Shanghai Jin Jiang Capital Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-10 | 3.090 | 2022-05-05 | |||||
| 2 | 2022-05-06 | 3.090 | 2022-05-04 | |||||
| 3 | 2022-05-05 | 3.090 | 2022-05-03 | |||||
| 4 | 2022-04-27 | 6,000 | -2,000 | 0.00 | 1,391,500,000 | 18,360 | 3.060 | 2022-04-25 |
| 5 | 2021-11-29 | 8,000 | -10,000 | 0.00 | 1,391,500,000 | 23,200 | 2.900 | 2021-11-25 |
| 6 | 2020-07-17 | 18,000 | -10,000 | 0.00 | 1,391,500,000 | 25,920 | 1.440 | 2020-07-15 |
| 7 | 2019-08-21 | 28,000 | -2,000 | 0.00 | 1,391,500,000 | 35,840 | 1.280 | 2019-08-19 |
| 8 | 2018-02-05 | 30,000 | -2,000 | 0.00 | 1,391,500,000 | 104,700 | 3.490 | 2018-02-01 |
| 9 | 2018-01-31 | 32,000 | -10,000 | 0.00 | 1,391,500,000 | 109,120 | 3.410 | 2018-01-29 |
| 10 | 2016-09-13 | 42,000 | -20,000 | 0.00 | 1,391,500,000 | 109,620 | 2.610 | 2016-09-09 |
| 11 | 2016-06-03 | 62,000 | -2,000 | 0.00 | 1,391,500,000 | 186,620 | 3.010 | 2016-06-01 |
| 12 | 2016-01-15 | 64,000 | -6,000 | 0.00 | 1,391,500,000 | 185,600 | 2.900 | 2016-01-13 |
| 13 | 2015-04-27 | 70,000 | -8,000 | 0.01 | 1,391,500,000 | 262,500 | 3.750 | 2015-04-23 |
| 14 | 2015-04-15 | 78,000 | -10,000 | 0.01 | 1,391,500,000 | 308,100 | 3.950 | 2015-04-13 |
| 15 | 2015-04-14 | 88,000 | 10,000 | 0.01 | 1,391,500,000 | 304,480 | 3.460 | 2015-04-10 |
| 16 | 2014-11-04 | 78,000 | -10,000 | 0.01 | 1,391,500,000 | 207,480 | 2.660 | 2014-10-31 |
| 17 | 2014-09-01 | 88,000 | -10,000 | 0.01 | 1,391,500,000 | 228,800 | 2.600 | 2014-08-28 |
| 18 | 2014-07-28 | 98,000 | -2,000 | 0.01 | 1,391,500,000 | 245,000 | 2.500 | 2014-07-24 |
| 19 | 2014-03-28 | 100,000 | 10,000 | 0.01 | 1,391,500,000 | 200,000 | 2.000 | 2014-03-26 |
| 20 | 2013-11-29 | 90,000 | -10,000 | 0.01 | 1,391,500,000 | 218,700 | 2.430 | 2013-11-27 |
| 21 | 2013-11-12 | 100,000 | 10,000 | 0.01 | 1,391,500,000 | 225,000 | 2.250 | 2013-11-08 |
| 22 | 2013-11-07 | 90,000 | -20,000 | 0.01 | 1,391,500,000 | 198,900 | 2.210 | 2013-11-05 |
| 23 | 2013-10-16 | 110,000 | -10,000 | 0.01 | 1,391,500,000 | 196,900 | 1.790 | 2013-10-11 |
| 24 | 2012-09-27 | 120,000 | 10,000 | 0.01 | 1,391,500,000 | 126,000 | 1.050 | 2012-09-25 |
| 25 | 2011-02-14 | 110,000 | -6,000 | 0.01 | 1,391,500,000 | 188,100 | 1.710 | 2011-02-10 |
| 26 | 2011-01-21 | 116,000 | -2,000 | 0.01 | 1,391,500,000 | 220,400 | 1.900 | 2011-01-19 |
| 27 | 2010-09-28 | 118,000 | -20,000 | 0.01 | 1,391,500,000 | 240,720 | 2.040 | 2010-09-24 |
| 28 | 2010-09-22 | 138,000 | 20,000 | 0.01 | 1,391,500,000 | 282,900 | 2.050 | 2010-09-20 |
| 29 | 2010-08-17 | 118,000 | -12,000 | 0.01 | 1,391,500,000 | 244,260 | 2.070 | 2010-08-13 |
| 30 | 2010-07-30 | 130,000 | -10,000 | 0.01 | 1,391,500,000 | 256,100 | 1.970 | 2010-07-28 |
