China Communications Construction Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01800  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Stellar Securities Limited 恆星證券有限公司

CCASSID: B01648

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.260 2025-11-12
2 2025-11-13 5.230 2025-11-11
3 2025-11-12 5.200 2025-11-10
4 2020-02-21 0 -20,000 0.00 4,427,500,000 0 5.790 2020-02-19
5 2020-02-19 20,000 -5,000 0.00 4,427,500,000 115,800 5.790 2020-02-17
6 2020-02-17 25,000 -10,000 0.00 4,427,500,000 141,750 5.670 2020-02-13
7 2020-01-31 35,000 -5,000 0.00 4,427,500,000 196,700 5.620 2020-01-29
8 2020-01-23 40,000 -20,000 0.00 4,427,500,000 238,800 5.970 2020-01-21
9 2020-01-02 60,000 -5,000 0.00 4,427,500,000 372,000 6.200 2019-12-27
10 2019-11-22 65,000 -6,000 0.00 4,427,500,000 391,950 6.030 2019-11-20
11 2019-11-04 71,000 5,000 0.00 4,427,500,000 423,870 5.970 2019-10-31
12 2019-08-16 66,000 -10,000 0.00 4,427,500,000 395,340 5.990 2019-08-14
13 2019-04-24 76,000 6,000 0.00 4,427,500,000 611,800 8.050 2019-04-18
14 2019-04-08 70,000 5,000 0.00 4,427,500,000 576,100 8.230 2019-04-03
15 2019-03-18 65,000 6,000 0.00 4,427,500,000 546,650 8.410 2019-03-14
16 2018-10-15 59,000 5,000 0.00 4,427,500,000 455,480 7.720 2018-10-11
17 2018-08-06 54,000 -10,000 0.00 4,427,500,000 456,300 8.450 2018-08-02
18 2018-05-10 64,000 -1,000 0.00 4,427,500,000 561,280 8.770 2018-05-08
19 2018-04-04 65,000 -5,000 0.00 4,427,500,000 523,900 8.060 2018-03-29
20 2018-03-21 70,000 6,000 0.00 4,427,500,000 581,700 8.310 2018-03-19
21 2017-11-21 64,000 -10,000 0.00 4,427,500,000 563,200 8.800 2017-11-17
22 2017-11-20 74,000 10,000 0.00 4,427,500,000 653,420 8.830 2017-11-16
23 2017-11-10 64,000 -30,000 0.00 4,427,500,000 592,000 9.250 2017-11-08
24 2017-11-09 94,000 30,000 0.00 4,427,500,000 870,440 9.260 2017-11-07
25 2017-10-20 64,000 20,000 0.00 4,427,500,000 641,280 10.02 2017-10-18
26 2017-10-10 44,000 14,000 0.00 4,427,500,000 432,960 9.840 2017-10-06
27 2017-09-26 30,000 10,000 0.00 4,427,500,000 296,700 9.890 2017-09-22
28 2017-09-22 20,000 20,000 0.00 4,427,500,000 200,000 10.00 2017-09-20
29 2017-04-27 0 -1,000 0.00 4,427,500,000 0 10.76 2017-04-25
30 2017-04-07 1,000 1,000 0.00 4,427,500,000 11,340 11.34 2017-04-05
31 2017-02-13 0 -50,500 0.00 4,427,500,000 0 9.990 2017-02-09
32 2017-02-09 50,500 10,500 0.00 4,427,500,000 477,730 9.460 2017-02-07
33 2017-02-01 40,000 20,000 0.00 4,427,500,000 376,000 9.400 2017-01-25
34 2017-01-16 20,000 -10,000 0.00 4,427,500,000 184,400 9.220 2017-01-12
35 2016-11-18 30,000 10,000 0.00 4,427,500,000 267,600 8.920 2016-11-16
36 2016-10-20 20,000 -5,000 0.00 4,427,500,000 171,800 8.590 2016-10-18
37 2016-09-07 25,000 -40,000 0.00 4,427,500,000 212,500 8.500 2016-09-05
38 2016-09-05 65,000 40,000 0.00 4,427,500,000 541,450 8.330 2016-09-01
39 2016-09-02 25,000 5,000 0.00 4,427,500,000 211,500 8.460 2016-08-31
40 2016-08-17 20,000 10,000 0.00 4,427,500,000 192,200 9.610 2016-08-15
41 2016-08-16 10,000 10,000 0.00 4,427,500,000 94,000 9.400 2016-08-12
42 2015-04-13 0 -5,000 0.00 4,427,500,000 0 15.44 2015-04-09
43 2015-02-04 5,000 -2,000 0.00 4,427,500,000 40,250 8.050 2015-02-02
44 2015-01-28 7,000 -3,000 0.00 4,427,500,000 63,630 9.090 2015-01-26
45 2014-12-30 10,000 -1,000 0.00 4,427,500,000 94,900 9.490 2014-12-23
46 2014-12-11 11,000 6,000 0.00 4,427,500,000 85,030 7.730 2014-12-09
