China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.230 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.200 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 41,000 | 2,000 | 0.00 | 4,418,476,000 | 211,560 | 5.160 | 2025-10-22 |
| 4 | 2025-10-21 | 39,000 | -1,000 | 0.00 | 4,418,476,000 | 199,290 | 5.110 | 2025-10-17 |
| 5 | 2025-10-14 | 40,000 | -3,000 | 0.00 | 4,418,476,000 | 208,000 | 5.200 | 2025-10-10 |
| 6 | 2025-09-24 | 43,000 | 1,000 | 0.00 | 4,418,476,000 | 218,010 | 5.070 | 2025-09-22 |
| 7 | 2025-09-19 | 42,000 | 3,000 | 0.00 | 4,418,476,000 | 214,620 | 5.110 | 2025-09-17 |
| 8 | 2025-09-16 | 39,000 | 4,000 | 0.00 | 4,418,476,000 | 201,630 | 5.170 | 2025-09-12 |
| 9 | 2025-09-15 | 35,000 | 2,000 | 0.00 | 4,418,476,000 | 180,250 | 5.150 | 2025-09-11 |
| 10 | 2025-09-03 | 33,000 | 4,000 | 0.00 | 4,418,476,000 | 173,580 | 5.260 | 2025-09-01 |
| 11 | 2025-08-25 | 29,000 | -1,000 | 0.00 | 4,418,476,000 | 171,100 | 5.900 | 2025-08-21 |
| 12 | 2025-08-13 | 30,000 | -16,000 | 0.00 | 4,418,476,000 | 173,100 | 5.770 | 2025-08-11 |
| 13 | 2025-08-12 | 46,000 | -1,000 | 0.00 | 4,418,476,000 | 265,420 | 5.770 | 2025-08-08 |
| 14 | 2025-08-11 | 47,000 | 13,000 | 0.00 | 4,418,476,000 | 267,430 | 5.690 | 2025-08-07 |
| 15 | 2025-08-08 | 34,000 | -23,000 | 0.00 | 4,418,476,000 | 191,760 | 5.640 | 2025-08-06 |
| 16 | 2025-08-04 | 57,000 | 2,000 | 0.00 | 4,418,476,000 | 322,050 | 5.650 | 2025-07-31 |
| 17 | 2025-08-01 | 55,000 | 1,000 | 0.00 | 4,418,476,000 | 319,000 | 5.800 | 2025-07-30 |
| 18 | 2025-07-31 | 54,000 | -2,000 | 0.00 | 4,418,476,000 | 311,580 | 5.770 | 2025-07-29 |
| 19 | 2025-07-25 | 56,000 | -23,000 | 0.00 | 4,418,476,000 | 325,920 | 5.820 | 2025-07-23 |
| 20 | 2025-07-24 | 79,000 | 24,000 | 0.00 | 4,418,476,000 | 471,630 | 5.970 | 2025-07-22 |
| 21 | 2025-07-23 | 55,000 | 1,000 | 0.00 | 4,418,476,000 | 305,250 | 5.550 | 2025-07-21 |
| 22 | 2025-07-17 | 54,000 | 3,000 | 0.00 | 4,418,476,000 | 290,520 | 5.380 | 2025-07-15 |
| 23 | 2025-07-14 | 51,000 | -1,000 | 0.00 | 4,418,476,000 | 272,340 | 5.340 | 2025-07-10 |
| 24 | 2025-07-11 | 52,000 | -4,000 | 0.00 | 4,418,476,000 | 272,480 | 5.240 | 2025-07-09 |
| 25 | 2025-07-07 | 56,000 | 4,000 | 0.00 | 4,418,476,000 | 288,400 | 5.150 | 2025-07-03 |
| 26 | 2025-07-04 | 52,000 | 1,000 | 0.00 | 4,418,476,000 | 269,360 | 5.180 | 2025-07-02 |
| 27 | 2025-06-30 | 51,000 | 1,000 | 0.00 | 4,418,476,000 | 264,690 | 5.190 | 2025-06-26 |
| 28 | 2025-06-26 | 50,000 | -1,000 | 0.00 | 4,418,476,000 | 259,000 | 5.180 | 2025-06-24 |
| 29 | 2025-06-20 | 51,000 | 2,000 | 0.00 | 4,418,476,000 | 274,890 | 5.390 | 2025-06-18 |
| 30 | 2025-06-10 | 49,000 | -1,000 | 0.00 | 4,418,476,000 | 254,800 | 5.200 | 2025-06-06 |
| 31 | 2025-06-06 | 50,000 | 1,000 | 0.00 | 4,418,476,000 | 259,000 | 5.180 | 2025-06-04 |
| 32 | 2025-06-02 | 49,000 | 1,000 | 0.00 | 4,418,476,000 | 250,390 | 5.110 | 2025-05-29 |
| 33 | 2025-05-28 | 48,000 | -1,000 | 0.00 | 4,418,476,000 | 243,360 | 5.070 | 2025-05-26 |
| 34 | 2025-04-09 | 49,000 | 20,000 | 0.00 | 4,418,476,000 | 219,030 | 4.470 | 2025-04-07 |
| 35 | 2025-03-19 | 29,000 | -1,000 | 0.00 | 4,418,476,000 | 150,510 | 5.190 | 2025-03-17 |
| 36 | 2025-03-11 | 30,000 | -4,000 | 0.00 | 4,418,476,000 | 151,800 | 5.060 | 2025-03-07 |
| 37 | 2025-03-10 | 34,000 | 4,000 | 0.00 | 4,418,476,000 | 174,080 | 5.120 | 2025-03-06 |
| 38 | 2025-02-24 | 30,000 | -1,000 | 0.00 | 4,418,476,000 | 150,900 | 5.030 | 2025-02-20 |
| 39 | 2025-02-21 | 31,000 | 1,000 | 0.00 | 4,418,476,000 | 157,790 | 5.090 | 2025-02-19 |
| 40 | 2025-01-09 | 30,000 | -1,000 | 0.00 | 4,418,476,000 | 156,000 | 5.200 | 2025-01-07 |
| 41 | 2025-01-06 | 31,000 | -1,000 | 0.00 | 4,418,476,000 | 166,780 | 5.380 | 2025-01-02 |
| 42 | 2025-01-03 | 32,000 | 2,000 | 0.00 | 4,418,476,000 | 176,000 | 5.500 | 2024-12-30 |
| 43 | 2024-12-30 | 30,000 | -42,000 | 0.00 | 4,418,476,000 | 164,400 | 5.480 | 2024-12-23 |
| 44 | 2024-12-27 | 72,000 | -2,000 | 0.00 | 4,418,476,000 | 390,960 | 5.430 | 2024-12-20 |
| 45 | 2024-12-23 | 74,000 | 2,000 | 0.00 | 4,418,476,000 | 404,040 | 5.460 | 2024-12-19 |
| 46 | 2024-12-20 | 72,000 | -40,000 | 0.00 | 4,418,476,000 | 385,920 | 5.360 | 2024-12-18 |
| 47 | 2024-12-19 | 112,000 | 40,000 | 0.00 | 4,418,476,000 | 575,680 | 5.140 | 2024-12-17 |
| 48 | 2024-11-18 | 72,000 | -51,000 | 0.00 | 4,418,476,000 | 373,680 | 5.190 | 2024-11-14 |
| 49 | 2024-11-15 | 123,000 | 1,000 | 0.00 | 4,418,476,000 | 654,360 | 5.320 | 2024-11-13 |
| 50 | 2024-11-13 | 122,000 | -11,000 | 0.00 | 4,418,476,000 | 663,680 | 5.440 | 2024-11-11 |
| 51 | 2024-11-12 | 133,000 | -10,000 | 0.00 | 4,418,476,000 | 738,150 | 5.550 | 2024-11-08 |
| 52 | 2024-11-11 | 143,000 | 10,000 | 0.00 | 4,418,476,000 | 816,530 | 5.710 | 2024-11-07 |
| 53 | 2024-11-08 | 133,000 | -31,000 | 0.00 | 4,418,476,000 | 736,820 | 5.540 | 2024-11-06 |
| 54 | 2024-11-07 | 164,000 | 20,000 | 0.00 | 4,418,476,000 | 910,200 | 5.550 | 2024-11-05 |
| 55 | 2024-11-06 | 144,000 | 95,000 | 0.00 | 4,418,476,000 | 780,480 | 5.420 | 2024-11-04 |
| 56 | 2024-11-05 | 49,000 | 9,000 | 0.00 | 4,418,476,000 | 265,580 | 5.420 | 2024-11-01 |
| 57 | 2024-11-04 | 40,000 | 7,000 | 0.00 | 4,418,476,000 | 207,600 | 5.190 | 2024-10-31 |
| 58 | 2024-10-31 | 33,000 | 3,000 | 0.00 | 4,418,476,000 | 171,270 | 5.190 | 2024-10-29 |
| 59 | 2024-10-14 | 30,000 | -2,000 | 0.00 | 4,418,476,000 | 145,500 | 4.850 | 2024-10-09 |
| 60 | 2024-10-09 | 32,000 | -7,000 | 0.00 | 4,418,476,000 | 184,960 | 5.780 | 2024-10-07 |
| 61 | 2024-10-08 | 39,000 | 8,000 | 0.00 | 4,418,476,000 | 210,600 | 5.400 | 2024-10-04 |
| 62 | 2024-10-02 | 31,000 | -23,000 | 0.00 | 4,418,476,000 | 146,940 | 4.740 | 2024-09-27 |