| 31 | 2010-07-29 | 140,000 | 10,000 | 0.01 | 1,391,500,000 | 275,800 | 1.970 | 2010-07-27 |
| 32 | 2010-07-09 | 130,000 | 12,000 | 0.01 | 1,391,500,000 | 232,700 | 1.790 | 2010-07-07 |
| 33 | 2010-07-08 | 118,000 | -12,000 | 0.01 | 1,391,500,000 | 215,940 | 1.830 | 2010-07-06 |
| 34 | 2010-06-22 | 130,000 | 12,000 | 0.01 | 1,391,500,000 | 208,000 | 1.600 | 2010-06-18 |
| 35 | 2010-06-18 | 118,000 | -12,000 | 0.01 | 1,391,500,000 | 193,520 | 1.640 | 2010-06-15 |
| 36 | 2010-06-03 | 130,000 | 12,000 | 0.01 | 1,391,500,000 | 214,500 | 1.650 | 2010-06-01 |
| 37 | 2010-06-02 | 118,000 | -12,000 | 0.01 | 1,391,500,000 | 191,160 | 1.620 | 2010-05-31 |
| 38 | 2010-05-14 | 130,000 | 12,000 | 0.01 | 1,391,500,000 | 237,900 | 1.830 | 2010-05-12 |
| 39 | 2010-05-13 | 118,000 | -12,000 | 0.01 | 1,391,500,000 | 223,020 | 1.890 | 2010-05-11 |
| 40 | 2010-01-18 | 130,000 | -24,000 | 0.01 | 1,391,500,000 | 321,100 | 2.470 | 2010-01-14 |
| 41 | 2010-01-14 | 154,000 | -16,000 | 0.01 | 1,391,500,000 | 385,000 | 2.500 | 2010-01-12 |
| 42 | 2010-01-07 | 170,000 | -10,000 | 0.01 | 1,391,500,000 | 438,600 | 2.580 | 2010-01-05 |
| 43 | 2009-12-29 | 180,000 | -20,000 | 0.01 | 1,391,500,000 | 387,000 | 2.150 | 2009-12-23 |
| 44 | 2009-12-23 | 200,000 | 20,000 | 0.01 | 1,391,500,000 | 438,000 | 2.190 | 2009-12-21 |
| 45 | 2009-12-18 | 180,000 | -20,000 | 0.01 | 1,391,500,000 | 414,000 | 2.300 | 2009-12-16 |
| 46 | 2009-12-17 | 200,000 | 10,000 | 0.01 | 1,391,500,000 | 478,000 | 2.390 | 2009-12-15 |
| 47 | 2009-12-16 | 190,000 | 60,000 | 0.01 | 1,391,500,000 | 446,500 | 2.350 | 2009-12-14 |
| 48 | 2009-12-10 | 130,000 | 10,000 | 0.01 | 1,391,500,000 | 313,300 | 2.410 | 2009-12-08 |
| 49 | 2009-09-28 | 120,000 | -20,000 | 0.01 | 1,391,500,000 | 254,400 | 2.120 | 2009-09-24 |
| 50 | 2009-09-25 | 140,000 | 20,000 | 0.01 | 1,391,500,000 | 305,200 | 2.180 | 2009-09-23 |
| 51 | 2009-09-23 | 120,000 | -20,000 | 0.01 | 1,391,500,000 | 267,600 | 2.230 | 2009-09-21 |
| 52 | 2009-09-16 | 140,000 | -10,000 | 0.01 | 1,391,500,000 | 320,600 | 2.290 | 2009-09-14 |
| 53 | 2009-09-15 | 150,000 | 10,000 | 0.01 | 1,391,500,000 | 355,500 | 2.370 | 2009-09-11 |
| 54 | 2009-08-10 | 140,000 | -10,000 | 0.01 | 1,391,500,000 | 362,600 | 2.590 | 2009-08-06 |
| 55 | 2009-07-31 | 150,000 | -80,000 | 0.01 | 1,391,500,000 | 304,500 | 2.030 | 2009-07-29 |
| 56 | 2009-07-29 | 230,000 | -30,000 | 0.02 | 1,391,500,000 | 423,200 | 1.840 | 2009-07-27 |
| 57 | 2009-07-28 | 260,000 | 30,000 | 0.02 | 1,391,500,000 | 439,400 | 1.690 | 2009-07-24 |
| 58 | 2009-07-06 | 230,000 | 80,000 | 0.02 | 1,391,500,000 | 393,300 | 1.710 | 2009-07-02 |
