China Communications Construction Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01800  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.230 2025-11-11
2 2025-11-12 5.200 2025-11-10
3 2022-11-21 0 -5,000 0.00 4,418,476,000 0 3.370 2022-11-17
4 2021-08-09 5,000 -7,000 0.00 4,418,476,000 19,300 3.860 2021-08-05
5 2021-06-29 12,000 -10,000 0.00 4,418,476,000 45,360 3.780 2021-06-25
6 2021-01-21 22,000 10,000 0.00 4,418,476,000 89,100 4.050 2021-01-19
7 2019-03-15 12,000 -5,000 0.00 4,427,500,000 101,400 8.450 2019-03-13
8 2019-03-04 17,000 -2,000 0.00 4,427,500,000 143,820 8.460 2019-02-28
9 2019-02-26 19,000 -5,000 0.00 4,427,500,000 161,500 8.500 2019-02-22
10 2018-09-03 24,000 -10,000 0.00 4,427,500,000 185,040 7.710 2018-08-30
11 2017-01-09 34,000 -1,000 0.00 4,427,500,000 304,640 8.960 2017-01-05
12 2015-07-15 35,000 -27,000 0.00 4,427,500,000 383,600 10.96 2015-07-13
13 2015-07-14 62,000 -3,000 0.00 4,427,500,000 658,440 10.62 2015-07-10
14 2015-07-13 65,000 -3,000 0.00 4,427,500,000 663,000 10.20 2015-07-09
15 2015-06-25 68,000 -50,000 0.00 4,427,500,000 833,680 12.26 2015-06-23
16 2015-06-24 118,000 60,000 0.00 4,427,500,000 1,392,400 11.80 2015-06-22
17 2015-06-22 58,000 -40,000 0.00 4,427,500,000 693,680 11.96 2015-06-18
18 2015-06-18 98,000 39,000 0.00 4,427,500,000 1,164,240 11.88 2015-06-16
19 2015-05-05 59,000 20,000 0.00 4,427,500,000 836,620 14.18 2015-04-30
20 2015-04-23 39,000 5,000 0.00 4,427,500,000 566,280 14.52 2015-04-21
21 2015-04-17 34,000 -4,000 0.00 4,427,500,000 539,240 15.86 2015-04-15
22 2015-04-15 38,000 4,000 0.00 4,427,500,000 618,640 16.28 2015-04-13
23 2015-04-10 34,000 -5,000 0.00 4,427,500,000 494,360 14.54 2015-04-08
24 2015-04-09 39,000 -6,000 0.00 4,427,500,000 493,740 12.66 2015-04-02
25 2015-04-02 45,000 6,000 0.00 4,427,500,000 491,400 10.92 2015-03-31
26 2015-01-19 39,000 -26,000 0.00 4,427,500,000 379,470 9.730 2015-01-15
27 2015-01-16 65,000 26,000 0.00 4,427,500,000 635,700 9.780 2015-01-14
28 2015-01-07 39,000 -190,000 0.00 4,427,500,000 383,370 9.830 2015-01-05
29 2015-01-06 229,000 190,000 0.01 4,427,500,000 2,290,000 10.00 2015-01-02
30 2014-11-07 39,000 -4,000 0.00 4,427,500,000 253,890 6.510 2014-11-05
31 2014-01-10 43,000 4,000 0.00 4,427,500,000 254,130 5.910 2014-01-08
32 2013-11-13 39,000 -1,000 0.00 4,427,500,000 244,140 6.260 2013-11-11
33 2012-09-10 40,000 -1,000 0.00 4,427,500,000 234,800 5.870 2012-09-06
34 2012-06-13 41,000 -10,000 0.00 4,427,500,000 292,740 7.140 2012-06-11
35 2011-09-28 51,000 1,000 0.00 4,427,500,000 248,370 4.870 2011-09-26
36 2011-07-22 50,000 -10,000 0.00 4,427,500,000 335,000 6.700 2011-07-20
37 2011-07-20 60,000 10,000 0.00 4,427,500,000 386,400 6.440 2011-07-18
38 2011-06-28 50,000 -110,000 0.00 4,427,500,000 344,500 6.890 2011-06-24
