000 | 1,990,800 | 8.400 | 2009-03-16 |
| 500 | 2009-03-06 | 229,000 | -20,000 | 0.01 | 4,427,500,000 | 1,751,850 | 7.650 | 2009-03-04 |
| 501 | 2009-03-05 | 249,000 | 20,000 | 0.01 | 4,427,500,000 | 1,805,250 | 7.250 | 2009-03-03 |
| 502 | 2009-02-17 | 229,000 | 10,000 | 0.01 | 4,427,500,000 | 1,957,950 | 8.550 | 2009-02-13 |
| 503 | 2009-02-11 | 219,000 | -3,000 | 0.00 | 4,427,500,000 | 1,933,770 | 8.830 | 2009-02-09 |
| 504 | 2009-02-06 | 222,000 | -205,000 | 0.01 | 4,427,500,000 | 1,833,720 | 8.260 | 2009-02-04 |
| 505 | 2009-02-03 | 427,000 | 3,000 | 0.01 | 4,427,500,000 | 3,296,440 | 7.720 | 2009-01-30 |
| 506 | 2009-01-30 | 424,000 | 2,000 | 0.01 | 4,427,500,000 | 2,976,480 | 7.020 | 2009-01-23 |
| 507 | 2009-01-29 | 422,000 | 193,000 | 0.01 | 4,427,500,000 | 3,000,420 | 7.110 | 2009-01-22 |
| 508 | 2009-01-23 | 229,000 | 7,000 | 0.01 | 4,427,500,000 | 1,625,900 | 7.100 | 2009-01-21 |
| 509 | 2009-01-16 | 222,000 | 53,000 | 0.01 | 4,427,500,000 | 1,820,400 | 8.200 | 2009-01-14 |
| 510 | 2009-01-15 | 169,000 | -20,000 | 0.00 | 4,427,500,000 | 1,385,800 | 8.200 | 2009-01-13 |
| 511 | 2009-01-14 | 189,000 | 4,000 | 0.00 | 4,427,500,000 | 1,672,650 | 8.850 | 2009-01-12 |
| 512 | 2009-01-12 | 185,000 | -5,000 | 0.00 | 4,427,500,000 | 1,776,000 | 9.600 | 2009-01-08 |
| 513 | 2009-01-07 | 190,000 | -26,000 | 0.00 | 4,427,500,000 | 1,998,800 | 10.52 | 2009-01-05 |
| 514 | 2009-01-05 | 216,000 | 23,000 | 0.00 | 4,427,500,000 | 2,006,640 | 9.290 | 2008-12-30 |
| 515 | 2008-12-29 | 193,000 | -1,000 | 0.00 | 4,427,500,000 | 1,841,220 | 9.540 | 2008-12-22 |
| 516 | 2008-12-16 | 194,000 | 5,000 | 0.00 | 4,427,500,000 | 1,782,860 | 9.190 | 2008-12-12 |
| 517 | 2008-12-15 | 189,000 | -7,000 | 0.00 | 4,427,500,000 | 1,884,330 | 9.970 | 2008-12-11 |
| 518 | 2008-12-10 | 196,000 | -5,000 | 0.00 | 4,427,500,000 | 1,826,720 | 9.320 | 2008-12-08 |
| 519 | 2008-12-09 | 201,000 | 5,000 | 0.00 | 4,427,500,000 | 1,738,650 | 8.650 | 2008-12-05 |
| 520 | 2008-12-02 | 196,000 | -5,000 | 0.00 | 4,427,500,000 | 1,650,320 | 8.420 | 2008-11-28 |
| 521 | 2008-12-01 | 201,000 | 5,000 | 0.00 | 4,427,500,000 | 1,595,940 | 7.940 | 2008-11-27 |
| 522 | 2008-11-17 | 196,000 | 20,000 | 0.00 | 4,427,500,000 | 1,336,720 | 6.820 | 2008-11-13 |
| 523 | 2008-11-12 | 176,000 | -23,000 | 0.00 | 4,427,500,000 | 1,302,400 | 7.400 | 2008-11-10 |
| 524 | 2008-11-07 | 199,000 | -10,000 | 0.00 | 4,427,500,000 | 1,263,650 | 6.350 | 2008-11-05 |
| 525 | 2008-11-03 | 209,000 | -52,000 | 0.00 | 4,427,500,000 | 1,122,330 | 5.370 | 2008-10-30 |
| 526 | 2008-10-30 | 261,000 | -15,000 | 0.01 | 4,427,500,000 | 1,122,300 | 4.300 | 2008-10-28 |
| 527 | 2008-10-29 | 276,000 | 7,000 | 0.01 | 4,427,500,000 | 1,098,480 | 3.980 | 2008-10-27 |
| 528 | 2008-10-28 | 269,000 | 54,000 | 0.01 | 4,427,500,000 | 1,318,100 | 4.900 | 2008-10-24 |