| 63 | 2024-09-30 | 54,000 | -6,000 | 0.00 | 4,418,476,000 | 251,640 | 4.660 | 2024-09-26 |
| 64 | 2024-09-27 | 60,000 | 13,000 | 0.00 | 4,418,476,000 | 267,000 | 4.450 | 2024-09-25 |
| 65 | 2024-09-26 | 47,000 | 2,000 | 0.00 | 4,418,476,000 | 199,750 | 4.250 | 2024-09-24 |
| 66 | 2024-09-24 | 45,000 | 35,000 | 0.00 | 4,418,476,000 | 181,350 | 4.030 | 2024-09-20 |
| 67 | 2024-09-12 | 10,000 | 1,000 | 0.00 | 4,418,476,000 | 39,400 | 3.940 | 2024-09-10 |
| 68 | 2024-08-07 | 9,000 | -2,000 | 0.00 | 4,418,476,000 | 41,220 | 4.580 | 2024-08-05 |
| 69 | 2024-07-10 | 11,000 | 2,000 | 0.00 | 4,418,476,000 | 49,500 | 4.500 | 2024-07-08 |
| 70 | 2024-05-27 | 9,000 | -20,000 | 0.00 | 4,418,476,000 | 42,570 | 4.730 | 2024-05-23 |
| 71 | 2024-04-23 | 29,000 | -1,000 | 0.00 | 4,418,476,000 | 120,930 | 4.170 | 2024-04-19 |
| 72 | 2024-04-16 | 30,000 | 1,000 | 0.00 | 4,418,476,000 | 118,500 | 3.950 | 2024-04-12 |
| 73 | 2024-03-08 | 29,000 | -1,000 | 0.00 | 4,418,476,000 | 108,460 | 3.740 | 2024-03-06 |
| 74 | 2024-02-27 | 30,000 | -47,000 | 0.00 | 4,418,476,000 | 115,500 | 3.850 | 2024-02-23 |
| 75 | 2024-02-23 | 77,000 | 47,000 | 0.00 | 4,418,476,000 | 292,600 | 3.800 | 2024-02-21 |
| 76 | 2024-02-14 | 30,000 | -1,000 | 0.00 | 4,418,476,000 | 105,900 | 3.530 | 2024-02-07 |
| 77 | 2024-02-06 | 31,000 | 1,000 | 0.00 | 4,418,476,000 | 110,670 | 3.570 | 2024-02-02 |
| 78 | 2024-02-02 | 30,000 | -36,000 | 0.00 | 4,418,476,000 | 107,700 | 3.590 | 2024-01-31 |
| 79 | 2024-02-01 | 66,000 | -16,000 | 0.00 | 4,418,476,000 | 242,880 | 3.680 | 2024-01-30 |
| 80 | 2024-01-31 | 82,000 | -3,000 | 0.00 | 4,418,476,000 | 307,500 | 3.750 | 2024-01-29 |
| 81 | 2024-01-29 | 85,000 | -1,000 | 0.00 | 4,418,476,000 | 313,650 | 3.690 | 2024-01-25 |
| 82 | 2024-01-04 | 86,000 | 1,000 | 0.00 | 4,418,476,000 | 294,980 | 3.430 | 2024-01-02 |
| 83 | 2023-12-28 | 85,000 | -1,000 | 0.00 | 4,418,476,000 | 289,000 | 3.400 | 2023-12-22 |
| 84 | 2023-12-13 | 86,000 | -6,000 | 0.00 | 4,418,476,000 | 292,400 | 3.400 | 2023-12-11 |
| 85 | 2023-12-01 | 92,000 | 2,000 | 0.00 | 4,418,476,000 | 313,720 | 3.410 | 2023-11-29 |
| 86 | 2023-11-13 | 90,000 | -28,000 | 0.00 | 4,418,476,000 | 313,200 | 3.480 | 2023-11-09 |
| 87 | 2023-11-03 | 118,000 | 2,000 | 0.00 | 4,418,476,000 | 409,460 | 3.470 | 2023-11-01 |
| 88 | 2023-11-01 | 116,000 | 2,000 | 0.00 | 4,418,476,000 | 412,960 | 3.560 | 2023-10-30 |
| 89 | 2023-10-31 | 114,000 | -10,000 | 0.00 | 4,418,476,000 | 412,680 | 3.620 | 2023-10-27 |
| 90 | 2023-10-20 | 124,000 | 10,000 | 0.00 | 4,418,476,000 | 443,920 | 3.580 | 2023-10-18 |
| 91 | 2023-08-25 | 114,000 | -1,000 | 0.00 | 4,418,476,000 | 459,420 | 4.030 | 2023-08-23 |
| 92 | 2023-08-16 | 115,000 | -9,000 | 0.00 | 4,418,476,000 | 495,650 | 4.310 | 2023-08-14 |
| 93 | 2023-08-15 | 124,000 | -1,000 | 0.00 | 4,418,476,000 | 533,200 | 4.300 | 2023-08-11 |
| 94 | 2023-08-08 | 125,000 | -25,000 | 0.00 | 4,418,476,000 | 561,250 | 4.490 | 2023-08-04 |
| 95 | 2023-08-07 | 150,000 | 25,000 | 0.00 | 4,418,476,000 | 672,000 | 4.480 | 2023-08-03 |
| 96 | 2023-08-04 | 125,000 | 18,000 | 0.00 | 4,418,476,000 | 558,750 | 4.470 | 2023-08-02 |
| 97 | 2023-08-01 | 107,000 | -10,000 | 0.00 | 4,418,476,000 | 481,500 | 4.500 | 2023-07-28 |
| 98 | 2023-06-23 | 117,000 | 22,000 | 0.00 | 4,418,476,000 | 517,140 | 4.420 | 2023-06-20 |
| 99 | 2023-06-21 | 95,000 | -1,000 | 0.00 | 4,418,476,000 | 461,700 | 4.860 | 2023-06-19 |
| 100 | 2023-06-20 | 96,000 | 20,000 | 0.00 | 4,418,476,000 | 467,520 | 4.870 | 2023-06-16 |
| 101 | 2023-06-15 | 76,000 | -5,000 | 0.00 | 4,418,476,000 | 359,480 | 4.730 | 2023-06-13 |
| 102 | 2023-06-14 | 81,000 | -15,000 | 0.00 | 4,418,476,000 | 391,230 | 4.830 | 2023-06-12 |
| 103 | 2023-06-13 | 96,000 | -10,000 | 0.00 | 4,418,476,000 | 470,400 | 4.900 | 2023-06-09 |
| 104 | 2023-06-12 | 106,000 | 10,000 | 0.00 | 4,418,476,000 | 514,100 | 4.850 | 2023-06-08 |
| 105 | 2023-06-09 | 96,000 | 20,000 | 0.00 | 4,418,476,000 | 456,000 | 4.750 | 2023-06-07 |
| 106 | 2023-06-06 | 76,000 | 11,000 | 0.00 | 4,418,476,000 | 351,120 | 4.620 | 2023-06-02 |
| 107 | 2023-05-25 | 65,000 | -7,000 | 0.00 | 4,418,476,000 | 303,550 | 4.670 | 2023-05-23 |
| 108 | 2023-05-24 | 72,000 | -5,000 | 0.00 | 4,418,476,000 | 339,840 | 4.720 | 2023-05-22 |
| 109 | 2023-05-23 | 77,000 | -10,000 | 0.00 | 4,418,476,000 | 368,060 | 4.780 | 2023-05-19 |
| 110 | 2023-05-22 | 87,000 | 20,000 | 0.00 | 4,418,476,000 | 427,170 | 4.910 | 2023-05-18 |
| 111 | 2023-05-17 | 67,000 | 17,000 | 0.00 | 4,418,476,000 | 331,650 | 4.950 | 2023-05-15 |
| 112 | 2023-05-11 | 50,000 | -38,000 | 0.00 | 4,418,476,000 | 261,500 | 5.230 | 2023-05-09 |
| 113 | 2023-05-10 | 88,000 | 20,000 | 0.00 | 4,418,476,000 | 476,080 | 5.410 | 2023-05-08 |
| 114 | 2023-05-09 | 68,000 | -11,000 | 0.00 | 4,418,476,000 | 361,080 | 5.310 | 2023-05-05 |
| 115 | 2023-05-03 | 79,000 | 21,000 | 0.00 | 4,418,476,000 | 413,170 | 5.230 | 2023-04-28 |
| 116 | 2023-04-28 | 58,000 | -11,000 | 0.00 | 4,418,476,000 | 286,520 | 4.940 | 2023-04-26 |
| 117 | 2023-04-26 | 69,000 | -10,000 | 0.00 | 4,418,476,000 | 354,660 | 5.140 | 2023-04-24 |
| 118 | 2023-04-25 | 79,000 | -12,000 | 0.00 | 4,418,476,000 | 404,480 | 5.120 | 2023-04-21 |
| 119 | 2023-04-21 | 91,000 | -12,000 | 0.00 | 4,418,476,000 | 464,100 | 5.100 | 2023-04-19 |
| 120 | 2023-04-19 | 103,000 | -3,000 | 0.00 | 4,418,476,000 | 540,750 | 5.250 | 2023-04-17 |
| 121 | 2023-04-17 | 106,000 | -6,000 | 0.00 | 4,418,476,000 | 531,060 | 5.010 | 2023-04-13 |
| 122 | 2023-04-14 | 112,000 | -15,000 | 0.00 | 4,418,476,000 | 556,640 | 4.970 | 2023-04-12 |
| 123 | 2023-04-13 | 127,000 | 9,000 | 0.00 | 4,418,476,000 | 612,140 | 4.820 | 2023-04-11 |