39 2011-06-15 160,000 -10,000 0.00 4,427,500,000 1,059,200 6.620 2011-06-13
40 2011-06-14 170,000 10,000 0.00 4,427,500,000 1,130,500 6.650 2011-06-10
41 2011-06-13 160,000 10,000 0.00 4,427,500,000 1,105,600 6.910 2011-06-09
42 2011-05-26 150,000 -50,000 0.00 4,427,500,000 1,030,500 6.870 2011-05-24
43 2011-05-25 200,000 -10,000 0.00 4,427,500,000 1,354,000 6.770 2011-05-23
44 2011-05-19 210,000 10,000 0.00 4,427,500,000 1,419,600 6.760 2011-05-17
45 2011-05-17 200,000 1,000 0.00 4,427,500,000 1,356,000 6.780 2011-05-13
46 2011-05-16 199,000 -1,000 0.00 4,427,500,000 1,355,190 6.810 2011-05-12
47 2011-05-13 200,000 -10,000 0.00 4,427,500,000 1,364,000 6.820 2011-05-11
48 2011-05-11 210,000 5,000 0.00 4,427,500,000 1,428,000 6.800 2011-05-06
49 2011-05-06 205,000 5,000 0.00 4,427,500,000 1,385,800 6.760 2011-05-04
50 2011-04-12 200,000 -5,000 0.00 4,427,500,000 1,480,000 7.400 2011-04-08
51 2011-03-31 205,000 40,000 0.00 4,427,500,000 1,496,500 7.300 2011-03-29
52 2011-03-16 165,000 -20,000 0.00 4,427,500,000 1,189,650 7.210 2011-03-14
53 2011-03-15 185,000 -10,000 0.00 4,427,500,000 1,296,850 7.010 2011-03-11
54 2011-03-14 195,000 110,000 0.00 4,427,500,000 1,351,350 6.930 2011-03-10
55 2011-03-08 85,000 10,000 0.00 4,427,500,000 502,350 5.910 2011-03-04
56 2010-11-09 75,000 -3,000 0.00 4,427,500,000 569,250 7.590 2010-11-05
57 2010-10-19 78,000 35,000 0.00 4,427,500,000 606,060 7.770 2010-10-15
58 2010-05-27 43,000 5,000 0.00 4,427,500,000 258,430 6.010 2010-05-25
59 2010-03-31 38,000 -5,000 0.00 4,427,500,000 275,120 7.240 2010-03-29
60 2010-02-22 43,000 -10,000 0.00 4,427,500,000 323,360 7.520 2010-02-18
61 2010-02-05 53,000 -5,000 0.00 4,427,500,000 403,860 7.620 2010-02-03
62 2010-02-04 58,000 5,000 0.00 4,427,500,000 430,360 7.420 2010-02-02
63 2010-01-13 53,000 -20,000 0.00 4,427,500,000 438,310 8.270 2010-01-11
64 2010-01-11 73,000 -20,000 0.00 4,427,500,000 591,300 8.100 2010-01-07
65 2010-01-08 93,000 40,000 0.00 4,427,500,000 775,620 8.340 2010-01-06
66 2009-11-18 53,000 2,000 0.00 4,427,500,000 436,720 8.240 2009-11-16
67 2009-10-23 51,000 -2,000 0.00 4,427,500,000 445,740 8.740 2009-10-21
68 2009-09-15 53,000 -1,000 0.00 4,427,500,000 479,650 9.050 2009-09-11
69 2009-07-23 54,000 -6,000 0.00 4,427,500,000 524,340 9.710 2009-07-21
70 2009-07-02 60,000 -2,000 0.00 4,427,500,000 553,200 9.220 2009-06-29
71 2009-06-30 62,000 2,000 0.00 4,427,500,000 580,320 9.360 2009-06-26
72 2009-06-24 60,000 5,000 0.00 4,427,500,000 555,000 9.250 2009-06-22
73 2009-06-18 55,000 1,000 0.00 4,427,500,000 543,950 9.890 2009-06-16
74 2009-06-03 54,000 -1,000 0.00 4,427,500,000 612,360 11.34 2009-06-01
75 2009-05-25 55,000 -2,000 0.00 4,427,500,000 568,700 10.34 2009-05-21
76 2009-05-20 57,000 2,000 0.00 4,427,500,000 571,140 10.02 2009-05-18
77 2009-04-22 55,000 -1,000 0.00 4,427,500,000 532,950 9.690 2009-04-20