| 529 | 2008-10-27 | 215,000 | 5,000 | 0.00 | 4,427,500,000 | 1,182,500 | 5.500 | 2008-10-23 |
| 530 | 2008-10-24 | 210,000 | 9,000 | 0.00 | 4,427,500,000 | 1,213,800 | 5.780 | 2008-10-22 |
| 531 | 2008-10-17 | 201,000 | -100,000 | 0.00 | 4,427,500,000 | 1,206,000 | 6.000 | 2008-10-15 |
| 532 | 2008-10-16 | 301,000 | -3,000 | 0.01 | 4,427,500,000 | 1,956,500 | 6.500 | 2008-10-14 |
| 533 | 2008-10-15 | 304,000 | -23,000 | 0.01 | 4,427,500,000 | 1,793,600 | 5.900 | 2008-10-13 |
| 534 | 2008-10-14 | 327,000 | -28,000 | 0.01 | 4,427,500,000 | 1,690,590 | 5.170 | 2008-10-10 |
| 535 | 2008-10-13 | 355,000 | -10,000 | 0.01 | 4,427,500,000 | 1,973,800 | 5.560 | 2008-10-09 |
| 536 | 2008-10-10 | 365,000 | 12,000 | 0.01 | 4,427,500,000 | 1,952,750 | 5.350 | 2008-10-08 |
| 537 | 2008-10-09 | 353,000 | 11,000 | 0.01 | 4,427,500,000 | 2,290,970 | 6.490 | 2008-10-06 |
| 538 | 2008-10-08 | 342,000 | 26,000 | 0.01 | 4,427,500,000 | 2,359,800 | 6.900 | 2008-10-03 |
| 539 | 2008-10-03 | 316,000 | -15,000 | 0.01 | 4,427,500,000 | 2,098,240 | 6.640 | 2008-09-30 |
| 540 | 2008-10-02 | 331,000 | 24,000 | 0.01 | 4,427,500,000 | 2,267,350 | 6.850 | 2008-09-29 |
| 541 | 2008-09-30 | 307,000 | 18,000 | 0.01 | 4,427,500,000 | 2,296,360 | 7.480 | 2008-09-26 |
| 542 | 2008-09-29 | 289,000 | -1,000 | 0.01 | 4,427,500,000 | 2,248,420 | 7.780 | 2008-09-25 |
| 543 | 2008-09-24 | 290,000 | -15,000 | 0.01 | 4,427,500,000 | 2,415,700 | 8.330 | 2008-09-22 |
| 544 | 2008-09-23 | 305,000 | 6,000 | 0.01 | 4,427,500,000 | 2,440,000 | 8.000 | 2008-09-19 |
| 545 | 2008-09-19 | 299,000 | -2,000 | 0.01 | 4,427,500,000 | 2,266,420 | 7.580 | 2008-09-17 |
| 546 | 2008-09-18 | 301,000 | -13,000 | 0.01 | 4,427,500,000 | 2,495,290 | 8.290 | 2008-09-16 |
| 547 | 2008-09-16 | 314,000 | -2,000 | 0.01 | 4,427,500,000 | 2,826,000 | 9.000 | 2008-09-11 |
| 548 | 2008-09-09 | 316,000 | -2,000 | 0.01 | 4,427,500,000 | 3,242,160 | 10.26 | 2008-09-05 |
| 549 | 2008-09-08 | 318,000 | 3,000 | 0.01 | 4,427,500,000 | 3,415,320 | 10.74 | 2008-09-04 |
| 550 | 2008-08-27 | 315,000 | -1,000 | 0.01 | 4,427,500,000 | 4,158,000 | 13.20 | 2008-08-25 |
| 551 | 2008-08-25 | 316,000 | 1,000 | 0.01 | 4,427,500,000 | 4,120,640 | 13.04 | 2008-08-20 |
| 552 | 2008-08-21 | 315,000 | -4,000 | 0.01 | 4,427,500,000 | 3,950,100 | 12.54 | 2008-08-19 |
| 553 | 2008-08-13 | 319,000 | 4,000 | 0.01 | 4,427,500,000 | 4,344,780 | 13.62 | 2008-08-11 |
| 554 | 2008-08-11 | 315,000 | -4,000 | 0.01 | 4,427,500,000 | 4,372,200 | 13.88 | 2008-08-07 |
| 555 | 2008-08-07 | 319,000 | 4,000 | 0.01 | 4,427,500,000 | 4,606,360 | 14.44 | 2008-08-04 |
| 556 | 2008-07-25 | 315,000 | -5,000 | 0.01 | 4,427,500,000 | 4,945,500 | 15.70 | 2008-07-23 |
| 557 | 2008-07-15 | 320,000 | -5,000 | 0.01 | 4,427,500,000 | 4,716,800 | 14.74 | 2008-07-11 |
| 558 | 2008-07-04 | 325,000 | 3,000 | 0.01 | 4,427,500,000 | 4,179,500 | 12.86 | 2008-07-02 |