47 2014-08-26 5,000 -2,000 0.00 4,427,500,000 30,000 6.000 2014-08-22
48 2013-09-10 7,000 -1,000 0.00 4,427,500,000 43,610 6.230 2013-09-06
49 2011-03-29 8,000 -10,000 0.00 4,427,500,000 59,680 7.460 2011-03-25
50 2011-03-11 18,000 -10,000 0.00 4,427,500,000 115,560 6.420 2011-03-09
51 2011-03-04 28,000 10,000 0.00 4,427,500,000 157,920 5.640 2011-03-02
52 2011-01-04 18,000 10,000 0.00 4,427,500,000 118,800 6.600 2010-12-30
53 2009-12-07 8,000 -2,000 0.00 4,427,500,000 60,640 7.580 2009-12-03
54 2009-12-01 10,000 2,000 0.00 4,427,500,000 74,100 7.410 2009-11-27
55 2009-09-03 8,000 -10,000 0.00 4,427,500,000 72,080 9.010 2009-09-01
56 2009-06-05 18,000 10,000 0.00 4,427,500,000 196,560 10.92 2009-06-03
57 2009-02-06 8,000 -10,000 0.00 4,427,500,000 66,080 8.260 2009-02-04
58 2009-02-02 18,000 -15,000 0.00 4,427,500,000 133,920 7.440 2009-01-29
59 2009-01-30 33,000 25,000 0.00 4,427,500,000 231,660 7.020 2009-01-23
60 2008-12-08 8,000 -20,000 0.00 4,427,500,000 68,160 8.520 2008-12-04
61 2008-12-03 28,000 -70,000 0.00 4,427,500,000 248,360 8.870 2008-12-01
62 2008-12-01 98,000 70,000 0.00 4,427,500,000 778,120 7.940 2008-11-27
63 2008-10-31 28,000 -70,000 0.00 4,427,500,000 130,200 4.650 2008-10-29
64 2008-09-22 98,000 -3,000 0.00 4,427,500,000 700,700 7.150 2008-09-18
65 2008-09-19 101,000 93,000 0.00 4,427,500,000 765,580 7.580 2008-09-17
66 2008-01-11 8,000 -40,000 0.00 4,427,500,000 188,000 23.50 2008-01-09
67 2008-01-10 48,000 -12,000 0.00 4,427,500,000 1,118,400 23.30 2008-01-08
68 2007-12-06 60,000 52,000 0.00 4,427,500,000 1,374,000 22.90 2007-12-04
69 2007-11-08 8,000 5,000 0.00 4,427,500,000 193,600 24.20 2007-11-06
70 2007-09-21 3,000 -20,000 0.00 4,427,500,000 53,760 17.92 2007-09-19
71 2007-09-20 23,000 20,000 0.00 4,427,500,000 406,180 17.66 2007-09-18
72 2007-09-13 3,000 -100,000 0.00 4,427,500,000 54,240 18.08 2007-09-11
73 2007-09-10 103,000 -10,000 0.00 4,427,500,000 1,854,000 18.00 2007-09-06
74 2007-09-07 113,000 20,000 0.00 4,427,500,000 2,020,440 17.88 2007-09-05
75 2007-09-06 93,000 10,000 0.00 4,427,500,000 1,653,540 17.78 2007-09-04
76 2007-09-05 83,000 -20,000 0.00 4,427,500,000 1,460,800 17.60 2007-09-03
77 2007-09-04 103,000 50,000 0.00 4,427,500,000 1,736,580 16.86 2007-08-31
78 2007-09-03 53,000 50,000 0.00 4,427,500,000 878,740 16.58 2007-08-30
79 2007-08-31 3,000 -20,000 0.00 4,427,500,000 49,500 16.50 2007-08-29
80 2007-08-29 23,000 20,000 0.00 4,427,500,000 388,240 16.88 2007-08-27
81 2007-08-28 3,000 -50,000 0.00 4,427,500,000 48,360 16.12 2007-08-24
82 2007-08-24 53,000 -50,000 0.00 4,427,500,000 828,920 15.64 2007-08-22
83 2007-08-23 103,000 100,000 0.00 4,427,500,000 1,571,780 15.26 2007-08-21
84 2007-08-17 3,000 -1,000 0.00 4,427,500,000 46,500 15.50 2007-08-15
85 2007-08-06 4,000 -100,000 0.00 4,427,500,000 63,360 15.84 2007-08-02
86 2007-07-30 104,000 -85,000 0.00 4,427,500,000 1,792,960 17.24 2007-07-26
87 2007-07-24 189,000 85,000 0.00 4,427,500,000 3,307,500 17.50 2007-07-20
88 2007-07-16 104,000 1,000 0.00 4,427,500,000 1,713,920 16.48 2007-07-12
89 2007-07-11 103,000 -6,000 0.00 4,427,500,000 1,831,340 17.78 2007-07-09
90 2007-07-10 109,000 -5,000 0.00 4,427,500,000 1,894,420 17.38 2007-07-06
91 2007-07-05 114,000 -110,000 0.00 4,427,500,000 1,653,000 14.50 2007-07-03
92 2007-07-03 224,000 110,000 0.01 4,427,500,000 3,140,480 14.02 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top