78 2009-04-20 56,000 -5,000 0.00 4,427,500,000 525,840 9.390 2009-04-16
79 2009-04-15 61,000 -23,000 0.00 4,427,500,000 546,560 8.960 2009-04-09
80 2009-04-14 84,000 18,000 0.00 4,427,500,000 735,000 8.750 2009-04-08
81 2009-04-09 66,000 -7,000 0.00 4,427,500,000 606,540 9.190 2009-04-07
82 2009-04-08 73,000 -34,000 0.00 4,427,500,000 682,550 9.350 2009-04-06
83 2009-04-07 107,000 -1,000 0.00 4,427,500,000 982,260 9.180 2009-04-03
84 2009-04-01 108,000 1,000 0.00 4,427,500,000 912,600 8.450 2009-03-30
85 2009-03-27 107,000 15,000 0.00 4,427,500,000 931,970 8.710 2009-03-25
86 2009-03-26 92,000 -60,000 0.00 4,427,500,000 815,120 8.860 2009-03-24
87 2009-03-25 152,000 97,000 0.00 4,427,500,000 1,326,960 8.730 2009-03-23
88 2009-03-23 55,000 15,000 0.00 4,427,500,000 464,750 8.450 2009-03-19
89 2009-03-12 40,000 -4,000 0.00 4,427,500,000 303,200 7.580 2009-03-10
90 2009-03-11 44,000 4,000 0.00 4,427,500,000 324,720 7.380 2009-03-09
91 2009-03-09 40,000 -4,000 0.00 4,427,500,000 304,400 7.610 2009-03-05
92 2009-03-06 44,000 -2,000 0.00 4,427,500,000 336,600 7.650 2009-03-04
93 2009-03-03 46,000 -4,000 0.00 4,427,500,000 347,760 7.560 2009-02-27
94 2009-03-02 50,000 2,000 0.00 4,427,500,000 386,000 7.720 2009-02-26
95 2009-02-26 48,000 4,000 0.00 4,427,500,000 380,160 7.920 2009-02-24
96 2009-02-25 44,000 -2,000 0.00 4,427,500,000 367,400 8.350 2009-02-23
97 2009-02-23 46,000 -10,000 0.00 4,427,500,000 378,120 8.220 2009-02-19
98 2009-02-20 56,000 -16,000 0.00 4,427,500,000 464,240 8.290 2009-02-18
99 2009-02-19 72,000 -44,000 0.00 4,427,500,000 583,200 8.100 2009-02-17
100 2009-02-18 116,000 70,000 0.00 4,427,500,000 987,160 8.510 2009-02-16
101 2009-02-17 46,000 -24,000 0.00 4,427,500,000 393,300 8.550 2009-02-13
102 2009-02-16 70,000 22,000 0.00 4,427,500,000 580,300 8.290 2009-02-12
103 2009-02-12 48,000 -64,000 0.00 4,427,500,000 424,320 8.840 2009-02-10
104 2009-02-10 112,000 10,000 0.00 4,427,500,000 993,440 8.870 2009-02-06
105 2009-02-09 102,000 25,000 0.00 4,427,500,000 872,100 8.550 2009-02-05
106 2009-02-06 77,000 -88,000 0.00 4,427,500,000 636,020 8.260 2009-02-04
107 2009-02-05 165,000 93,000 0.00 4,427,500,000 1,295,250 7.850 2009-02-03
108 2009-02-04 72,000 2,000 0.00 4,427,500,000 550,800 7.650 2009-02-02
109 2009-02-03 70,000 22,000 0.00 4,427,500,000 540,400 7.720 2009-01-30
110 2009-01-20 48,000 -35,000 0.00 4,427,500,000 357,120 7.440 2009-01-16
111 2009-01-19 83,000 -1,383,000 0.00 4,427,500,000 643,250 7.750 2009-01-15
112 2009-01-16 1,466,000 -220,000 0.03 4,427,500,000 12,021,200 8.200 2009-01-14
113 2009-01-15 1,686,000 26,000 0.04 4,427,500,000 13,825,200 8.200 2009-01-13
114 2009-01-12 1,660,000 520,000 0.04 4,427,500,000 15,936,000 9.600 2009-01-08
115 2009-01-09 1,140,000 1,100,000 0.03 4,427,500,000 11,559,600 10.14 2009-01-07