| 559 | 2008-06-27 | 322,000 | -2,000 | 0.01 | 4,427,500,000 | 4,649,680 | 14.44 | 2008-06-25 |
| 560 | 2008-06-26 | 324,000 | 10,000 | 0.01 | 4,427,500,000 | 4,678,560 | 14.44 | 2008-06-24 |
| 561 | 2008-06-23 | 314,000 | 1,000 | 0.01 | 4,427,500,000 | 4,647,200 | 14.80 | 2008-06-19 |
| 562 | 2008-06-18 | 313,000 | -7,000 | 0.01 | 4,427,500,000 | 4,676,220 | 14.94 | 2008-06-16 |
| 563 | 2008-06-17 | 320,000 | 7,000 | 0.01 | 4,427,500,000 | 4,672,000 | 14.60 | 2008-06-13 |
| 564 | 2008-06-12 | 313,000 | 4,000 | 0.01 | 4,427,500,000 | 4,957,920 | 15.84 | 2008-06-10 |
| 565 | 2008-06-03 | 309,000 | -3,000 | 0.01 | 4,427,500,000 | 5,302,440 | 17.16 | 2008-05-30 |
| 566 | 2008-05-28 | 312,000 | 4,000 | 0.01 | 4,427,500,000 | 5,279,040 | 16.92 | 2008-05-26 |
| 567 | 2008-05-27 | 308,000 | 5,000 | 0.01 | 4,427,500,000 | 5,383,840 | 17.48 | 2008-05-23 |
| 568 | 2008-05-26 | 303,000 | 15,000 | 0.01 | 4,427,500,000 | 5,393,400 | 17.80 | 2008-05-22 |
| 569 | 2008-05-19 | 288,000 | -1,000 | 0.01 | 4,427,500,000 | 5,172,480 | 17.96 | 2008-05-15 |
| 570 | 2008-05-13 | 289,000 | 1,000 | 0.01 | 4,427,500,000 | 5,196,220 | 17.98 | 2008-05-08 |
| 571 | 2008-05-07 | 288,000 | 2,000 | 0.01 | 4,427,500,000 | 5,558,400 | 19.30 | 2008-05-05 |
| 572 | 2008-05-06 | 286,000 | -13,000 | 0.01 | 4,427,500,000 | 5,456,880 | 19.08 | 2008-05-02 |
| 573 | 2008-05-02 | 299,000 | -16,000 | 0.01 | 4,427,500,000 | 5,585,320 | 18.68 | 2008-04-29 |
| 574 | 2008-04-30 | 315,000 | 3,000 | 0.01 | 4,427,500,000 | 5,846,400 | 18.56 | 2008-04-28 |
| 575 | 2008-04-29 | 312,000 | -1,000 | 0.01 | 4,427,500,000 | 5,796,960 | 18.58 | 2008-04-25 |
| 576 | 2008-04-28 | 313,000 | -2,000 | 0.01 | 4,427,500,000 | 5,878,140 | 18.78 | 2008-04-24 |
| 577 | 2008-04-25 | 315,000 | -22,000 | 0.01 | 4,427,500,000 | 5,733,000 | 18.20 | 2008-04-23 |
| 578 | 2008-04-24 | 337,000 | -12,000 | 0.01 | 4,427,500,000 | 6,012,080 | 17.84 | 2008-04-22 |
| 579 | 2008-04-23 | 349,000 | -11,000 | 0.01 | 4,427,500,000 | 6,086,560 | 17.44 | 2008-04-21 |
| 580 | 2008-04-21 | 360,000 | -3,000 | 0.01 | 4,427,500,000 | 6,206,400 | 17.24 | 2008-04-17 |
| 581 | 2008-04-17 | 363,000 | 2,000 | 0.01 | 4,427,500,000 | 6,171,000 | 17.00 | 2008-04-15 |
| 582 | 2008-04-16 | 361,000 | 3,000 | 0.01 | 4,427,500,000 | 6,129,780 | 16.98 | 2008-04-14 |
| 583 | 2008-04-15 | 358,000 | 7,000 | 0.01 | 4,427,500,000 | 6,365,240 | 17.78 | 2008-04-11 |
| 584 | 2008-04-14 | 351,000 | 12,000 | 0.01 | 4,427,500,000 | 6,072,300 | 17.30 | 2008-04-10 |
| 585 | 2008-04-11 | 339,000 | 3,000 | 0.01 | 4,427,500,000 | 5,905,380 | 17.42 | 2008-04-09 |
| 586 | 2008-04-10 | 336,000 | -3,000 | 0.01 | 4,427,500,000 | 6,222,720 | 18.52 | 2008-04-08 |
| 587 | 2008-04-09 | 339,000 | -3,000 | 0.01 | 4,427,500,000 | 6,352,860 | 18.74 | 2008-04-07 |
| 588 | 2008-04-07 | 342,000 | 4,000 | 0.01 | 4,427,500,000 | 6,197,040 | 18.12 | 2008-04-02 |