| 124 | 2023-04-12 | 118,000 | -26,000 | 0.00 | 4,418,476,000 | 564,040 | 4.780 | 2023-04-06 |
| 125 | 2023-04-11 | 144,000 | 66,000 | 0.00 | 4,418,476,000 | 695,520 | 4.830 | 2023-04-04 |
| 126 | 2023-04-06 | 78,000 | 2,000 | 0.00 | 4,418,476,000 | 357,240 | 4.580 | 2023-04-03 |
| 127 | 2023-03-31 | 76,000 | 11,000 | 0.00 | 4,418,476,000 | 345,800 | 4.550 | 2023-03-29 |
| 128 | 2023-03-28 | 65,000 | -11,000 | 0.00 | 4,418,476,000 | 304,850 | 4.690 | 2023-03-24 |
| 129 | 2023-03-27 | 76,000 | 25,000 | 0.00 | 4,418,476,000 | 373,920 | 4.920 | 2023-03-23 |
| 130 | 2023-03-24 | 51,000 | -9,000 | 0.00 | 4,418,476,000 | 245,820 | 4.820 | 2023-03-22 |
| 131 | 2023-03-23 | 60,000 | -11,000 | 0.00 | 4,418,476,000 | 291,000 | 4.850 | 2023-03-21 |
| 132 | 2023-03-22 | 71,000 | -2,000 | 0.00 | 4,418,476,000 | 356,420 | 5.020 | 2023-03-20 |
| 133 | 2023-03-21 | 73,000 | -1,000 | 0.00 | 4,418,476,000 | 371,570 | 5.090 | 2023-03-17 |
| 134 | 2023-03-17 | 74,000 | -10,000 | 0.00 | 4,418,476,000 | 370,000 | 5.000 | 2023-03-15 |
| 135 | 2023-03-16 | 84,000 | -30,000 | 0.00 | 4,418,476,000 | 397,320 | 4.730 | 2023-03-14 |
| 136 | 2023-03-15 | 114,000 | 38,000 | 0.00 | 4,418,476,000 | 551,760 | 4.840 | 2023-03-13 |
| 137 | 2023-03-14 | 76,000 | -4,000 | 0.00 | 4,418,476,000 | 348,080 | 4.580 | 2023-03-10 |
| 138 | 2023-03-13 | 80,000 | -6,000 | 0.00 | 4,418,476,000 | 378,400 | 4.730 | 2023-03-09 |
| 139 | 2023-03-09 | 86,000 | -1,000 | 0.00 | 4,418,476,000 | 388,720 | 4.520 | 2023-03-07 |
| 140 | 2023-03-08 | 87,000 | -17,000 | 0.00 | 4,418,476,000 | 393,240 | 4.520 | 2023-03-06 |
| 141 | 2023-03-07 | 104,000 | 4,000 | 0.00 | 4,418,476,000 | 475,280 | 4.570 | 2023-03-03 |
| 142 | 2023-03-06 | 100,000 | 16,000 | 0.00 | 4,418,476,000 | 424,000 | 4.240 | 2023-03-02 |
| 143 | 2023-03-03 | 84,000 | -4,000 | 0.00 | 4,418,476,000 | 339,360 | 4.040 | 2023-03-01 |
| 144 | 2023-02-28 | 88,000 | -10,000 | 0.00 | 4,418,476,000 | 352,880 | 4.010 | 2023-02-24 |
| 145 | 2023-02-27 | 98,000 | -1,000 | 0.00 | 4,418,476,000 | 398,860 | 4.070 | 2023-02-23 |
| 146 | 2023-02-23 | 99,000 | -10,000 | 0.00 | 4,418,476,000 | 407,880 | 4.120 | 2023-02-21 |
| 147 | 2023-02-22 | 109,000 | 8,000 | 0.00 | 4,418,476,000 | 453,440 | 4.160 | 2023-02-20 |
| 148 | 2023-02-17 | 101,000 | -42,000 | 0.00 | 4,418,476,000 | 401,980 | 3.980 | 2023-02-15 |
| 149 | 2023-02-16 | 143,000 | -3,000 | 0.00 | 4,418,476,000 | 577,720 | 4.040 | 2023-02-14 |
| 150 | 2023-02-15 | 146,000 | 37,000 | 0.00 | 4,418,476,000 | 592,760 | 4.060 | 2023-02-13 |
| 151 | 2023-02-07 | 109,000 | -2,000 | 0.00 | 4,418,476,000 | 439,270 | 4.030 | 2023-02-03 |
| 152 | 2023-02-06 | 111,000 | -25,000 | 0.00 | 4,418,476,000 | 452,880 | 4.080 | 2023-02-02 |
| 153 | 2023-02-03 | 136,000 | 30,000 | 0.00 | 4,418,476,000 | 549,440 | 4.040 | 2023-02-01 |
| 154 | 2023-02-02 | 106,000 | -17,000 | 0.00 | 4,418,476,000 | 417,640 | 3.940 | 2023-01-31 |
| 155 | 2023-02-01 | 123,000 | 2,000 | 0.00 | 4,418,476,000 | 482,160 | 3.920 | 2023-01-30 |
| 156 | 2023-01-27 | 121,000 | 20,000 | 0.00 | 4,418,476,000 | 484,000 | 4.000 | 2023-01-20 |
| 157 | 2023-01-26 | 101,000 | 4,000 | 0.00 | 4,418,476,000 | 394,910 | 3.910 | 2023-01-19 |
| 158 | 2023-01-20 | 97,000 | -23,000 | 0.00 | 4,418,476,000 | 382,180 | 3.940 | 2023-01-18 |
| 159 | 2023-01-18 | 120,000 | 18,000 | 0.00 | 4,418,476,000 | 466,800 | 3.890 | 2023-01-16 |
| 160 | 2023-01-16 | 102,000 | 1,000 | 0.00 | 4,418,476,000 | 393,720 | 3.860 | 2023-01-12 |
| 161 | 2023-01-12 | 101,000 | -6,000 | 0.00 | 4,418,476,000 | 392,890 | 3.890 | 2023-01-10 |
| 162 | 2023-01-11 | 107,000 | 11,000 | 0.00 | 4,418,476,000 | 416,230 | 3.890 | 2023-01-09 |
| 163 | 2023-01-10 | 96,000 | 3,000 | 0.00 | 4,418,476,000 | 371,520 | 3.870 | 2023-01-06 |
| 164 | 2023-01-06 | 93,000 | 14,000 | 0.00 | 4,418,476,000 | 363,630 | 3.910 | 2023-01-04 |
| 165 | 2023-01-05 | 79,000 | 15,000 | 0.00 | 4,418,476,000 | 304,150 | 3.850 | 2023-01-03 |
| 166 | 2022-12-30 | 64,000 | -2,000 | 0.00 | 4,418,476,000 | 242,560 | 3.790 | 2022-12-28 |
| 167 | 2022-12-21 | 66,000 | 16,000 | 0.00 | 4,418,476,000 | 251,460 | 3.810 | 2022-12-19 |
| 168 | 2022-12-20 | 50,000 | -2,000 | 0.00 | 4,418,476,000 | 197,000 | 3.940 | 2022-12-16 |
| 169 | 2022-12-19 | 52,000 | -1,000 | 0.00 | 4,418,476,000 | 201,760 | 3.880 | 2022-12-15 |
| 170 | 2022-12-16 | 53,000 | -3,000 | 0.00 | 4,418,476,000 | 207,230 | 3.910 | 2022-12-14 |
| 171 | 2022-12-14 | 56,000 | 9,000 | 0.00 | 4,418,476,000 | 218,960 | 3.910 | 2022-12-12 |
| 172 | 2022-12-13 | 47,000 | 4,000 | 0.00 | 4,418,476,000 | 186,120 | 3.960 | 2022-12-09 |
| 173 | 2022-12-09 | 43,000 | 3,000 | 0.00 | 4,418,476,000 | 164,260 | 3.820 | 2022-12-07 |
| 174 | 2022-12-08 | 40,000 | -22,000 | 0.00 | 4,418,476,000 | 162,400 | 4.060 | 2022-12-06 |
| 175 | 2022-12-07 | 62,000 | 15,000 | 0.00 | 4,418,476,000 | 253,580 | 4.090 | 2022-12-05 |
| 176 | 2022-12-05 | 47,000 | 3,000 | 0.00 | 4,418,476,000 | 176,250 | 3.750 | 2022-12-01 |
| 177 | 2022-12-02 | 44,000 | -2,000 | 0.00 | 4,418,476,000 | 168,080 | 3.820 | 2022-11-30 |
| 178 | 2022-12-01 | 46,000 | -1,000 | 0.00 | 4,418,476,000 | 174,800 | 3.800 | 2022-11-29 |
| 179 | 2022-11-30 | 47,000 | 1,000 | 0.00 | 4,418,476,000 | 173,430 | 3.690 | 2022-11-28 |
| 180 | 2022-11-29 | 46,000 | -2,000 | 0.00 | 4,418,476,000 | 171,120 | 3.720 | 2022-11-25 |
| 181 | 2022-11-28 | 48,000 | 4,000 | 0.00 | 4,418,476,000 | 173,280 | 3.610 | 2022-11-24 |
| 182 | 2022-11-25 | 44,000 | -9,000 | 0.00 | 4,418,476,000 | 164,120 | 3.730 | 2022-11-23 |
| 183 | 2022-11-24 | 53,000 | -5,000 | 0.00 | 4,418,476,000 | 191,330 | 3.610 | 2022-11-22 |
| 184 | 2022-11-23 | 58,000 | 1,000 | 0.00 | 4,418,476,000 | 193,140 | 3.330 | 2022-11-21 |