| 59 | 2009-03-26 | 150,000 | -2,000 | 0.01 | 1,391,500,000 | 174,000 | 1.160 | 2009-03-24 |
| 60 | 2008-12-02 | 152,000 | -4,000 | 0.01 | 1,391,500,000 | 112,480 | 0.740 | 2008-11-28 |
| 61 | 2008-11-14 | 156,000 | -2,000 | 0.01 | 1,391,500,000 | 126,360 | 0.810 | 2008-11-12 |
| 62 | 2008-10-24 | 158,000 | -4,000 | 0.01 | 1,391,500,000 | 121,660 | 0.770 | 2008-10-22 |
| 63 | 2008-08-27 | 162,000 | -2,000 | 0.01 | 1,391,500,000 | 202,500 | 1.250 | 2008-08-25 |
| 64 | 2008-08-15 | 164,000 | -6,000 | 0.01 | 1,391,500,000 | 226,320 | 1.380 | 2008-08-13 |
| 65 | 2008-08-14 | 170,000 | 2,000 | 0.01 | 1,391,500,000 | 241,400 | 1.420 | 2008-08-12 |
| 66 | 2008-08-04 | 168,000 | -10,000 | 0.01 | 1,391,500,000 | 290,640 | 1.730 | 2008-07-31 |
| 67 | 2008-07-18 | 178,000 | -2,000 | 0.01 | 1,391,500,000 | 304,380 | 1.710 | 2008-07-16 |
| 68 | 2008-05-29 | 180,000 | 12,000 | 0.01 | 1,391,500,000 | 403,200 | 2.240 | 2008-05-27 |
| 69 | 2008-05-13 | 168,000 | -10,000 | 0.01 | 1,391,500,000 | 420,000 | 2.500 | 2008-05-08 |
| 70 | 2008-05-05 | 178,000 | -10,000 | 0.01 | 1,391,500,000 | 432,540 | 2.430 | 2008-04-30 |
| 71 | 2008-05-02 | 188,000 | 8,000 | 0.01 | 1,391,500,000 | 453,080 | 2.410 | 2008-04-29 |
| 72 | 2008-03-11 | 180,000 | -10,000 | 0.01 | 1,391,500,000 | 502,200 | 2.790 | 2008-03-07 |
| 73 | 2008-03-06 | 190,000 | -110,000 | 0.01 | 1,391,500,000 | 558,600 | 2.940 | 2008-03-04 |
| 74 | 2008-02-29 | 300,000 | 10,000 | 0.02 | 1,391,500,000 | 918,000 | 3.060 | 2008-02-27 |
| 75 | 2008-02-25 | 290,000 | -30,000 | 0.02 | 1,391,500,000 | 875,800 | 3.020 | 2008-02-21 |
| 76 | 2008-02-22 | 320,000 | -36,000 | 0.02 | 1,391,500,000 | 966,400 | 3.020 | 2008-02-20 |
| 77 | 2008-02-15 | 356,000 | -20,000 | 0.03 | 1,391,500,000 | 1,046,640 | 2.940 | 2008-02-13 |
| 78 | 2008-02-12 | 376,000 | 26,000 | 0.03 | 1,391,500,000 | 1,154,320 | 3.070 | 2008-02-05 |
| 79 | 2008-02-04 | 350,000 | -4,000 | 0.03 | 1,391,500,000 | 1,029,000 | 2.940 | 2008-01-31 |
| 80 | 2008-01-30 | 354,000 | 6,000 | 0.03 | 1,391,500,000 | 1,104,480 | 3.120 | 2008-01-28 |
| 81 | 2008-01-23 | 348,000 | 6,000 | 0.03 | 1,391,500,000 | 1,124,040 | 3.230 | 2008-01-21 |
| 82 | 2008-01-18 | 342,000 | 18,000 | 0.02 | 1,391,500,000 | 1,142,280 | 3.340 | 2008-01-16 |
| 83 | 2008-01-16 | 324,000 | -20,000 | 0.02 | 1,391,500,000 | 1,192,320 | 3.680 | 2008-01-14 |
| 84 | 2008-01-11 | 344,000 | -10,000 | 0.02 | 1,391,500,000 | 1,296,880 | 3.770 | 2008-01-09 |
| 85 | 2008-01-09 | 354,000 | -70,000 | 0.03 | 1,391,500,000 | 1,387,680 | 3.920 | 2008-01-07 |
| 86 | 2008-01-08 | 424,000 | 2,000 | 0.03 | 1,391,500,000 | 1,556,080 | 3.670 | 2008-01-04 |