| 589 | 2008-04-01 | 338,000 | -2,000 | 0.01 | 4,427,500,000 | 5,969,080 | 17.66 | 2008-03-28 |
| 590 | 2008-03-27 | 340,000 | -3,000 | 0.01 | 4,427,500,000 | 5,576,000 | 16.40 | 2008-03-25 |
| 591 | 2008-03-26 | 343,000 | 3,000 | 0.01 | 4,427,500,000 | 5,199,880 | 15.16 | 2008-03-20 |
| 592 | 2008-03-25 | 340,000 | -10,000 | 0.01 | 4,427,500,000 | 5,514,800 | 16.22 | 2008-03-19 |
| 593 | 2008-03-20 | 350,000 | 14,000 | 0.01 | 4,427,500,000 | 5,586,000 | 15.96 | 2008-03-18 |
| 594 | 2008-03-19 | 336,000 | -10,000 | 0.01 | 4,427,500,000 | 5,396,160 | 16.06 | 2008-03-17 |
| 595 | 2008-03-18 | 346,000 | -8,000 | 0.01 | 4,427,500,000 | 6,013,480 | 17.38 | 2008-03-14 |
| 596 | 2008-03-17 | 354,000 | 5,000 | 0.01 | 4,427,500,000 | 6,329,520 | 17.88 | 2008-03-13 |
| 597 | 2008-03-14 | 349,000 | -10,000 | 0.01 | 4,427,500,000 | 6,603,080 | 18.92 | 2008-03-12 |
| 598 | 2008-03-13 | 359,000 | 19,000 | 0.01 | 4,427,500,000 | 6,691,760 | 18.64 | 2008-03-11 |
| 599 | 2008-03-12 | 340,000 | 3,000 | 0.01 | 4,427,500,000 | 6,432,800 | 18.92 | 2008-03-10 |
| 600 | 2008-03-10 | 337,000 | -1,000 | 0.01 | 4,427,500,000 | 6,790,550 | 20.15 | 2008-03-06 |
| 601 | 2008-03-07 | 338,000 | -10,000 | 0.01 | 4,427,500,000 | 6,719,440 | 19.88 | 2008-03-05 |
| 602 | 2008-03-06 | 348,000 | 10,000 | 0.01 | 4,427,500,000 | 6,911,280 | 19.86 | 2008-03-04 |
| 603 | 2008-03-04 | 338,000 | 1,000 | 0.01 | 4,427,500,000 | 7,013,500 | 20.75 | 2008-02-29 |
| 604 | 2008-02-29 | 337,000 | -2,000 | 0.01 | 4,427,500,000 | 7,009,600 | 20.80 | 2008-02-27 |
| 605 | 2008-02-26 | 339,000 | 2,000 | 0.01 | 4,427,500,000 | 6,915,600 | 20.40 | 2008-02-22 |
| 606 | 2008-02-22 | 337,000 | -1,000 | 0.01 | 4,427,500,000 | 6,942,200 | 20.60 | 2008-02-20 |
| 607 | 2008-02-21 | 338,000 | -2,000 | 0.01 | 4,427,500,000 | 7,182,500 | 21.25 | 2008-02-19 |
| 608 | 2008-02-20 | 340,000 | -60,000 | 0.01 | 4,427,500,000 | 7,174,000 | 21.10 | 2008-02-18 |
| 609 | 2008-02-19 | 400,000 | -5,000 | 0.01 | 4,427,500,000 | 8,460,000 | 21.15 | 2008-02-15 |
| 610 | 2008-02-18 | 405,000 | 10,000 | 0.01 | 4,427,500,000 | 8,302,500 | 20.50 | 2008-02-14 |
| 611 | 2008-02-15 | 395,000 | -49,000 | 0.01 | 4,427,500,000 | 7,919,750 | 20.05 | 2008-02-13 |
| 612 | 2008-02-12 | 444,000 | 93,000 | 0.01 | 4,427,500,000 | 9,435,000 | 21.25 | 2008-02-05 |
| 613 | 2008-02-11 | 351,000 | -18,000 | 0.01 | 4,427,500,000 | 7,335,900 | 20.90 | 2008-02-04 |
| 614 | 2008-02-05 | 369,000 | 10,000 | 0.01 | 4,427,500,000 | 7,261,920 | 19.68 | 2008-02-01 |
| 615 | 2008-02-01 | 359,000 | 6,000 | 0.01 | 4,427,500,000 | 6,684,580 | 18.62 | 2008-01-30 |
| 616 | 2008-01-30 | 353,000 | -9,000 | 0.01 | 4,427,500,000 | 6,897,620 | 19.54 | 2008-01-28 |
| 617 | 2008-01-29 | 362,000 | 2,000 | 0.01 | 4,427,500,000 | 7,402,900 | 20.45 | 2008-01-25 |
| 618 | 2008-01-28 | 360,000 | -7,000 | 0.01 | 4,427,500,000 | 6,732,000 | 18.70 | 2008-01-24 |