| 185 | 2022-11-15 | 57,000 | 1,000 | 0.00 | 4,418,476,000 | 189,240 | 3.320 | 2022-11-11 |
| 186 | 2022-11-01 | 56,000 | -5,000 | 0.00 | 4,418,476,000 | 178,080 | 3.180 | 2022-10-28 |
| 187 | 2022-10-12 | 61,000 | -10,000 | 0.00 | 4,418,476,000 | 196,420 | 3.220 | 2022-10-10 |
| 188 | 2022-10-05 | 71,000 | -36,000 | 0.00 | 4,418,476,000 | 234,300 | 3.300 | 2022-09-30 |
| 189 | 2022-10-03 | 107,000 | 2,000 | 0.00 | 4,418,476,000 | 344,540 | 3.220 | 2022-09-29 |
| 190 | 2022-09-30 | 105,000 | -4,000 | 0.00 | 4,418,476,000 | 351,750 | 3.350 | 2022-09-28 |
| 191 | 2022-09-21 | 109,000 | -1,000 | 0.00 | 4,418,476,000 | 394,580 | 3.620 | 2022-09-19 |
| 192 | 2022-09-19 | 110,000 | 1,000 | 0.00 | 4,418,476,000 | 409,200 | 3.720 | 2022-09-15 |
| 193 | 2022-08-24 | 109,000 | 36,000 | 0.00 | 4,418,476,000 | 405,480 | 3.720 | 2022-08-22 |
| 194 | 2022-08-19 | 73,000 | -1,000 | 0.00 | 4,418,476,000 | 273,020 | 3.740 | 2022-08-17 |
| 195 | 2022-08-02 | 74,000 | 1,000 | 0.00 | 4,418,476,000 | 279,720 | 3.780 | 2022-07-29 |
| 196 | 2022-08-01 | 73,000 | -3,000 | 0.00 | 4,418,476,000 | 278,860 | 3.820 | 2022-07-28 |
| 197 | 2022-07-28 | 76,000 | -6,000 | 0.00 | 4,418,476,000 | 293,360 | 3.860 | 2022-07-26 |
| 198 | 2022-07-15 | 82,000 | 1,000 | 0.00 | 4,418,476,000 | 327,180 | 3.990 | 2022-07-13 |
| 199 | 2022-07-12 | 81,000 | 2,000 | 0.00 | 4,418,476,000 | 319,950 | 3.950 | 2022-07-08 |
| 200 | 2022-07-11 | 79,000 | 1,000 | 0.00 | 4,418,476,000 | 310,470 | 3.930 | 2022-07-07 |
| 201 | 2022-07-06 | 78,000 | 2,000 | 0.00 | 4,418,476,000 | 312,000 | 4.000 | 2022-07-04 |
| 202 | 2022-07-05 | 76,000 | 6,000 | 0.00 | 4,418,476,000 | 307,040 | 4.040 | 2022-06-30 |
| 203 | 2022-07-04 | 70,000 | -2,000 | 0.00 | 4,418,476,000 | 283,500 | 4.050 | 2022-06-29 |
| 204 | 2022-06-28 | 72,000 | 1,000 | 0.00 | 4,418,476,000 | 285,840 | 3.970 | 2022-06-24 |
| 205 | 2022-06-20 | 71,000 | -2,000 | 0.00 | 4,418,476,000 | 296,070 | 4.170 | 2022-06-16 |
| 206 | 2022-06-17 | 73,000 | -3,000 | 0.00 | 4,418,476,000 | 310,980 | 4.260 | 2022-06-15 |
| 207 | 2022-06-15 | 76,000 | 4,000 | 0.00 | 4,418,476,000 | 319,200 | 4.200 | 2022-06-13 |
| 208 | 2022-06-14 | 72,000 | 4,000 | 0.00 | 4,418,476,000 | 308,160 | 4.280 | 2022-06-10 |
| 209 | 2022-06-10 | 68,000 | 1,000 | 0.00 | 4,418,476,000 | 291,720 | 4.290 | 2022-06-08 |
| 210 | 2022-06-09 | 67,000 | 1,000 | 0.00 | 4,418,476,000 | 288,770 | 4.310 | 2022-06-07 |
| 211 | 2022-06-08 | 66,000 | 3,000 | 0.00 | 4,418,476,000 | 283,140 | 4.290 | 2022-06-06 |
| 212 | 2022-06-07 | 63,000 | 7,000 | 0.00 | 4,418,476,000 | 276,570 | 4.390 | 2022-06-02 |
| 213 | 2022-06-06 | 56,000 | -4,000 | 0.00 | 4,418,476,000 | 246,400 | 4.400 | 2022-06-01 |
| 214 | 2022-06-02 | 60,000 | 2,000 | 0.00 | 4,418,476,000 | 264,600 | 4.410 | 2022-05-31 |
| 215 | 2022-06-01 | 58,000 | 2,000 | 0.00 | 4,418,476,000 | 258,680 | 4.460 | 2022-05-30 |
| 216 | 2022-05-31 | 56,000 | -1,000 | 0.00 | 4,418,476,000 | 251,440 | 4.490 | 2022-05-27 |
| 217 | 2022-05-27 | 57,000 | -1,000 | 0.00 | 4,418,476,000 | 253,650 | 4.450 | 2022-05-25 |
| 218 | 2022-05-25 | 58,000 | -2,000 | 0.00 | 4,418,476,000 | 259,840 | 4.480 | 2022-05-23 |
| 219 | 2022-05-24 | 60,000 | -3,000 | 0.00 | 4,418,476,000 | 268,800 | 4.480 | 2022-05-20 |
| 220 | 2022-05-23 | 63,000 | 4,000 | 0.00 | 4,418,476,000 | 279,720 | 4.440 | 2022-05-19 |
| 221 | 2022-05-19 | 59,000 | 1,000 | 0.00 | 4,418,476,000 | 259,600 | 4.400 | 2022-05-17 |
| 222 | 2022-05-17 | 58,000 | 4,000 | 0.00 | 4,418,476,000 | 258,100 | 4.450 | 2022-05-13 |
| 223 | 2022-05-11 | 54,000 | -34,000 | 0.00 | 4,418,476,000 | 244,080 | 4.520 | 2022-05-06 |
| 224 | 2022-05-06 | 88,000 | -2,000 | 0.00 | 4,418,476,000 | 415,360 | 4.720 | 2022-05-04 |
| 225 | 2022-05-04 | 90,000 | 2,000 | 0.00 | 4,418,476,000 | 407,700 | 4.530 | 2022-04-29 |
| 226 | 2022-05-03 | 88,000 | 23,000 | 0.00 | 4,418,476,000 | 397,760 | 4.520 | 2022-04-28 |
| 227 | 2022-04-29 | 65,000 | -1,000 | 0.00 | 4,418,476,000 | 282,100 | 4.340 | 2022-04-27 |
| 228 | 2022-04-27 | 66,000 | 1,000 | 0.00 | 4,418,476,000 | 275,220 | 4.170 | 2022-04-25 |
| 229 | 2022-04-20 | 65,000 | -28,000 | 0.00 | 4,418,476,000 | 292,500 | 4.500 | 2022-04-14 |
| 230 | 2022-04-12 | 93,000 | -3,000 | 0.00 | 4,418,476,000 | 416,640 | 4.480 | 2022-04-08 |
| 231 | 2022-04-06 | 96,000 | -10,000 | 0.00 | 4,418,476,000 | 395,520 | 4.120 | 2022-04-01 |
| 232 | 2022-04-01 | 106,000 | 36,000 | 0.00 | 4,418,476,000 | 450,500 | 4.250 | 2022-03-30 |
| 233 | 2022-03-25 | 70,000 | 2,000 | 0.00 | 4,418,476,000 | 294,700 | 4.210 | 2022-03-23 |
| 234 | 2022-03-21 | 68,000 | -3,000 | 0.00 | 4,418,476,000 | 278,120 | 4.090 | 2022-03-17 |
| 235 | 2022-03-17 | 71,000 | 1,000 | 0.00 | 4,418,476,000 | 266,960 | 3.760 | 2022-03-15 |
| 236 | 2022-03-11 | 70,000 | 3,000 | 0.00 | 4,418,476,000 | 303,100 | 4.330 | 2022-03-09 |
| 237 | 2022-03-09 | 67,000 | 2,000 | 0.00 | 4,418,476,000 | 302,170 | 4.510 | 2022-03-07 |
| 238 | 2022-03-03 | 65,000 | 2,000 | 0.00 | 4,418,476,000 | 301,600 | 4.640 | 2022-03-01 |
| 239 | 2022-03-01 | 63,000 | 3,000 | 0.00 | 4,418,476,000 | 286,020 | 4.540 | 2022-02-25 |
| 240 | 2022-02-28 | 60,000 | -2,000 | 0.00 | 4,418,476,000 | 274,200 | 4.570 | 2022-02-24 |
| 241 | 2022-02-24 | 62,000 | 3,000 | 0.00 | 4,418,476,000 | 297,600 | 4.800 | 2022-02-22 |
| 242 | 2022-02-21 | 59,000 | 2,000 | 0.00 | 4,418,476,000 | 292,640 | 4.960 | 2022-02-17 |
| 243 | 2022-02-18 | 57,000 | 6,000 | 0.00 | 4,418,476,000 | 283,290 | 4.970 | 2022-02-16 |
| 244 | 2022-02-16 | 51,000 | -8,000 | 0.00 | 4,418,476,000 | 247,860 | 4.860 | 2022-02-14 |
| 245 | 2022-02-15 | 59,000 | -8,000 | 0.00 | 4,418,476,000 | 293,820 | 4.980 | 2022-02-11 |
| 246 | 2022-02-14 | 67,000 | 1,000 | 0.00 | 4,418,476,000 | 342,370 | 5.110 | 2022-02-10 |