| 87 | 2008-01-07 | 422,000 | 30,000 | 0.03 | 1,391,500,000 | 1,548,740 | 3.670 | 2008-01-03 |
| 88 | 2007-12-13 | 392,000 | -10,000 | 0.03 | 1,391,500,000 | 1,246,560 | 3.180 | 2007-12-11 |
| 89 | 2007-12-11 | 402,000 | 8,000 | 0.03 | 1,391,500,000 | 1,298,460 | 3.230 | 2007-12-07 |
| 90 | 2007-12-06 | 394,000 | -10,000 | 0.03 | 1,391,500,000 | 1,315,960 | 3.340 | 2007-12-04 |
| 91 | 2007-11-23 | 404,000 | -10,000 | 0.03 | 1,391,500,000 | 1,252,400 | 3.100 | 2007-11-21 |
| 92 | 2007-11-14 | 414,000 | 20,000 | 0.03 | 1,391,500,000 | 1,399,320 | 3.380 | 2007-11-12 |
| 93 | 2007-11-09 | 394,000 | 20,000 | 0.03 | 1,391,500,000 | 1,418,400 | 3.600 | 2007-11-07 |
| 94 | 2007-11-08 | 374,000 | -30,000 | 0.03 | 1,391,500,000 | 1,361,360 | 3.640 | 2007-11-06 |
| 95 | 2007-11-07 | 404,000 | -2,000 | 0.03 | 1,391,500,000 | 1,486,720 | 3.680 | 2007-11-05 |
| 96 | 2007-11-06 | 406,000 | 40,000 | 0.03 | 1,391,500,000 | 1,530,620 | 3.770 | 2007-11-02 |
| 97 | 2007-11-05 | 366,000 | 20,000 | 0.03 | 1,391,500,000 | 1,335,900 | 3.650 | 2007-11-01 |
| 98 | 2007-11-02 | 346,000 | -40,000 | 0.02 | 1,391,500,000 | 1,297,500 | 3.750 | 2007-10-31 |
| 99 | 2007-10-31 | 386,000 | 20,000 | 0.03 | 1,391,500,000 | 1,235,200 | 3.200 | 2007-10-29 |
| 100 | 2007-10-24 | 366,000 | -16,000 | 0.03 | 1,391,500,000 | 1,237,080 | 3.380 | 2007-10-22 |
| 101 | 2007-10-22 | 382,000 | -8,000 | 0.03 | 1,391,500,000 | 1,333,180 | 3.490 | 2007-10-17 |
| 102 | 2007-10-18 | 390,000 | 30,000 | 0.03 | 1,391,500,000 | 1,380,600 | 3.540 | 2007-10-16 |
| 103 | 2007-10-17 | 360,000 | 8,000 | 0.03 | 1,391,500,000 | 1,296,000 | 3.600 | 2007-10-15 |
| 104 | 2007-10-16 | 352,000 | -10,000 | 0.03 | 1,391,500,000 | 1,270,720 | 3.610 | 2007-10-12 |
| 105 | 2007-10-15 | 362,000 | 10,000 | 0.03 | 1,391,500,000 | 1,324,920 | 3.660 | 2007-10-11 |
| 106 | 2007-10-12 | 352,000 | 2,000 | 0.03 | 1,391,500,000 | 1,277,760 | 3.630 | 2007-10-10 |
| 107 | 2007-10-11 | 350,000 | 2,000 | 0.03 | 1,391,500,000 | 1,267,000 | 3.620 | 2007-10-09 |
| 108 | 2007-10-08 | 348,000 | 20,000 | 0.03 | 1,391,500,000 | 1,245,840 | 3.580 | 2007-10-04 |
| 109 | 2007-10-03 | 328,000 | -6,000 | 0.02 | 1,391,500,000 | 1,252,960 | 3.820 | 2007-09-28 |
| 110 | 2007-10-02 | 334,000 | -22,000 | 0.02 | 1,391,500,000 | 1,252,500 | 3.750 | 2007-09-27 |
| 111 | 2007-09-25 | 356,000 | -28,000 | 0.03 | 1,391,500,000 | 1,292,280 | 3.630 | 2007-09-21 |
| 112 | 2007-09-24 | 384,000 | -10,000 | 0.03 | 1,391,500,000 | 1,405,440 | 3.660 | 2007-09-20 |
| 113 | 2007-09-21 | 394,000 | 34,000 | 0.03 | 1,391,500,000 | 1,453,860 | 3.690 | 2007-09-19 |
| 114 | 2007-09-17 | 360,000 | 10,000 | 0.03 | 1,391,500,000 | 1,353,600 | 3.760 | 2007-09-13 |
| 115 | 2007-09-12 | 350,000 | -12,000 | 0.03 | 1,391,500,000 | 1,323,000 | 3.780 | 2007-09-10 |
| 116 | 2007-09-07 | 362,000 | 6,000 | 0.03 | 1,391,500,000 | 1,379,220 | 3.810 | 2007-09-05 |
| 117 | 2007-09-06 | 356,000 | -4,000 | 0.03 | 1,391,500,000 | 1,370,600 | 3.850 | 2007-09-04 |
| 118 | 2007-09-05 | 360,000 | 10,000 | 0.03 | 1,391,500,000 | 1,400,400 | 3.890 | 2007-09-03 |
| 119 | 2007-09-04 | 350,000 | -20,000 | 0.03 | 1,391,500,000 | 1,400,000 | 4.000 | 2007-08-31 |
| 120 | 2007-09-03 | 370,000 | 12,000 | 0.03 | 1,391,500,000 | 1,487,400 | 4.020 | 2007-08-30 |
| 121 | 2007-08-31 | 358,000 | -2,000 | 0.03 | 1,391,500,000 | 1,295,960 | 3.620 | 2007-08-29 |
| 122 | 2007-08-29 | 360,000 | 20,000 | 0.03 | 1,391,500,000 | 1,364,400 | 3.790 | 2007-08-27 |
| 123 | 2007-08-28 | 340,000 | 4,000 | 0.02 | 1,391,500,000 | 1,237,600 | 3.640 | 2007-08-24 |
| 124 | 2007-08-22 | 336,000 | -10,000 | 0.02 | 1,391,500,000 | 1,145,760 | 3.410 | 2007-08-20 |
| 125 | 2007-08-21 | 346,000 | -10,000 | 0.02 | 1,391,500,000 | 1,114,120 | 3.220 | 2007-08-17 |
| 126 | 2007-08-14 | 356,000 | -6,000 | 0.03 | 1,391,500,000 | 1,349,240 | 3.790 | 2007-08-10 |
| 127 | 2007-08-10 | 362,000 | -2,000 | 0.03 | 1,391,500,000 | 1,419,040 | 3.920 | 2007-08-08 |
| 128 | 2007-08-03 | 364,000 | -8,000 | 0.03 | 1,391,500,000 | 1,419,600 | 3.900 | 2007-08-01 |
| 129 | 2007-08-01 | 372,000 | -6,000 | 0.03 | 1,391,500,000 | 1,495,440 | 4.020 | 2007-07-30 |
| 130 | 2007-07-31 | 378,000 | 6,000 | 0.03 | 1,391,500,000 | 1,519,560 | 4.020 | 2007-07-27 |
| 131 | 2007-07-30 | 372,000 | -20,000 | 0.03 | 1,391,500,000 | 1,517,760 | 4.080 | 2007-07-26 |
| 132 | 2007-07-27 | 392,000 | -10,000 | 0.03 | 1,391,500,000 | 1,615,040 | 4.120 | 2007-07-25 |
| 133 | 2007-07-26 | 402,000 | -20,000 | 0.03 | 1,391,500,000 | 1,632,120 | 4.060 | 2007-07-24 |
| 134 | 2007-07-24 | 422,000 | 2,000 | 0.03 | 1,391,500,000 | 1,696,440 | 4.020 | 2007-07-20 |
| 135 | 2007-07-19 | 420,000 | 10,000 | 0.03 | 1,391,500,000 | 1,701,000 | 4.050 | 2007-07-17 |
| 136 | 2007-07-17 | 410,000 | -8,000 | 0.03 | 1,391,500,000 | 1,697,400 | 4.140 | 2007-07-13 |
| 137 | 2007-07-12 | 418,000 | 20,000 | 0.03 | 1,391,500,000 | 1,734,700 | 4.150 | 2007-07-10 |
| 138 | 2007-07-11 | 398,000 | 30,000 | 0.03 | 1,391,500,000 | 1,671,600 | 4.200 | 2007-07-09 |
| 139 | 2007-07-05 | 368,000 | -10,000 | 0.03 | 1,391,500,000 | 1,497,760 | 4.070 | 2007-07-03 |
| 140 | 2007-07-03 | 378,000 | 6,000 | 0.03 | 1,391,500,000 | 1,538,460 | 4.070 | 2007-06-28 |
| 141 | 2007-06-29 | 372,000 | 20,000 | 0.03 | 1,391,500,000 | 1,514,040 | 4.070 | 2007-06-27 |
Copyright & disclaimer, Privacy policy