| 619 | 2008-01-25 | 367,000 | -3,000 | 0.01 | 4,427,500,000 | 7,112,460 | 19.38 | 2008-01-23 |
| 620 | 2008-01-24 | 370,000 | 15,000 | 0.01 | 4,427,500,000 | 6,245,600 | 16.88 | 2008-01-22 |
| 621 | 2008-01-23 | 355,000 | 2,000 | 0.01 | 4,427,500,000 | 7,064,500 | 19.90 | 2008-01-21 |
| 622 | 2008-01-22 | 353,000 | 5,000 | 0.01 | 4,427,500,000 | 7,183,550 | 20.35 | 2008-01-18 |
| 623 | 2008-01-21 | 348,000 | -14,000 | 0.01 | 4,427,500,000 | 7,238,400 | 20.80 | 2008-01-17 |
| 624 | 2008-01-18 | 362,000 | 2,000 | 0.01 | 4,427,500,000 | 7,330,500 | 20.25 | 2008-01-16 |
| 625 | 2008-01-17 | 360,000 | 10,000 | 0.01 | 4,427,500,000 | 7,848,000 | 21.80 | 2008-01-15 |
| 626 | 2008-01-16 | 350,000 | 2,000 | 0.01 | 4,427,500,000 | 7,822,500 | 22.35 | 2008-01-14 |
| 627 | 2008-01-14 | 348,000 | 7,000 | 0.01 | 4,427,500,000 | 8,178,000 | 23.50 | 2008-01-10 |
| 628 | 2008-01-11 | 341,000 | -12,000 | 0.01 | 4,427,500,000 | 8,013,500 | 23.50 | 2008-01-09 |
| 629 | 2008-01-10 | 353,000 | -2,000 | 0.01 | 4,427,500,000 | 8,224,900 | 23.30 | 2008-01-08 |
| 630 | 2008-01-09 | 355,000 | -2,000 | 0.01 | 4,427,500,000 | 8,129,500 | 22.90 | 2008-01-07 |
| 631 | 2008-01-03 | 357,000 | -3,000 | 0.01 | 4,427,500,000 | 7,175,700 | 20.10 | 2007-12-28 |
| 632 | 2008-01-02 | 360,000 | -5,000 | 0.01 | 4,427,500,000 | 7,452,000 | 20.70 | 2007-12-27 |
| 633 | 2007-12-28 | 365,000 | -6,000 | 0.01 | 4,427,500,000 | 7,592,000 | 20.80 | 2007-12-21 |
| 634 | 2007-12-27 | 371,000 | -2,000 | 0.01 | 4,427,500,000 | 7,457,100 | 20.10 | 2007-12-20 |
| 635 | 2007-12-20 | 373,000 | -11,000 | 0.01 | 4,427,500,000 | 7,445,080 | 19.96 | 2007-12-18 |
| 636 | 2007-12-18 | 384,000 | -3,000 | 0.01 | 4,427,500,000 | 8,064,000 | 21.00 | 2007-12-14 |
| 637 | 2007-12-14 | 387,000 | -5,000 | 0.01 | 4,427,500,000 | 8,378,550 | 21.65 | 2007-12-12 |
| 638 | 2007-12-12 | 392,000 | 2,000 | 0.01 | 4,427,500,000 | 8,682,800 | 22.15 | 2007-12-10 |
| 639 | 2007-12-11 | 390,000 | -141,000 | 0.01 | 4,427,500,000 | 8,833,500 | 22.65 | 2007-12-07 |
| 640 | 2007-12-10 | 531,000 | 2,000 | 0.01 | 4,427,500,000 | 12,159,900 | 22.90 | 2007-12-06 |
| 641 | 2007-12-06 | 529,000 | -1,000 | 0.01 | 4,427,500,000 | 12,114,100 | 22.90 | 2007-12-04 |
| 642 | 2007-12-05 | 530,000 | 3,000 | 0.01 | 4,427,500,000 | 12,057,500 | 22.75 | 2007-12-03 |
| 643 | 2007-12-04 | 527,000 | 5,000 | 0.01 | 4,427,500,000 | 11,883,850 | 22.55 | 2007-11-30 |
| 644 | 2007-12-03 | 522,000 | -150,000 | 0.01 | 4,427,500,000 | 11,196,900 | 21.45 | 2007-11-29 |
| 645 | 2007-11-30 | 672,000 | 3,000 | 0.02 | 4,427,500,000 | 13,944,000 | 20.75 | 2007-11-28 |
| 646 | 2007-11-29 | 669,000 | 2,000 | 0.02 | 4,427,500,000 | 13,848,300 | 20.70 | 2007-11-27 |
| 647 | 2007-11-28 | 667,000 | -4,000 | 0.02 | 4,427,500,000 | 14,173,750 | 21.25 | 2007-11-26 |
| 648 | 2007-11-26 | 671,000 | -4,000 | 0.02 | 4,427,500,000 | 13,721,950 | 20.45 | 2007-11-22 |