| 247 | 2022-02-11 | 66,000 | -3,000 | 0.00 | 4,418,476,000 | 330,000 | 5.000 | 2022-02-09 |
| 248 | 2022-02-10 | 69,000 | -12,000 | 0.00 | 4,418,476,000 | 346,380 | 5.020 | 2022-02-08 |
| 249 | 2022-02-09 | 81,000 | -22,000 | 0.00 | 4,418,476,000 | 403,380 | 4.980 | 2022-02-07 |
| 250 | 2022-02-07 | 103,000 | -4,000 | 0.00 | 4,418,476,000 | 460,410 | 4.470 | 2022-01-28 |
| 251 | 2022-01-27 | 107,000 | -1,000 | 0.00 | 4,418,476,000 | 478,290 | 4.470 | 2022-01-25 |
| 252 | 2022-01-26 | 108,000 | 4,000 | 0.00 | 4,418,476,000 | 501,120 | 4.640 | 2022-01-24 |
| 253 | 2022-01-24 | 104,000 | 20,000 | 0.00 | 4,418,476,000 | 484,640 | 4.660 | 2022-01-20 |
| 254 | 2022-01-21 | 84,000 | -4,000 | 0.00 | 4,418,476,000 | 383,880 | 4.570 | 2022-01-19 |
| 255 | 2022-01-20 | 88,000 | 3,000 | 0.00 | 4,418,476,000 | 392,480 | 4.460 | 2022-01-18 |
| 256 | 2022-01-14 | 85,000 | -3,000 | 0.00 | 4,418,476,000 | 382,500 | 4.500 | 2022-01-12 |
| 257 | 2022-01-13 | 88,000 | -7,000 | 0.00 | 4,418,476,000 | 396,880 | 4.510 | 2022-01-11 |
| 258 | 2022-01-10 | 95,000 | -20,000 | 0.00 | 4,418,476,000 | 409,450 | 4.310 | 2022-01-06 |
| 259 | 2022-01-07 | 115,000 | -6,000 | 0.00 | 4,418,476,000 | 488,750 | 4.250 | 2022-01-05 |
| 260 | 2022-01-06 | 121,000 | 2,000 | 0.00 | 4,418,476,000 | 516,670 | 4.270 | 2022-01-04 |
| 261 | 2022-01-04 | 119,000 | 2,000 | 0.00 | 4,418,476,000 | 502,180 | 4.220 | 2021-12-30 |
| 262 | 2022-01-03 | 117,000 | -1,000 | 0.00 | 4,418,476,000 | 496,080 | 4.240 | 2021-12-29 |
| 263 | 2021-12-29 | 118,000 | -1,000 | 0.00 | 4,418,476,000 | 507,400 | 4.300 | 2021-12-23 |
| 264 | 2021-12-21 | 119,000 | 2,000 | 0.00 | 4,418,476,000 | 504,560 | 4.240 | 2021-12-17 |
| 265 | 2021-12-20 | 117,000 | 9,000 | 0.00 | 4,418,476,000 | 493,740 | 4.220 | 2021-12-16 |
| 266 | 2021-12-10 | 108,000 | 22,000 | 0.00 | 4,418,476,000 | 457,920 | 4.240 | 2021-12-08 |
| 267 | 2021-12-03 | 86,000 | 3,000 | 0.00 | 4,418,476,000 | 350,020 | 4.070 | 2021-12-01 |
| 268 | 2021-12-01 | 83,000 | -5,000 | 0.00 | 4,418,476,000 | 343,620 | 4.140 | 2021-11-29 |
| 269 | 2021-11-25 | 88,000 | -1,000 | 0.00 | 4,418,476,000 | 365,200 | 4.150 | 2021-11-23 |
| 270 | 2021-11-16 | 89,000 | -5,000 | 0.00 | 4,418,476,000 | 364,900 | 4.100 | 2021-11-12 |
| 271 | 2021-11-15 | 94,000 | 5,000 | 0.00 | 4,418,476,000 | 387,280 | 4.120 | 2021-11-11 |
| 272 | 2021-11-10 | 89,000 | 1,000 | 0.00 | 4,418,476,000 | 363,120 | 4.080 | 2021-11-08 |
| 273 | 2021-10-11 | 88,000 | -12,000 | 0.00 | 4,418,476,000 | 385,440 | 4.380 | 2021-10-07 |
| 274 | 2021-10-04 | 100,000 | -5,000 | 0.00 | 4,418,476,000 | 418,000 | 4.180 | 2021-09-29 |
| 275 | 2021-09-20 | 105,000 | 2,000 | 0.00 | 4,418,476,000 | 470,400 | 4.480 | 2021-09-16 |
| 276 | 2021-09-16 | 103,000 | 5,000 | 0.00 | 4,418,476,000 | 460,410 | 4.470 | 2021-09-14 |
| 277 | 2021-09-15 | 98,000 | -1,000 | 0.00 | 4,418,476,000 | 452,760 | 4.620 | 2021-09-13 |
| 278 | 2021-09-14 | 99,000 | -9,000 | 0.00 | 4,418,476,000 | 456,390 | 4.610 | 2021-09-10 |
| 279 | 2021-09-13 | 108,000 | 1,000 | 0.00 | 4,418,476,000 | 496,800 | 4.600 | 2021-09-09 |
| 280 | 2021-09-10 | 107,000 | 11,000 | 0.00 | 4,418,476,000 | 479,360 | 4.480 | 2021-09-08 |
| 281 | 2021-09-09 | 96,000 | 12,000 | 0.00 | 4,418,476,000 | 439,680 | 4.580 | 2021-09-07 |
| 282 | 2021-09-08 | 84,000 | -5,000 | 0.00 | 4,418,476,000 | 388,080 | 4.620 | 2021-09-06 |
| 283 | 2021-09-07 | 89,000 | -4,000 | 0.00 | 4,418,476,000 | 390,710 | 4.390 | 2021-09-03 |
| 284 | 2021-09-06 | 93,000 | -24,000 | 0.00 | 4,418,476,000 | 416,640 | 4.480 | 2021-09-02 |
| 285 | 2021-09-03 | 117,000 | 9,000 | 0.00 | 4,418,476,000 | 492,570 | 4.210 | 2021-09-01 |
| 286 | 2021-09-02 | 108,000 | -2,000 | 0.00 | 4,418,476,000 | 425,520 | 3.940 | 2021-08-31 |
| 287 | 2021-08-31 | 110,000 | -2,000 | 0.00 | 4,418,476,000 | 422,400 | 3.840 | 2021-08-27 |
| 288 | 2021-08-30 | 112,000 | 5,000 | 0.00 | 4,418,476,000 | 428,960 | 3.830 | 2021-08-26 |
| 289 | 2021-08-27 | 107,000 | 12,000 | 0.00 | 4,418,476,000 | 410,880 | 3.840 | 2021-08-25 |
| 290 | 2021-08-23 | 95,000 | 5,000 | 0.00 | 4,418,476,000 | 367,650 | 3.870 | 2021-08-19 |
| 291 | 2021-08-18 | 90,000 | -28,000 | 0.00 | 4,418,476,000 | 348,300 | 3.870 | 2021-08-16 |
| 292 | 2021-08-17 | 118,000 | -4,000 | 0.00 | 4,418,476,000 | 456,660 | 3.870 | 2021-08-13 |
| 293 | 2021-08-16 | 122,000 | -3,000 | 0.00 | 4,418,476,000 | 469,700 | 3.850 | 2021-08-12 |
| 294 | 2021-08-12 | 125,000 | -2,000 | 0.00 | 4,418,476,000 | 480,000 | 3.840 | 2021-08-10 |
| 295 | 2021-08-11 | 127,000 | -2,000 | 0.00 | 4,418,476,000 | 486,410 | 3.830 | 2021-08-09 |
| 296 | 2021-08-10 | 129,000 | -2,000 | 0.00 | 4,418,476,000 | 495,360 | 3.840 | 2021-08-06 |
| 297 | 2021-08-06 | 131,000 | 2,000 | 0.00 | 4,418,476,000 | 506,970 | 3.870 | 2021-08-04 |
| 298 | 2021-08-04 | 129,000 | 4,000 | 0.00 | 4,418,476,000 | 488,910 | 3.790 | 2021-08-02 |
| 299 | 2021-08-02 | 125,000 | 7,000 | 0.00 | 4,418,476,000 | 465,000 | 3.720 | 2021-07-29 |
| 300 | 2021-07-27 | 118,000 | -8,000 | 0.00 | 4,418,476,000 | 433,060 | 3.670 | 2021-07-23 |
| 301 | 2021-07-23 | 126,000 | 1,000 | 0.00 | 4,418,476,000 | 459,900 | 3.650 | 2021-07-21 |
| 302 | 2021-07-20 | 125,000 | 8,000 | 0.00 | 4,418,476,000 | 463,750 | 3.710 | 2021-07-16 |
| 303 | 2021-07-02 | 117,000 | -2,000 | 0.00 | 4,418,476,000 | 444,600 | 3.800 | 2021-06-29 |
| 304 | 2021-06-24 | 119,000 | -3,000 | 0.00 | 4,418,476,000 | 433,160 | 3.640 | 2021-06-22 |
| 305 | 2021-06-17 | 122,000 | -4,000 | 0.00 | 4,418,476,000 | 473,360 | 3.880 | 2021-06-15 |
| 306 | 2021-06-16 | 126,000 | -6,000 | 0.00 | 4,418,476,000 | 491,400 | 3.900 | 2021-06-11 |
| 307 | 2021-06-15 | 132,000 | -3,000 | 0.00 | 4,418,476,000 | 513,480 | 3.890 | 2021-06-10 |