116 2008-12-29 40,000 -1,000 0.00 4,427,500,000 381,600 9.540 2008-12-22
117 2008-12-19 41,000 -10,000 0.00 4,427,500,000 407,950 9.950 2008-12-17
118 2008-12-18 51,000 -30,000 0.00 4,427,500,000 483,480 9.480 2008-12-16
119 2008-12-17 81,000 -3,755,000 0.00 4,427,500,000 761,400 9.400 2008-12-15
120 2008-12-16 3,836,000 3,765,000 0.09 4,427,500,000 35,252,840 9.190 2008-12-12
121 2008-12-15 71,000 -31,000 0.00 4,427,500,000 707,870 9.970 2008-12-11
122 2008-12-11 102,000 -1,247,000 0.00 4,427,500,000 948,600 9.300 2008-12-09
123 2008-12-10 1,349,000 -1,616,000 0.03 4,427,500,000 12,572,680 9.320 2008-12-08
124 2008-12-09 2,965,000 188,000 0.07 4,427,500,000 25,647,250 8.650 2008-12-05
125 2008-12-08 2,777,000 157,000 0.06 4,427,500,000 23,660,040 8.520 2008-12-04
126 2008-12-05 2,620,000 -1,509,000 0.06 4,427,500,000 22,322,400 8.520 2008-12-03
127 2008-12-04 4,129,000 2,075,000 0.09 4,427,500,000 34,642,310 8.390 2008-12-02
128 2008-12-03 2,054,000 -1,247,000 0.05 4,427,500,000 18,218,980 8.870 2008-12-01
129 2008-12-02 3,301,000 -600,000 0.07 4,427,500,000 27,794,420 8.420 2008-11-28
130 2008-12-01 3,901,000 -1,086,000 0.09 4,427,500,000 30,973,940 7.940 2008-11-27
131 2008-11-28 4,987,000 -11,000 0.11 4,427,500,000 37,153,150 7.450 2008-11-26
132 2008-11-27 4,998,000 -20,000 0.11 4,427,500,000 35,235,900 7.050 2008-11-25
133 2008-11-26 5,018,000 -606,000 0.11 4,427,500,000 33,871,500 6.750 2008-11-24
134 2008-11-24 5,624,000 -109,000 0.13 4,427,500,000 36,274,800 6.450 2008-11-20
135 2008-11-21 5,733,000 110,000 0.13 4,427,500,000 38,697,750 6.750 2008-11-19
136 2008-11-20 5,623,000 20,000 0.13 4,427,500,000 38,461,320 6.840 2008-11-18
137 2008-11-19 5,603,000 172,000 0.13 4,427,500,000 40,677,780 7.260 2008-11-17
138 2008-11-18 5,431,000 176,000 0.12 4,427,500,000 39,646,300 7.300 2008-11-14
139 2008-11-17 5,255,000 475,000 0.12 4,427,500,000 35,839,100 6.820 2008-11-13
140 2008-11-14 4,780,000 -260,000 0.11 4,427,500,000 34,416,000 7.200 2008-11-12
141 2008-11-13 5,040,000 116,000 0.11 4,427,500,000 36,036,000 7.150 2008-11-11
142 2008-11-12 4,924,000 -67,000 0.11 4,427,500,000 36,437,600 7.400 2008-11-10
143 2008-11-10 4,991,000 18,000 0.11 4,427,500,000 28,798,070 5.770 2008-11-06
144 2008-11-07 4,973,000 -103,000 0.11 4,427,500,000 31,578,550 6.350 2008-11-05
145 2008-11-05 5,076,000 -78,000 0.11 4,427,500,000 27,968,760 5.510 2008-11-03
146 2008-11-04 5,154,000 54,000 0.12 4,427,500,000 27,213,120 5.280 2008-10-31
147 2008-11-03 5,100,000 -20,000 0.12 4,427,500,000 27,387,000 5.370 2008-10-30
148 2008-10-31 5,120,000 19,000 0.12 4,427,500,000 23,808,000 4.650 2008-10-29
149 2008-10-30 5,101,000 248,000 0.12 4,427,500,000 21,934,300 4.300 2008-10-28
150 2008-10-29 4,853,000 323,000 0.11 4,427,500,000 19,314,940 3.980 2008-10-27
151 2008-10-28 4,530,000 -5,000 0.10 4,427,500,000 22,197,000 4.900 2008-10-24
152 2008-10-27 4,535,000 13,000 0.10 4,427,500,000 24,942,500 5.500 2008-10-23
153 2008-10-24 4,522,000 15,000 0.10 4,427,500,000 26,137,160 5.780 2008-10-22
154 2008-10-23 4,507,000 -42,000 0.10 4,427,500,000 27,808,190 6.170 2008-10-21
155 2008-10-22 4,549,000 -16,000 0.10 4,427,500,000 28,431,250 6.250 2008-10-20
156 2008-10-21 4,565,000 -10,000 0.10 4,427,500,000 25,974,850 5.690 2008-10-17
157 2008-10-20 4,575,000 -10,000 0.10 4,427,500,000 26,077,500 5.700 2008-10-16
158 2008-10-17 4,585,000 1,021,000 0.10 4,427,500,000 27,510,000 6.000 2008-10-15
159 2008-10-16 3,564,000 3,433,000 0.08 4,427,500,000 23,166,000 6.500 2008-10-14
160 2008-10-15 131,000 67,000 0.00 4,427,500,000 772,900 5.900 2008-10-13
161 2008-10-13 64,000 -1,000 0.00 4,427,500,000 355,840 5.560 2008-10-09
162 2008-10-03 65,000 -1,000 0.00 4,427,500,000 431,600 6.640 2008-09-30
163 2008-09-24 66,000 -20,000 0.00 4,427,500,000 549,780 8.330 2008-09-22
164 2008-09-19 86,000 -5,000 0.00 4,427,500,000 651,880 7.580 2008-09-17
165 2008-09-16 91,000 5,000 0.00 4,427,500,000 819,000 9.000 2008-09-11
166 2008-09-05 86,000 2,000 0.00 4,427,500,000 1,069,840 12.44 2008-09-03
167 2008-08-04 84,000 -2,000 0.00 4,427,500,000 1,236,480 14.72 2008-07-31
168 2008-07-14 86,000 -22,000 0.00 4,427,500,000 1,217,760 14.16 2008-07-10
169 2008-07-11 108,000 19,000 0.00 4,427,500,000 1,460,160 13.52 2008-07-09
170 2008-07-10 89,000 -20,000 0.00 4,427,500,000 1,126,740 12.66 2008-07-08
171 2008-07-09 109,000 20,000 0.00 4,427,500,000 1,436,620 13.18 2008-07-07
172 2008-07-08 89,000 -10,000 0.00 4,427,500,000 1,112,500 12.50 2008-07-04
173 2008-07-07 99,000 10,000 0.00 4,427,500,000 1,229,580 12.42 2008-07-03
174 2008-06-30 89,000 1,000 0.00 4,427,500,000 1,249,560 14.04 2008-06-26
175 2008-06-17 88,000 1,000 0.00 4,427,500,000 1,284,800 14.60 2008-06-13
176 2008-06-16 87,000 -1,000 0.00 4,427,500,000 1,327,620 15.26 2008-06-12
177 2008-06-12 88,000 1,000 0.00 4,427,500,000 1,393,920 15.84 2008-06-10
178 2008-06-05 87,000 2,000 0.00 4,427,500,000 1,472,040 16.92 2008-06-03
179 2008-06-04 85,000 -2,000 0.00 4,427,500,000 1,480,700 17.42 2008-06-02
180 2008-06-03 87,000 -35,000 0.00 4,427,500,000 1,492,920 17.16 2008-05-30
181 2008-05-30 122,000 1,000 0.00 4,427,500,000 2,081,320 17.06 2008-05-28
182 2008-05-28 121,000 1,000 0.00 4,427,500,000 2,047,320 16.92 2008-05-26
183 2008-05-27 120,000 1,000 0.00 4,427,500,000 2,097,600 17.48 2008-05-23
184 2008-05-21 119,000 -1,000 0.00 4,427,500,000 2,187,220 18.38 2008-05-19
185 2008-05-19 120,000 -30,000 0.00 4,427,500,000 2,155,200 17.96 2008-05-15
186 2008-05-14 150,000 1,000 0.00 4,427,500,000 2,634,000 17.56 2008-05-09
187 2008-04-28 149,000 -1,000 0.00 4,427,500,000 2,798,220 18.78 2008-04-24
188 2008-04-22 150,000 -1,000 0.00 4,427,500,000 2,574,000 17.16 2008-04-18
189 2008-04-16 151,000 1,000 0.00 4,427,500,000 2,563,980 16.98 2008-04-14
190 2008-04-14 150,000 -277,000 0.00 4,427,500,000 2,595,000 17.30 2008-04-10
191 2008-04-11 427,000 277,000 0.01 4,427,500,000 7,438,340 17.42 2008-04-09
192 2008-02-20 150,000 -2,000 0.00 4,427,500,000 3,165,000 21.10 2008-02-18
193 2008-02-12 152,000 6,000 0.00 4,427,500,000 3,230,000 21.25 2008-02-05
194 2008-02-01 146,000 2,000 0.00 4,427,500,000 2,718,520 18.62 2008-01-30
195 2008-01-25 144,000 -8,000 0.00 4,427,500,000 2,790,720 19.38 2008-01-23
196 2008-01-23 152,000 5,000 0.00 4,427,500,000 3,024,800 19.90 2008-01-21
197 2008-01-21 147,000 -4,000 0.00 4,427,500,000 3,057,600 20.80 2008-01-17
198 2008-01-18 151,000 10,000 0.00 4,427,500,000 3,057,750 20.25 2008-01-16
199 2008-01-10 141,000 -2,000 0.00 4,427,500,000 3,285,300 23.30 2008-01-08
200 2008-01-09 143,000 2,000 0.00 4,427,500,000 3,274,700 22.90 2008-01-07
201 2008-01-08 141,000 -10,000 0.00 4,427,500,000 3,207,750 22.75 2008-01-04
202 2008-01-07 151,000 1,000 0.00 4,427,500,000 3,299,350 21.85 2008-01-03
203 2008-01-03 150,000 10,000 0.00 4,427,500,000 3,015,000 20.10 2007-12-28
204 2007-12-17 140,000 -1,000 0.00 4,427,500,000 3,010,000 21.50 2007-12-13
205 2007-12-03 141,000 -1,000 0.00 4,427,500,000 3,024,450 21.45 2007-11-29
206 2007-11-30 142,000 1,000 0.00 4,427,500,000 2,946,500 20.75 2007-11-28
207 2007-11-27 141,000 1,000 0.00 4,427,500,000 2,862,300 20.30 2007-11-23
208 2007-11-22 140,000 -1,000 0.00 4,427,500,000 3,164,000 22.60 2007-11-20
209 2007-11-19 141,000 2,000 0.00 4,427,500,000 3,207,750 22.75 2007-11-15
210 2007-11-16 139,000 -2,000 0.00 4,427,500,000 3,176,150 22.85 2007-11-14
211 2007-11-15 141,000 -1,000 0.00 4,427,500,000 2,939,850 20.85 2007-11-13
212 2007-11-14 142,000 1,000 0.00 4,427,500,000 3,010,400 21.20 2007-11-12
213 2007-11-06 141,000 -1,000 0.00 4,427,500,000 3,468,600 24.60 2007-11-02
214 2007-11-05 142,000 4,000 0.00 4,427,500,000 3,436,400 24.20 2007-11-01
215 2007-10-30 138,000 -5,000 0.00 4,427,500,000 3,139,500 22.75 2007-10-26
216 2007-10-22 143,000 2,000 0.00 4,427,500,000 3,324,750 23.25 2007-10-17
217 2007-10-18 141,000 -62,000 0.00 4,427,500,000 3,313,500 23.50 2007-10-16
218 2007-10-17 203,000 105,000 0.00 4,427,500,000 4,699,450 23.15 2007-10-15
219 2007-10-15 98,000 -61,000 0.00 4,427,500,000 2,165,800 22.10 2007-10-11
220 2007-10-12 159,000 60,000 0.00 4,427,500,000 3,474,150 21.85 2007-10-10
221 2007-10-10 99,000 -30,000 0.00 4,427,500,000 2,108,700 21.30 2007-10-08
222 2007-10-09 129,000 30,000 0.00 4,427,500,000 2,838,000 22.00 2007-10-05
223 2007-10-08 99,000 -1,000 0.00 4,427,500,000 2,113,650 21.35 2007-10-04
224 2007-10-05 100,000 -1,000 0.00 4,427,500,000 2,050,000 20.50 2007-10-03
225 2007-09-25 101,000 -7,000 0.00 4,427,500,000 1,846,280 18.28 2007-09-21
226 2007-09-24 108,000 -1,000 0.00 4,427,500,000 1,969,920 18.24 2007-09-20
227 2007-09-21 109,000 2,000 0.00 4,427,500,000 1,953,280 17.92 2007-09-19
228 2007-09-17 107,000 10,000 0.00 4,427,500,000 1,902,460 17.78 2007-09-13
229 2007-09-12 97,000 -10,000 0.00 4,427,500,000 1,761,520 18.16 2007-09-10
230 2007-09-11 107,000 -10,000 0.00 4,427,500,000 1,889,620 17.66 2007-09-07
231 2007-09-10 117,000 -10,000 0.00 4,427,500,000 2,106,000 18.00 2007-09-06
232 2007-09-07 127,000 -2,000 0.00 4,427,500,000 2,270,760 17.88 2007-09-05
233 2007-09-06 129,000 9,000 0.00 4,427,500,000 2,293,620 17.78 2007-09-04
234 2007-09-05 120,000 10,000 0.00 4,427,500,000 2,112,000 17.60 2007-09-03
235 2007-09-04 110,000 -10,000 0.00 4,427,500,000 1,854,600 16.86 2007-08-31
236 2007-09-03 120,000 -2,000 0.00 4,427,500,000 1,989,600 16.58 2007-08-30
237 2007-08-31 122,000 10,000 0.00 4,427,500,000 2,013,000 16.50 2007-08-29
238 2007-08-30 112,000 -5,000 0.00 4,427,500,000 1,868,160 16.68 2007-08-28
239 2007-08-24 117,000 -2,000 0.00 4,427,500,000 1,829,880 15.64 2007-08-22
240 2007-08-23 119,000 -1,000 0.00 4,427,500,000 1,815,940 15.26 2007-08-21
241 2007-08-15 120,000 10,000 0.00 4,427,500,000 1,879,200 15.66 2007-08-13
242 2007-08-14 110,000 1,000 0.00 4,427,500,000 1,694,000 15.40 2007-08-10
243 2007-08-13 109,000 5,000 0.00 4,427,500,000 1,698,220 15.58 2007-08-09
244 2007-08-08 104,000 20,000 0.00 4,427,500,000 1,528,800 14.70 2007-08-06
245 2007-08-06 84,000 10,000 0.00 4,427,500,000 1,330,560 15.84 2007-08-02
246 2007-08-03 74,000 4,000 0.00 4,427,500,000 1,253,560 16.94 2007-08-01
247 2007-08-01 70,000 2,000 0.00 4,427,500,000 1,209,600 17.28 2007-07-30
248 2007-07-31 68,000 -2,000 0.00 4,427,500,000 1,127,440 16.58 2007-07-27
249 2007-07-26 70,000 4,000 0.00 4,427,500,000 1,236,200 17.66 2007-07-24
250 2007-07-18 66,000 2,000 0.00 4,427,500,000 1,153,680 17.48 2007-07-16
251 2007-07-16 64,000 8,000 0.00 4,427,500,000 1,054,720 16.48 2007-07-12
252 2007-07-13 56,000 -1,000 0.00 4,427,500,000 960,960 17.16 2007-07-11
253 2007-07-12 57,000 1,000 0.00 4,427,500,000 994,080 17.44 2007-07-10
254 2007-07-09 56,000 2,000 0.00 4,427,500,000 884,800 15.80 2007-07-05
255 2007-07-05 54,000 -2,000 0.00 4,427,500,000 783,000 14.50 2007-07-03
256 2007-07-04 56,000 -2,000 0.00 4,427,500,000 784,000 14.00 2007-06-29
257 2007-07-03 58,000 2,000 0.00 4,427,500,000 813,160 14.02 2007-06-28
258 2007-06-29 56,000 -2,000 0.00 4,427,500,000 779,520 13.92 2007-06-27
259 2007-06-28 58,000 -1,000 0.00 4,427,500,000 778,360 13.42 2007-06-26
260 2007-06-27 59,000 3,000 0.00 4,427,500,000 809,480 13.72 2007-06-25
261 2007-06-26 56,000 0.00 4,427,500,000 757,120 13.52 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top