| 649 | 2007-11-23 | 675,000 | 4,000 | 0.02 | 4,427,500,000 | 14,242,500 | 21.10 | 2007-11-21 |
| 650 | 2007-11-22 | 671,000 | 15,000 | 0.02 | 4,427,500,000 | 15,164,600 | 22.60 | 2007-11-20 |
| 651 | 2007-11-21 | 656,000 | -2,000 | 0.01 | 4,427,500,000 | 14,530,400 | 22.15 | 2007-11-19 |
| 652 | 2007-11-20 | 658,000 | 97,000 | 0.01 | 4,427,500,000 | 14,278,600 | 21.70 | 2007-11-16 |
| 653 | 2007-11-19 | 561,000 | 202,000 | 0.01 | 4,427,500,000 | 12,762,750 | 22.75 | 2007-11-15 |
| 654 | 2007-11-16 | 359,000 | 5,000 | 0.01 | 4,427,500,000 | 8,203,150 | 22.85 | 2007-11-14 |
| 655 | 2007-11-14 | 354,000 | -69,000 | 0.01 | 4,427,500,000 | 7,504,800 | 21.20 | 2007-11-12 |
| 656 | 2007-11-13 | 423,000 | -10,000 | 0.01 | 4,427,500,000 | 9,665,550 | 22.85 | 2007-11-09 |
| 657 | 2007-11-12 | 433,000 | 1,000 | 0.01 | 4,427,500,000 | 10,045,600 | 23.20 | 2007-11-08 |
| 658 | 2007-11-09 | 432,000 | -115,000 | 0.01 | 4,427,500,000 | 10,584,000 | 24.50 | 2007-11-07 |
| 659 | 2007-11-08 | 547,000 | 109,000 | 0.01 | 4,427,500,000 | 13,237,400 | 24.20 | 2007-11-06 |
| 660 | 2007-11-07 | 438,000 | 104,000 | 0.01 | 4,427,500,000 | 10,468,200 | 23.90 | 2007-11-05 |
| 661 | 2007-11-06 | 334,000 | -98,000 | 0.01 | 4,427,500,000 | 8,216,400 | 24.60 | 2007-11-02 |
| 662 | 2007-11-05 | 432,000 | -19,000 | 0.01 | 4,427,500,000 | 10,454,400 | 24.20 | 2007-11-01 |
| 663 | 2007-11-02 | 451,000 | 53,000 | 0.01 | 4,427,500,000 | 10,936,750 | 24.25 | 2007-10-31 |
| 664 | 2007-11-01 | 398,000 | 94,000 | 0.01 | 4,427,500,000 | 9,412,700 | 23.65 | 2007-10-30 |
| 665 | 2007-10-31 | 304,000 | -11,000 | 0.01 | 4,427,500,000 | 6,961,600 | 22.90 | 2007-10-29 |
| 666 | 2007-10-30 | 315,000 | -10,000 | 0.01 | 4,427,500,000 | 7,166,250 | 22.75 | 2007-10-26 |
| 667 | 2007-10-26 | 325,000 | -2,000 | 0.01 | 4,427,500,000 | 7,491,250 | 23.05 | 2007-10-24 |
| 668 | 2007-10-25 | 327,000 | -2,000 | 0.01 | 4,427,500,000 | 7,422,900 | 22.70 | 2007-10-23 |
| 669 | 2007-10-24 | 329,000 | 5,000 | 0.01 | 4,427,500,000 | 7,238,000 | 22.00 | 2007-10-22 |
| 670 | 2007-10-23 | 324,000 | -10,000 | 0.01 | 4,427,500,000 | 7,614,000 | 23.50 | 2007-10-18 |
| 671 | 2007-10-22 | 334,000 | -10,000 | 0.01 | 4,427,500,000 | 7,765,500 | 23.25 | 2007-10-17 |
| 672 | 2007-10-18 | 344,000 | -207,000 | 0.01 | 4,427,500,000 | 8,084,000 | 23.50 | 2007-10-16 |
| 673 | 2007-10-17 | 551,000 | 33,000 | 0.01 | 4,427,500,000 | 12,755,650 | 23.15 | 2007-10-15 |
| 674 | 2007-10-16 | 518,000 | 68,000 | 0.01 | 4,427,500,000 | 11,603,200 | 22.40 | 2007-10-12 |
| 675 | 2007-10-12 | 450,000 | 79,000 | 0.01 | 4,427,500,000 | 9,832,500 | 21.85 | 2007-10-10 |
| 676 | 2007-10-11 | 371,000 | 30,000 | 0.01 | 4,427,500,000 | 7,995,050 | 21.55 | 2007-10-09 |
| 677 | 2007-10-10 | 341,000 | -13,000 | 0.01 | 4,427,500,000 | 7,263,300 | 21.30 | 2007-10-08 |
| 678 | 2007-10-09 | 354,000 | -111,000 | 0.01 | 4,427,500,000 | 7,788,000 | 22.00 | 2007-10-05 |