| 308 | 2021-06-09 | 135,000 | 9,000 | 0.00 | 4,418,476,000 | 523,800 | 3.880 | 2021-06-07 |
| 309 | 2021-06-08 | 126,000 | 4,000 | 0.00 | 4,418,476,000 | 485,100 | 3.850 | 2021-06-04 |
| 310 | 2021-06-07 | 122,000 | 3,000 | 0.00 | 4,418,476,000 | 469,700 | 3.850 | 2021-06-03 |
| 311 | 2021-05-31 | 119,000 | 3,000 | 0.00 | 4,418,476,000 | 453,390 | 3.810 | 2021-05-27 |
| 312 | 2021-05-17 | 116,000 | -10,000 | 0.00 | 4,418,476,000 | 439,640 | 3.790 | 2021-05-13 |
| 313 | 2021-04-23 | 126,000 | 2,000 | 0.00 | 4,418,476,000 | 472,500 | 3.750 | 2021-04-21 |
| 314 | 2021-04-21 | 124,000 | 1,000 | 0.00 | 4,418,476,000 | 467,480 | 3.770 | 2021-04-19 |
| 315 | 2021-04-16 | 123,000 | 2,000 | 0.00 | 4,418,476,000 | 462,480 | 3.760 | 2021-04-14 |
| 316 | 2021-04-13 | 121,000 | 1,000 | 0.00 | 4,418,476,000 | 454,960 | 3.760 | 2021-04-09 |
| 317 | 2021-04-09 | 120,000 | 3,000 | 0.00 | 4,418,476,000 | 453,600 | 3.780 | 2021-04-07 |
| 318 | 2021-03-31 | 117,000 | -1,000 | 0.00 | 4,418,476,000 | 446,940 | 3.820 | 2021-03-29 |
| 319 | 2021-03-26 | 118,000 | 1,000 | 0.00 | 4,418,476,000 | 448,400 | 3.800 | 2021-03-24 |
| 320 | 2021-03-23 | 117,000 | 1,000 | 0.00 | 4,418,476,000 | 453,960 | 3.880 | 2021-03-19 |
| 321 | 2021-03-19 | 116,000 | 3,000 | 0.00 | 4,418,476,000 | 450,080 | 3.880 | 2021-03-17 |
| 322 | 2021-03-18 | 113,000 | 2,000 | 0.00 | 4,418,476,000 | 439,570 | 3.890 | 2021-03-16 |
| 323 | 2021-03-17 | 111,000 | -3,000 | 0.00 | 4,418,476,000 | 430,680 | 3.880 | 2021-03-15 |
| 324 | 2021-03-15 | 114,000 | 3,000 | 0.00 | 4,418,476,000 | 435,480 | 3.820 | 2021-03-11 |
| 325 | 2021-03-10 | 111,000 | -4,000 | 0.00 | 4,418,476,000 | 424,020 | 3.820 | 2021-03-08 |
| 326 | 2021-03-09 | 115,000 | 4,000 | 0.00 | 4,418,476,000 | 447,350 | 3.890 | 2021-03-05 |
| 327 | 2021-03-08 | 111,000 | 2,000 | 0.00 | 4,418,476,000 | 434,010 | 3.910 | 2021-03-04 |
| 328 | 2021-03-02 | 109,000 | -1,000 | 0.00 | 4,418,476,000 | 424,010 | 3.890 | 2021-02-26 |
| 329 | 2021-03-01 | 110,000 | 6,000 | 0.00 | 4,418,476,000 | 434,500 | 3.950 | 2021-02-25 |
| 330 | 2021-02-24 | 104,000 | 2,000 | 0.00 | 4,418,476,000 | 410,800 | 3.950 | 2021-02-22 |
| 331 | 2021-02-23 | 102,000 | -5,000 | 0.00 | 4,418,476,000 | 403,920 | 3.960 | 2021-02-19 |
| 332 | 2021-02-22 | 107,000 | -3,000 | 0.00 | 4,418,476,000 | 410,880 | 3.840 | 2021-02-18 |
| 333 | 2021-02-17 | 110,000 | 1,000 | 0.00 | 4,418,476,000 | 396,000 | 3.600 | 2021-02-10 |
| 334 | 2021-02-10 | 109,000 | 2,000 | 0.00 | 4,418,476,000 | 397,850 | 3.650 | 2021-02-08 |
| 335 | 2021-01-22 | 107,000 | -1,000 | 0.00 | 4,418,476,000 | 428,000 | 4.000 | 2021-01-20 |
| 336 | 2021-01-20 | 108,000 | -6,000 | 0.00 | 4,418,476,000 | 432,000 | 4.000 | 2021-01-18 |
| 337 | 2021-01-18 | 114,000 | -1,000 | 0.00 | 4,418,476,000 | 443,460 | 3.890 | 2021-01-14 |
| 338 | 2021-01-15 | 115,000 | 3,000 | 0.00 | 4,418,476,000 | 445,050 | 3.870 | 2021-01-13 |
| 339 | 2021-01-12 | 112,000 | -1,000 | 0.00 | 4,418,476,000 | 387,520 | 3.460 | 2021-01-08 |
| 340 | 2021-01-11 | 113,000 | 8,000 | 0.00 | 4,418,476,000 | 404,540 | 3.580 | 2021-01-07 |
| 341 | 2021-01-08 | 105,000 | -2,000 | 0.00 | 4,418,476,000 | 385,350 | 3.670 | 2021-01-06 |
| 342 | 2021-01-06 | 107,000 | 24,000 | 0.00 | 4,418,476,000 | 352,030 | 3.290 | 2021-01-04 |
| 343 | 2021-01-05 | 83,000 | 1,000 | 0.00 | 4,418,476,000 | 280,540 | 3.380 | 2020-12-30 |
| 344 | 2021-01-04 | 82,000 | 5,000 | 0.00 | 4,418,476,000 | 279,620 | 3.410 | 2020-12-29 |
| 345 | 2020-12-28 | 77,000 | -4,000 | 0.00 | 4,418,476,000 | 260,260 | 3.380 | 2020-12-22 |
| 346 | 2020-12-23 | 81,000 | 32,000 | 0.00 | 4,418,476,000 | 283,500 | 3.500 | 2020-12-21 |
| 347 | 2020-12-22 | 49,000 | 2,000 | 0.00 | 4,418,476,000 | 171,500 | 3.500 | 2020-12-18 |
| 348 | 2020-12-18 | 47,000 | 4,000 | 0.00 | 4,418,476,000 | 167,790 | 3.570 | 2020-12-16 |
| 349 | 2020-12-11 | 43,000 | -1,000 | 0.00 | 4,418,476,000 | 164,260 | 3.820 | 2020-12-09 |
| 350 | 2020-12-09 | 44,000 | -4,000 | 0.00 | 4,418,476,000 | 173,800 | 3.950 | 2020-12-07 |
| 351 | 2020-12-08 | 48,000 | 1,000 | 0.00 | 4,418,476,000 | 193,920 | 4.040 | 2020-12-04 |
| 352 | 2020-12-07 | 47,000 | 1,000 | 0.00 | 4,418,476,000 | 190,820 | 4.060 | 2020-12-03 |
| 353 | 2020-12-03 | 46,000 | 4,000 | 0.00 | 4,418,476,000 | 187,220 | 4.070 | 2020-12-01 |
| 354 | 2020-11-30 | 42,000 | -2,000 | 0.00 | 4,418,476,000 | 174,300 | 4.150 | 2020-11-26 |
| 355 | 2020-11-23 | 44,000 | 4,000 | 0.00 | 4,418,476,000 | 184,800 | 4.200 | 2020-11-19 |
| 356 | 2020-11-19 | 40,000 | -3,000 | 0.00 | 4,418,476,000 | 174,000 | 4.350 | 2020-11-17 |
| 357 | 2020-11-18 | 43,000 | 1,000 | 0.00 | 4,418,476,000 | 184,900 | 4.300 | 2020-11-16 |
| 358 | 2020-11-17 | 42,000 | 5,000 | 0.00 | 4,418,476,000 | 181,860 | 4.330 | 2020-11-13 |
| 359 | 2020-11-16 | 37,000 | 2,000 | 0.00 | 4,418,476,000 | 165,760 | 4.480 | 2020-11-12 |
| 360 | 2020-11-13 | 35,000 | -2,000 | 0.00 | 4,418,476,000 | 162,400 | 4.640 | 2020-11-11 |
| 361 | 2020-11-12 | 37,000 | 1,000 | 0.00 | 4,418,476,000 | 158,360 | 4.280 | 2020-11-10 |
| 362 | 2020-11-11 | 36,000 | 5,000 | 0.00 | 4,418,476,000 | 152,280 | 4.230 | 2020-11-09 |
| 363 | 2020-10-28 | 31,000 | -8,000 | 0.00 | 4,418,476,000 | 128,650 | 4.150 | 2020-10-23 |
| 364 | 2020-10-27 | 39,000 | -1,000 | 0.00 | 4,418,476,000 | 157,170 | 4.030 | 2020-10-22 |
| 365 | 2020-10-22 | 40,000 | 3,000 | 0.00 | 4,427,500,000 | 162,000 | 4.050 | 2020-10-20 |
| 366 | 2020-10-16 | 37,000 | 5,000 | 0.00 | 4,427,500,000 | 148,000 | 4.000 | 2020-10-14 |
| 367 | 2020-09-10 | 32,000 | 2,000 | 0.00 | 4,427,500,000 | 133,120 | 4.160 | 2020-09-08 |
| 368 | 2020-09-09 | 30,000 | 1,000 | 0.00 | 4,427,500,000 | 123,000 | 4.100 | 2020-09-07 |
| 369 | 2020-09-07 | 29,000 | 2,000 | 0.00 | 4,427,500,000 | 120,640 | 4.160 | 2020-09-03 |
| 370 | 2020-09-03 | 27,000 | 1,000 | 0.00 | 4,427,500,000 | 113,400 | 4.200 | 2020-09-01 |
| 371 | 2020-08-31 | 26,000 | -2,000 | 0.00 | 4,427,500,000 | 117,000 | 4.500 | 2020-08-27 |
| 372 | 2020-08-19 | 28,000 | -1,000 | 0.00 | 4,427,500,000 | 134,120 | 4.790 | 2020-08-17 |
| 373 | 2020-08-03 | 29,000 | -1,000 | 0.00 | 4,427,500,000 | 130,500 | 4.500 | 2020-07-30 |
| 374 | 2020-07-29 | 30,000 | -1,000 | 0.00 | 4,427,500,000 | 131,700 | 4.390 | 2020-07-27 |
| 375 | 2020-07-27 | 31,000 | 5,000 | 0.00 | 4,427,500,000 | 140,740 | 4.540 | 2020-07-23 |
| 376 | 2020-07-24 | 26,000 | 1,000 | 0.00 | 4,427,500,000 | 119,080 | 4.580 | 2020-07-22 |
| 377 | 2020-07-22 | 25,000 | 2,000 | 0.00 | 4,427,500,000 | 118,500 | 4.740 | 2020-07-20 |
| 378 | 2020-07-16 | 23,000 | -1,000 | 0.00 | 4,427,500,000 | 108,790 | 4.730 | 2020-07-14 |
| 379 | 2020-07-15 | 24,000 | 1,000 | 0.00 | 4,427,500,000 | 114,960 | 4.790 | 2020-07-13 |
| 380 | 2020-07-13 | 23,000 | 1,000 | 0.00 | 4,427,500,000 | 113,620 | 4.940 | 2020-07-09 |
| 381 | 2020-07-10 | 22,000 | -1,000 | 0.00 | 4,427,500,000 | 108,240 | 4.920 | 2020-07-08 |
| 382 | 2020-07-09 | 23,000 | 6,000 | 0.00 | 4,427,500,000 | 111,320 | 4.840 | 2020-07-07 |
| 383 | 2020-06-30 | 17,000 | 1,000 | 0.00 | 4,427,500,000 | 74,290 | 4.370 | 2020-06-26 |
| 384 | 2020-06-19 | 16,000 | -2,000 | 0.00 | 4,427,500,000 | 77,440 | 4.840 | 2020-06-17 |
| 385 | 2020-06-18 | 18,000 | -2,000 | 0.00 | 4,427,500,000 | 86,760 | 4.820 | 2020-06-16 |
| 386 | 2020-06-17 | 20,000 | 1,000 | 0.00 | 4,427,500,000 | 94,800 | 4.740 | 2020-06-15 |
| 387 | 2020-06-16 | 19,000 | 1,000 | 0.00 | 4,427,500,000 | 91,010 | 4.790 | 2020-06-12 |
| 388 | 2020-06-15 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 88,200 | 4.900 | 2020-06-11 |
| 389 | 2020-06-09 | 17,000 | -2,000 | 0.00 | 4,427,500,000 | 85,340 | 5.020 | 2020-06-05 |
| 390 | 2020-06-08 | 19,000 | 2,000 | 0.00 | 4,427,500,000 | 92,720 | 4.880 | 2020-06-04 |
| 391 | 2020-06-02 | 17,000 | -2,000 | 0.00 | 4,427,500,000 | 83,810 | 4.930 | 2020-05-29 |
| 392 | 2020-05-26 | 19,000 | 1,000 | 0.00 | 4,427,500,000 | 87,780 | 4.620 | 2020-05-22 |
| 393 | 2020-05-25 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 86,940 | 4.830 | 2020-05-21 |
| 394 | 2020-05-21 | 17,000 | -1,000 | 0.00 | 4,427,500,000 | 83,470 | 4.910 | 2020-05-19 |
| 395 | 2020-05-18 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 86,220 | 4.790 | 2020-05-14 |
| 396 | 2020-05-08 | 17,000 | -1,000 | 0.00 | 4,427,500,000 | 85,340 | 5.020 | 2020-05-06 |
| 397 | 2020-05-07 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 88,020 | 4.890 | 2020-05-05 |
| 398 | 2020-03-26 | 17,000 | -2,000 | 0.00 | 4,427,500,000 | 85,850 | 5.050 | 2020-03-24 |
| 399 | 2020-03-18 | 19,000 | 1,000 | 0.00 | 4,427,500,000 | 104,500 | 5.500 | 2020-03-16 |
| 400 | 2020-03-16 | 18,000 | 2,000 | 0.00 | 4,427,500,000 | 102,060 | 5.670 | 2020-03-12 |
| 401 | 2020-03-06 | 16,000 | -1,000 | 0.00 | 4,427,500,000 | 100,160 | 6.260 | 2020-03-04 |
| 402 | 2020-03-05 | 17,000 | -1,000 | 0.00 | 4,427,500,000 | 105,740 | 6.220 | 2020-03-03 |
| 403 | 2020-03-04 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 112,140 | 6.230 | 2020-03-02 |
| 404 | 2020-02-20 | 17,000 | -1,000 | 0.00 | 4,427,500,000 | 97,920 | 5.760 | 2020-02-18 |
| 405 | 2020-02-19 | 18,000 | -1,000 | 0.00 | 4,427,500,000 | 104,220 | 5.790 | 2020-02-17 |
| 406 | 2020-02-18 | 19,000 | 1,000 | 0.00 | 4,427,500,000 | 108,490 | 5.710 | 2020-02-14 |
| 407 | 2020-02-05 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 97,740 | 5.430 | 2020-02-03 |
| 408 | 2020-01-31 | 17,000 | 1,000 | 0.00 | 4,427,500,000 | 95,540 | 5.620 | 2020-01-29 |
| 409 | 2020-01-29 | 16,000 | 1,000 | 0.00 | 4,427,500,000 | 96,000 | 6.000 | 2020-01-22 |
| 410 | 2020-01-23 | 15,000 | 1,000 | 0.00 | 4,427,500,000 | 89,550 | 5.970 | 2020-01-21 |
| 411 | 2020-01-22 | 14,000 | 1,000 | 0.00 | 4,427,500,000 | 86,240 | 6.160 | 2020-01-20 |
| 412 | 2020-01-20 | 13,000 | 1,000 | 0.00 | 4,427,500,000 | 80,730 | 6.210 | 2020-01-16 |
| 413 | 2020-01-09 | 12,000 | -2,000 | 0.00 | 4,427,500,000 | 76,560 | 6.380 | 2020-01-07 |
| 414 | 2020-01-08 | 14,000 | -2,000 | 0.00 | 4,427,500,000 | 90,300 | 6.450 | 2020-01-06 |
| 415 | 2020-01-06 | 16,000 | 2,000 | 0.00 | 4,427,500,000 | 104,640 | 6.540 | 2020-01-02 |
| 416 | 2019-12-27 | 14,000 | -1,000 | 0.00 | 4,427,500,000 | 87,780 | 6.270 | 2019-12-20 |
| 417 | 2019-12-20 | 15,000 | -1,000 | 0.00 | 4,427,500,000 | 93,900 | 6.260 | 2019-12-18 |
| 418 | 2019-12-04 | 16,000 | 1,000 | 0.00 | 4,427,500,000 | 96,960 | 6.060 | 2019-12-02 |
| 419 | 2019-11-27 | 15,000 | -1,000 | 0.00 | 4,427,500,000 | 94,800 | 6.320 | 2019-11-25 |
| 420 | 2019-11-25 | 16,000 | -1,000 | 0.00 | 4,427,500,000 | 96,000 | 6.000 | 2019-11-21 |
| 421 | 2019-11-21 | 17,000 | -1,000 | 0.00 | 4,427,500,000 | 102,850 | 6.050 | 2019-11-19 |
| 422 | 2019-11-15 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 107,280 | 5.960 | 2019-11-13 |
| 423 | 2019-11-11 | 17,000 | 1,000 | 0.00 | 4,427,500,000 | 106,930 | 6.290 | 2019-11-07 |
| 424 | 2019-11-08 | 16,000 | -1,000 | 0.00 | 4,427,500,000 | 100,480 | 6.280 | 2019-11-06 |
| 425 | 2019-11-06 | 17,000 | -1,000 | 0.00 | 4,427,500,000 | 105,400 | 6.200 | 2019-11-04 |
| 426 | 2019-11-05 | 18,000 | -3,000 | 0.00 | 4,427,500,000 | 108,360 | 6.020 | 2019-11-01 |
| 427 | 2019-11-04 | 21,000 | 2,000 | 0.00 | 4,427,500,000 | 125,370 | 5.970 | 2019-10-31 |
| 428 | 2019-11-01 | 19,000 | 2,000 | 0.00 | 4,427,500,000 | 115,330 | 6.070 | 2019-10-30 |
| 429 | 2019-10-29 | 17,000 | 1,000 | 0.00 | 4,427,500,000 | 104,380 | 6.140 | 2019-10-25 |
| 430 | 2019-10-25 | 16,000 | 1,000 | 0.00 | 4,427,500,000 | 96,640 | 6.040 | 2019-10-23 |
| 431 | 2019-10-22 | 15,000 | -3,000 | 0.00 | 4,427,500,000 | 91,950 | 6.130 | 2019-10-18 |
| 432 | 2019-10-21 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 110,880 | 6.160 | 2019-10-17 |
| 433 | 2019-10-18 | 17,000 | -4,000 | 0.00 | 4,427,500,000 | 104,040 | 6.120 | 2019-10-16 |
| 434 | 2019-10-15 | 21,000 | -1,000 | 0.00 | 4,427,500,000 | 130,410 | 6.210 | 2019-10-11 |
| 435 | 2019-10-10 | 22,000 | 1,000 | 0.00 | 4,427,500,000 | 134,200 | 6.100 | 2019-10-08 |
| 436 | 2019-09-26 | 21,000 | 1,000 | 0.00 | 4,427,500,000 | 132,510 | 6.310 | 2019-09-24 |
| 437 | 2019-09-25 | 20,000 | -1,000 | 0.00 | 4,427,500,000 | 129,000 | 6.450 | 2019-09-23 |
| 438 | 2019-09-23 | 21,000 | 1,000 | 0.00 | 4,427,500,000 | 132,300 | 6.300 | 2019-09-19 |
| 439 | 2019-09-16 | 20,000 | -1,000 | 0.00 | 4,427,500,000 | 130,000 | 6.500 | 2019-09-12 |
| 440 | 2019-09-13 | 21,000 | 1,000 | 0.00 | 4,427,500,000 | 135,870 | 6.470 | 2019-09-11 |
| 441 | 2019-09-11 | 20,000 | 1,000 | 0.00 | 4,427,500,000 | 124,600 | 6.230 | 2019-09-09 |
| 442 | 2019-09-09 | 19,000 | -1,000 | 0.00 | 4,427,500,000 | 117,990 | 6.210 | 2019-09-05 |
| 443 | 2019-09-06 | 20,000 | -1,000 | 0.00 | 4,427,500,000 | 124,600 | 6.230 | 2019-09-04 |
| 444 | 2019-09-05 | 21,000 | 2,000 | 0.00 | 4,427,500,000 | 127,050 | 6.050 | 2019-09-03 |
| 445 | 2019-09-04 | 19,000 | -1,000 | 0.00 | 4,427,500,000 | 116,660 | 6.140 | 2019-09-02 |
| 446 | 2019-09-03 | 20,000 | -1,000 | 0.00 | 4,427,500,000 | 121,600 | 6.080 | 2019-08-30 |
| 447 | 2019-08-26 | 21,000 | 1,000 | 0.00 | 4,427,500,000 | 126,840 | 6.040 | 2019-08-22 |
| 448 | 2019-08-09 | 20,000 | 2,000 | 0.00 | 4,427,500,000 | 121,400 | 6.070 | 2019-08-07 |
| 449 | 2019-08-02 | 18,000 | 1,000 | 0.00 | 4,427,500,000 | 119,520 | 6.640 | 2019-07-31 |
| 450 | 2019-08-01 | 17,000 | 1,000 | 0.00 | 4,427,500,000 | 113,390 | 6.670 | 2019-07-30 |
| 451 | 2019-07-30 | 16,000 | 2,000 | 0.00 | 4,427,500,000 | 108,800 | 6.800 | 2019-07-26 |
| 452 | 2019-07-26 | 14,000 | -1,000 | 0.00 | 4,427,500,000 | 96,460 | 6.890 | 2019-07-24 |
| 453 | 2019-07-24 | 15,000 | 1,000 | 0.00 | 4,427,500,000 | 102,150 | 6.810 | 2019-07-22 |
| 454 | 2019-07-23 | 14,000 | -1,000 | 0.00 | 4,427,500,000 | 97,160 | 6.940 | 2019-07-19 |
| 455 | 2019-07-18 | 15,000 | -1,000 | 0.00 | 4,427,500,000 | 103,500 | 6.900 | 2019-07-16 |
| 456 | 2019-07-10 | 16,000 | 1,000 | 0.00 | 4,427,500,000 | 109,120 | 6.820 | 2019-07-08 |
| 457 | 2019-07-05 | 15,000 | 1,000 | 0.00 | 4,427,500,000 | 103,950 | 6.930 | 2019-07-03 |
| 458 | 2019-06-27 | 14,000 | 1,000 | 0.00 | 4,427,500,000 | 101,080 | 7.220 | 2019-06-25 |
| 459 | 2019-06-25 | 13,000 | -1,000 | 0.00 | 4,427,500,000 | 96,720 | 7.440 | 2019-06-21 |
| 460 | 2019-05-24 | 14,000 | 1,000 | 0.00 | 4,427,500,000 | 99,260 | 7.090 | 2019-05-22 |
| 461 | 2019-05-20 | 13,000 | -1,000 | 0.00 | 4,427,500,000 | 92,820 | 7.140 | 2019-05-16 |
| 462 | 2019-05-17 | 14,000 | -1,000 | 0.00 | 4,427,500,000 | 100,380 | 7.170 | 2019-05-15 |
| 463 | 2019-05-08 | 15,000 | 1,000 | 0.00 | 4,427,500,000 | 110,700 | 7.380 | 2019-05-06 |
| 464 | 2019-04-30 | 14,000 | -1,000 | 0.00 | 4,427,500,000 | 106,400 | 7.600 | 2019-04-26 |
| 465 | 2019-04-29 | 15,000 | 1,000 | 0.00 | 4,427,500,000 | 114,900 | 7.660 | 2019-04-25 |
| 466 | 2019-04-25 | 14,000 | 3,000 | 0.00 | 4,427,500,000 | 108,500 | 7.750 | 2019-04-23 |
| 467 | 2019-04-24 | 11,000 | 1,000 | 0.00 | 4,427,500,000 | 88,550 | 8.050 | 2019-04-18 |
| 468 | 2019-04-08 | 10,000 | -2,000 | 0.00 | 4,427,500,000 | 82,300 | 8.230 | 2019-04-03 |
| 469 | 2019-04-04 | 12,000 | 1,000 | 0.00 | 4,427,500,000 | 95,400 | 7.950 | 2019-04-02 |
| 470 | 2019-04-03 | 11,000 | 1,000 | 0.00 | 4,427,500,000 | 87,560 | 7.960 | 2019-04-01 |
| 471 | 2019-04-02 | 10,000 | 1,000 | 0.00 | 4,427,500,000 | 81,200 | 8.120 | 2019-03-29 |
| 472 | 2019-03-29 | 9,000 | -1,000 | 0.00 | 4,427,500,000 | 73,890 | 8.210 | 2019-03-27 |
| 473 | 2019-03-28 | 10,000 | -1,000 | 0.00 | 4,427,500,000 | 82,400 | 8.240 | 2019-03-26 |
| 474 | 2019-03-27 | 11,000 | 1,000 | 0.00 | 4,427,500,000 | 90,090 | 8.190 | 2019-03-25 |
| 475 | 2019-03-26 | 10,000 | 1,000 | 0.00 | 4,427,500,000 | 83,700 | 8.370 | 2019-03-22 |
| 476 | 2019-03-25 | 9,000 | -2,000 | 0.00 | 4,427,500,000 | 75,870 | 8.430 | 2019-03-21 |
| 477 | 2019-03-22 | 11,000 | 2,000 | 0.00 | 4,427,500,000 | 92,840 | 8.440 | 2019-03-20 |
| 478 | 2019-03-21 | 9,000 | -1,000 | 0.00 | 4,427,500,000 | 77,310 | 8.590 | 2019-03-19 |
| 479 | 2019-03-20 | 10,000 | 3,000 | 0.00 | 4,427,500,000 | 85,700 | 8.570 | 2019-03-18 |
| 480 | 2019-03-01 | 7,000 | -4,000 | 0.00 | 4,427,500,000 | 59,920 | 8.560 | 2019-02-27 |
| 481 | 2019-02-28 | 11,000 | 4,000 | 0.00 | 4,427,500,000 | 95,480 | 8.680 | 2019-02-26 |
| 482 | 2019-02-21 | 7,000 | 1,000 | 0.00 | 4,427,500,000 | 59,150 | 8.450 | 2019-02-19 |
| 483 | 2019-02-11 | 6,000 | -2,000 | 0.00 | 4,427,500,000 | 48,120 | 8.020 | 2019-02-01 |
| 484 | 2019-02-08 | 8,000 | 2,000 | 0.00 | 4,427,500,000 | 62,800 | 7.850 | 2019-01-31 |
| 485 | 2019-01-03 | 6,000 | 1,000 | 0.00 | 4,427,500,000 | 44,280 | 7.380 | 2018-12-28 |
| 486 | 2018-10-29 | 5,000 | -6,000 | 0.00 | 4,427,500,000 | 36,450 | 7.290 | 2018-10-25 |
| 487 | 2018-10-09 | 11,000 | 6,000 | 0.00 | 4,427,500,000 | 87,670 | 7.970 | 2018-10-05 |
| 488 | 2018-02-01 | 5,000 | 5,000 | 0.00 | 4,427,500,000 | 46,800 | 9.360 | 2018-01-30 |
| 489 | 2018-01-23 | 0 | -4,000 | 0.00 | 4,427,500,000 | 0 | 9.520 | 2018-01-19 |
| 490 | 2018-01-22 | 4,000 | 4,000 | 0.00 | 4,427,500,000 | 37,800 | 9.450 | 2018-01-18 |
Copyright & disclaimer, Privacy policy