| 679 | 2007-10-08 | 465,000 | 49,000 | 0.01 | 4,427,500,000 | 9,927,750 | 21.35 | 2007-10-04 |
| 680 | 2007-10-05 | 416,000 | 75,000 | 0.01 | 4,427,500,000 | 8,528,000 | 20.50 | 2007-10-03 |
| 681 | 2007-10-04 | 341,000 | 78,000 | 0.01 | 4,427,500,000 | 6,724,520 | 19.72 | 2007-10-02 |
| 682 | 2007-10-03 | 263,000 | 29,000 | 0.01 | 4,427,500,000 | 4,860,240 | 18.48 | 2007-09-28 |
| 683 | 2007-10-02 | 234,000 | -50,000 | 0.01 | 4,427,500,000 | 4,263,480 | 18.22 | 2007-09-27 |
| 684 | 2007-09-28 | 284,000 | -5,000 | 0.01 | 4,427,500,000 | 5,174,480 | 18.22 | 2007-09-25 |
| 685 | 2007-09-27 | 289,000 | -4,000 | 0.01 | 4,427,500,000 | 5,346,500 | 18.50 | 2007-09-24 |
| 686 | 2007-09-25 | 293,000 | 4,000 | 0.01 | 4,427,500,000 | 5,356,040 | 18.28 | 2007-09-21 |
| 687 | 2007-09-24 | 289,000 | 2,000 | 0.01 | 4,427,500,000 | 5,271,360 | 18.24 | 2007-09-20 |
| 688 | 2007-09-21 | 287,000 | 1,000 | 0.01 | 4,427,500,000 | 5,143,040 | 17.92 | 2007-09-19 |
| 689 | 2007-09-18 | 286,000 | 15,000 | 0.01 | 4,427,500,000 | 5,096,520 | 17.82 | 2007-09-14 |
| 690 | 2007-09-17 | 271,000 | 4,000 | 0.01 | 4,427,500,000 | 4,818,380 | 17.78 | 2007-09-13 |
| 691 | 2007-09-14 | 267,000 | -14,000 | 0.01 | 4,427,500,000 | 4,800,660 | 17.98 | 2007-09-12 |
| 692 | 2007-09-13 | 281,000 | -25,000 | 0.01 | 4,427,500,000 | 5,080,480 | 18.08 | 2007-09-11 |
| 693 | 2007-09-12 | 306,000 | 44,000 | 0.01 | 4,427,500,000 | 5,556,960 | 18.16 | 2007-09-10 |
| 694 | 2007-09-11 | 262,000 | -5,000 | 0.01 | 4,427,500,000 | 4,626,920 | 17.66 | 2007-09-07 |
| 695 | 2007-09-07 | 267,000 | -19,000 | 0.01 | 4,427,500,000 | 4,773,960 | 17.88 | 2007-09-05 |
| 696 | 2007-09-06 | 286,000 | -1,000 | 0.01 | 4,427,500,000 | 5,085,080 | 17.78 | 2007-09-04 |
| 697 | 2007-09-05 | 287,000 | 12,000 | 0.01 | 4,427,500,000 | 5,051,200 | 17.60 | 2007-09-03 |
| 698 | 2007-08-29 | 275,000 | -12,000 | 0.01 | 4,427,500,000 | 4,642,000 | 16.88 | 2007-08-27 |
| 699 | 2007-08-28 | 287,000 | -13,000 | 0.01 | 4,427,500,000 | 4,626,440 | 16.12 | 2007-08-24 |
| 700 | 2007-08-27 | 300,000 | -19,000 | 0.01 | 4,427,500,000 | 4,794,000 | 15.98 | 2007-08-23 |
| 701 | 2007-08-24 | 319,000 | 12,000 | 0.01 | 4,427,500,000 | 4,989,160 | 15.64 | 2007-08-22 |
| 702 | 2007-08-23 | 307,000 | -12,000 | 0.01 | 4,427,500,000 | 4,684,820 | 15.26 | 2007-08-21 |
| 703 | 2007-08-22 | 319,000 | -53,000 | 0.01 | 4,427,500,000 | 4,823,280 | 15.12 | 2007-08-20 |
| 704 | 2007-08-21 | 372,000 | 42,000 | 0.01 | 4,427,500,000 | 5,185,680 | 13.94 | 2007-08-17 |
| 705 | 2007-08-20 | 330,000 | -5,000 | 0.01 | 4,427,500,000 | 4,791,600 | 14.52 | 2007-08-16 |
| 706 | 2007-08-17 | 335,000 | 6,000 | 0.01 | 4,427,500,000 | 5,192,500 | 15.50 | 2007-08-15 |
| 707 | 2007-08-16 | 329,000 | 8,000 | 0.01 | 4,427,500,000 | 5,158,720 | 15.68 | 2007-08-14 |
| 708 | 2007-08-14 | 321,000 | -164,000 | 0.01 | 4,427,500,000 | 4,943,400 | 15.40 | 2007-08-10 |
| 709 | 2007-08-10 | 485,000 | 200,000 | 0.01 | 4,427,500,000 | 7,527,200 | 15.52 | 2007-08-08 |
| 710 | 2007-08-08 | 285,000 | 13,000 | 0.01 | 4,427,500,000 | 4,189,500 | 14.70 | 2007-08-06 |
| 711 | 2007-08-07 | 272,000 | 3,000 | 0.01 | 4,427,500,000 | 4,248,640 | 15.62 | 2007-08-03 |
| 712 | 2007-08-06 | 269,000 | 64,000 | 0.01 | 4,427,500,000 | 4,260,960 | 15.84 | 2007-08-02 |
| 713 | 2007-08-03 | 205,000 | -13,000 | 0.00 | 4,427,500,000 | 3,472,700 | 16.94 | 2007-08-01 |
| 714 | 2007-08-02 | 218,000 | -10,000 | 0.00 | 4,427,500,000 | 3,897,840 | 17.88 | 2007-07-31 |
| 715 | 2007-08-01 | 228,000 | 2,000 | 0.01 | 4,427,500,000 | 3,939,840 | 17.28 | 2007-07-30 |
| 716 | 2007-07-31 | 226,000 | 24,000 | 0.01 | 4,427,500,000 | 3,747,080 | 16.58 | 2007-07-27 |
| 717 | 2007-07-30 | 202,000 | -5,000 | 0.00 | 4,427,500,000 | 3,482,480 | 17.24 | 2007-07-26 |
| 718 | 2007-07-27 | 207,000 | -10,000 | 0.00 | 4,427,500,000 | 3,622,500 | 17.50 | 2007-07-25 |
| 719 | 2007-07-26 | 217,000 | 5,000 | 0.00 | 4,427,500,000 | 3,832,220 | 17.66 | 2007-07-24 |
| 720 | 2007-07-25 | 212,000 | -5,000 | 0.00 | 4,427,500,000 | 3,748,160 | 17.68 | 2007-07-23 |
| 721 | 2007-07-23 | 217,000 | 17,000 | 0.00 | 4,427,500,000 | 3,762,780 | 17.34 | 2007-07-19 |
| 722 | 2007-07-20 | 200,000 | -5,000 | 0.00 | 4,427,500,000 | 3,448,000 | 17.24 | 2007-07-18 |
| 723 | 2007-07-19 | 205,000 | -25,000 | 0.00 | 4,427,500,000 | 3,649,000 | 17.80 | 2007-07-17 |
| 724 | 2007-07-17 | 230,000 | 34,000 | 0.01 | 4,427,500,000 | 3,822,600 | 16.62 | 2007-07-13 |
| 725 | 2007-07-13 | 196,000 | -10,000 | 0.00 | 4,427,500,000 | 3,363,360 | 17.16 | 2007-07-11 |
| 726 | 2007-07-12 | 206,000 | 14,000 | 0.00 | 4,427,500,000 | 3,592,640 | 17.44 | 2007-07-10 |
| 727 | 2007-07-11 | 192,000 | 11,000 | 0.00 | 4,427,500,000 | 3,413,760 | 17.78 | 2007-07-09 |
| 728 | 2007-07-10 | 181,000 | -10,000 | 0.00 | 4,427,500,000 | 3,145,780 | 17.38 | 2007-07-06 |
| 729 | 2007-07-09 | 191,000 | -14,000 | 0.00 | 4,427,500,000 | 3,017,800 | 15.80 | 2007-07-05 |
| 730 | 2007-07-06 | 205,000 | -10,000 | 0.00 | 4,427,500,000 | 3,025,800 | 14.76 | 2007-07-04 |
| 731 | 2007-07-05 | 215,000 | -14,000 | 0.00 | 4,427,500,000 | 3,117,500 | 14.50 | 2007-07-03 |
| 732 | 2007-07-04 | 229,000 | -72,000 | 0.01 | 4,427,500,000 | 3,206,000 | 14.00 | 2007-06-29 |
| 733 | 2007-07-03 | 301,000 | -59,000 | 0.01 | 4,427,500,000 | 4,220,020 | 14.02 | 2007-06-28 |
| 734 | 2007-06-29 | 360,000 | 70,000 | 0.01 | 4,427,500,000 | 5,011,200 | 13.92 | 2007-06-27 |
| 735 | 2007-06-28 | 290,000 | -65,000 | 0.01 | 4,427,500,000 | 3,891,800 | 13.42 | 2007-06-26 |
| 736 | 2007-06-27 | 355,000 | 4,000 | 0.01 | 4,427,500,000 | 4,870,600 | 13.72 | 2007-06-25 |
| 737 | 2007-06-26 | 351,000 | 0.01 | 4,427,500,000 | 4,745,520 | 13.52 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy