Shanghai Jin Jiang Capital Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-05-10 3.090 2022-05-05
2 2022-05-06 3.090 2022-05-04
3 2022-05-05 3.090 2022-05-03
4 2022-04-27 6,000 -2,000 0.00 1,391,500,000 18,360 3.060 2022-04-25
5 2021-11-29 8,000 -10,000 0.00 1,391,500,000 23,200 2.900 2021-11-25
6 2020-07-17 18,000 -10,000 0.00 1,391,500,000 25,920 1.440 2020-07-15
7 2019-08-21 28,000 -2,000 0.00 1,391,500,000 35,840 1.280 2019-08-19
8 2018-02-05 30,000 -2,000 0.00 1,391,500,000 104,700 3.490 2018-02-01
9 2018-01-31 32,000 -10,000 0.00 1,391,500,000 109,120 3.410 2018-01-29
10 2016-09-13 42,000 -20,000 0.00 1,391,500,000 109,620 2.610 2016-09-09
11 2016-06-03 62,000 -2,000 0.00 1,391,500,000 186,620 3.010 2016-06-01
12 2016-01-15 64,000 -6,000 0.00 1,391,500,000 185,600 2.900 2016-01-13
13 2015-04-27 70,000 -8,000 0.01 1,391,500,000 262,500 3.750 2015-04-23
14 2015-04-15 78,000 -10,000 0.01 1,391,500,000 308,100 3.950 2015-04-13
15 2015-04-14 88,000 10,000 0.01 1,391,500,000 304,480 3.460 2015-04-10
16 2014-11-04 78,000 -10,000 0.01 1,391,500,000 207,480 2.660 2014-10-31
17 2014-09-01 88,000 -10,000 0.01 1,391,500,000 228,800 2.600 2014-08-28
18 2014-07-28 98,000 -2,000 0.01 1,391,500,000 245,000 2.500 2014-07-24
19 2014-03-28 100,000 10,000 0.01 1,391,500,000 200,000 2.000 2014-03-26
20 2013-11-29 90,000 -10,000 0.01 1,391,500,000 218,700 2.430 2013-11-27
21 2013-11-12 100,000 10,000 0.01 1,391,500,000 225,000 2.250 2013-11-08
22 2013-11-07 90,000 -20,000 0.01 1,391,500,000 198,900 2.210 2013-11-05
23 2013-10-16 110,000 -10,000 0.01 1,391,500,000 196,900 1.790 2013-10-11
24 2012-09-27 120,000 10,000 0.01 1,391,500,000 126,000 1.050 2012-09-25
25 2011-02-14 110,000 -6,000 0.01 1,391,500,000 188,100 1.710 2011-02-10
26 2011-01-21 116,000 -2,000 0.01 1,391,500,000 220,400 1.900 2011-01-19
27 2010-09-28 118,000 -20,000 0.01 1,391,500,000 240,720 2.040 2010-09-24
28 2010-09-22 138,000 20,000 0.01 1,391,500,000 282,900 2.050 2010-09-20
29 2010-08-17 118,000 -12,000 0.01 1,391,500,000 244,260 2.070 2010-08-13
30 2010-07-30 130,000 -10,000 0.01 1,391,500,000 256,100 1.970 2010-07-28
31 2010-07-29 140,000 10,000 0.01 1,391,500,000 275,800 1.970 2010-07-27
32 2010-07-09 130,000 12,000 0.01 1,391,500,000 232,700 1.790 2010-07-07
33 2010-07-08 118,000 -12,000 0.01 1,391,500,000 215,940 1.830 2010-07-06
34 2010-06-22 130,000 12,000 0.01 1,391,500,000 208,000 1.600 2010-06-18
35 2010-06-18 118,000 -12,000 0.01 1,391,500,000 193,520 1.640 2010-06-15
36 2010-06-03 130,000 12,000 0.01 1,391,500,000 214,500 1.650 2010-06-01
37 2010-06-02 118,000 -12,000 0.01 1,391,500,000 191,160 1.620 2010-05-31
38 2010-05-14 130,000 12,000 0.01 1,391,500,000 237,900 1.830 2010-05-12
39 2010-05-13 118,000 -12,000 0.01 1,391,500,000 223,020 1.890 2010-05-11
40 2010-01-18 130,000 -24,000 0.01 1,391,500,000 321,100 2.470 2010-01-14
41 2010-01-14 154,000 -16,000 0.01 1,391,500,000 385,000 2.500 2010-01-12
42 2010-01-07 170,000 -10,000 0.01 1,391,500,000 438,600 2.580 2010-01-05
43 2009-12-29 180,000 -20,000 0.01 1,391,500,000 387,000 2.150 2009-12-23
44 2009-12-23 200,000 20,000 0.01 1,391,500,000 438,000 2.190 2009-12-21
45 2009-12-18 180,000 -20,000 0.01 1,391,500,000 414,000 2.300 2009-12-16
46 2009-12-17 200,000 10,000 0.01 1,391,500,000 478,000 2.390 2009-12-15
47 2009-12-16 190,000 60,000 0.01 1,391,500,000 446,500 2.350 2009-12-14
48 2009-12-10 130,000 10,000 0.01 1,391,500,000 313,300 2.410 2009-12-08
49 2009-09-28 120,000 -20,000 0.01 1,391,500,000 254,400 2.120 2009-09-24
50 2009-09-25 140,000 20,000 0.01 1,391,500,000 305,200 2.180 2009-09-23
51 2009-09-23 120,000 -20,000 0.01 1,391,500,000 267,600 2.230 2009-09-21
52 2009-09-16 140,000 -10,000 0.01 1,391,500,000 320,600 2.290 2009-09-14
53 2009-09-15 150,000 10,000 0.01 1,391,500,000 355,500 2.370 2009-09-11
54 2009-08-10 140,000 -10,000 0.01 1,391,500,000 362,600 2.590 2009-08-06
55 2009-07-31 150,000 -80,000 0.01 1,391,500,000 304,500 2.030 2009-07-29
56 2009-07-29 230,000 -30,000 0.02 1,391,500,000 423,200 1.840 2009-07-27
57 2009-07-28 260,000 30,000 0.02 1,391,500,000 439,400 1.690 2009-07-24
58 2009-07-06 230,000 80,000 0.02 1,391,500,000 393,300 1.710 2009-07-02
59 2009-03-26 150,000 -2,000 0.01 1,391,500,000 174,000 1.160 2009-03-24
60 2008-12-02 152,000 -4,000 0.01 1,391,500,000 112,480 0.740 2008-11-28
61 2008-11-14 156,000 -2,000 0.01 1,391,500,000 126,360 0.810 2008-11-12
62 2008-10-24 158,000 -4,000 0.01 1,391,500,000 121,660 0.770 2008-10-22
63 2008-08-27 162,000 -2,000 0.01 1,391,500,000 202,500 1.250 2008-08-25
64 2008-08-15 164,000 -6,000 0.01 1,391,500,000 226,320 1.380 2008-08-13
65 2008-08-14 170,000 2,000 0.01 1,391,500,000 241,400 1.420 2008-08-12
66 2008-08-04 168,000 -10,000 0.01 1,391,500,000 290,640 1.730 2008-07-31
67 2008-07-18 178,000 -2,000 0.01 1,391,500,000 304,380 1.710 2008-07-16
68 2008-05-29 180,000 12,000 0.01 1,391,500,000 403,200 2.240 2008-05-27
69 2008-05-13 168,000 -10,000 0.01 1,391,500,000 420,000 2.500 2008-05-08
70 2008-05-05 178,000 -10,000 0.01 1,391,500,000 432,540 2.430 2008-04-30
71 2008-05-02 188,000 8,000 0.01 1,391,500,000 453,080 2.410 2008-04-29
72 2008-03-11 180,000 -10,000 0.01 1,391,500,000 502,200 2.790 2008-03-07
73 2008-03-06 190,000 -110,000 0.01 1,391,500,000 558,600 2.940 2008-03-04
74 2008-02-29 300,000 10,000 0.02 1,391,500,000 918,000 3.060 2008-02-27
75 2008-02-25 290,000 -30,000 0.02 1,391,500,000 875,800 3.020 2008-02-21
76 2008-02-22 320,000 -36,000 0.02 1,391,500,000 966,400 3.020 2008-02-20
77 2008-02-15 356,000 -20,000 0.03 1,391,500,000 1,046,640 2.940 2008-02-13
78 2008-02-12 376,000 26,000 0.03 1,391,500,000 1,154,320 3.070 2008-02-05
79 2008-02-04 350,000 -4,000 0.03 1,391,500,000 1,029,000 2.940 2008-01-31
80 2008-01-30 354,000 6,000 0.03 1,391,500,000 1,104,480 3.120 2008-01-28
81 2008-01-23 348,000 6,000 0.03 1,391,500,000 1,124,040 3.230 2008-01-21
82 2008-01-18 342,000 18,000 0.02 1,391,500,000 1,142,280 3.340 2008-01-16
83 2008-01-16 324,000 -20,000 0.02 1,391,500,000 1,192,320 3.680 2008-01-14
84 2008-01-11 344,000 -10,000 0.02 1,391,500,000 1,296,880 3.770 2008-01-09
85 2008-01-09 354,000 -70,000 0.03 1,391,500,000 1,387,680 3.920 2008-01-07
86 2008-01-08 424,000 2,000 0.03 1,391,500,000 1,556,080 3.670 2008-01-04
87 2008-01-07 422,000 30,000 0.03 1,391,500,000 1,548,740 3.670 2008-01-03
88 2007-12-13 392,000 -10,000 0.03 1,391,500,000 1,246,560 3.180 2007-12-11
89 2007-12-11 402,000 8,000 0.03 1,391,500,000 1,298,460 3.230 2007-12-07
90 2007-12-06 394,000 -10,000 0.03 1,391,500,000 1,315,960 3.340 2007-12-04
91 2007-11-23 404,000 -10,000 0.03 1,391,500,000 1,252,400 3.100 2007-11-21
92 2007-11-14 414,000 20,000 0.03 1,391,500,000 1,399,320 3.380 2007-11-12
93 2007-11-09 394,000 20,000 0.03 1,391,500,000 1,418,400 3.600 2007-11-07
94 2007-11-08 374,000 -30,000 0.03 1,391,500,000 1,361,360 3.640 2007-11-06
95 2007-11-07 404,000 -2,000 0.03 1,391,500,000 1,486,720 3.680 2007-11-05
96 2007-11-06 406,000 40,000 0.03 1,391,500,000 1,530,620 3.770 2007-11-02
97 2007-11-05 366,000 20,000 0.03 1,391,500,000 1,335,900 3.650 2007-11-01
98 2007-11-02 346,000 -40,000 0.02 1,391,500,000 1,297,500 3.750 2007-10-31
99 2007-10-31 386,000 20,000 0.03 1,391,500,000 1,235,200 3.200 2007-10-29
100 2007-10-24 366,000 -16,000 0.03 1,391,500,000 1,237,080 3.380 2007-10-22
101 2007-10-22 382,000 -8,000 0.03 1,391,500,000 1,333,180 3.490 2007-10-17
102 2007-10-18 390,000 30,000 0.03 1,391,500,000 1,380,600 3.540 2007-10-16
103 2007-10-17 360,000 8,000 0.03 1,391,500,000 1,296,000 3.600 2007-10-15
104 2007-10-16 352,000 -10,000 0.03 1,391,500,000 1,270,720 3.610 2007-10-12
105 2007-10-15 362,000 10,000 0.03 1,391,500,000 1,324,920 3.660 2007-10-11
106 2007-10-12 352,000 2,000 0.03 1,391,500,000 1,277,760 3.630 2007-10-10
107 2007-10-11 350,000 2,000 0.03 1,391,500,000 1,267,000 3.620 2007-10-09
108 2007-10-08 348,000 20,000 0.03 1,391,500,000 1,245,840 3.580 2007-10-04
109 2007-10-03 328,000 -6,000 0.02 1,391,500,000 1,252,960 3.820 2007-09-28
110 2007-10-02 334,000 -22,000 0.02 1,391,500,000 1,252,500 3.750 2007-09-27
111 2007-09-25 356,000 -28,000 0.03 1,391,500,000 1,292,280 3.630 2007-09-21
112 2007-09-24 384,000 -10,000 0.03 1,391,500,000 1,405,440 3.660 2007-09-20
113 2007-09-21 394,000 34,000 0.03 1,391,500,000 1,453,860 3.690 2007-09-19
114 2007-09-17 360,000 10,000 0.03 1,391,500,000 1,353,600 3.760 2007-09-13
115 2007-09-12 350,000 -12,000 0.03 1,391,500,000 1,323,000 3.780 2007-09-10
116 2007-09-07 362,000 6,000 0.03 1,391,500,000 1,379,220 3.810 2007-09-05
117 2007-09-06 356,000 -4,000 0.03 1,391,500,000 1,370,600 3.850 2007-09-04
118 2007-09-05 360,000 10,000 0.03 1,391,500,000 1,400,400 3.890 2007-09-03
119 2007-09-04 350,000 -20,000 0.03 1,391,500,000 1,400,000 4.000 2007-08-31
120 2007-09-03 370,000 12,000 0.03 1,391,500,000 1,487,400 4.020 2007-08-30
121 2007-08-31 358,000 -2,000 0.03 1,391,500,000 1,295,960 3.620 2007-08-29
122 2007-08-29 360,000 20,000 0.03 1,391,500,000 1,364,400 3.790 2007-08-27
123 2007-08-28 340,000 4,000 0.02 1,391,500,000 1,237,600 3.640 2007-08-24
124 2007-08-22 336,000 -10,000 0.02 1,391,500,000 1,145,760 3.410 2007-08-20
125 2007-08-21 346,000 -10,000 0.02 1,391,500,000 1,114,120 3.220 2007-08-17
126 2007-08-14 356,000 -6,000 0.03 1,391,500,000 1,349,240 3.790 2007-08-10
127 2007-08-10 362,000 -2,000 0.03 1,391,500,000 1,419,040 3.920 2007-08-08
128 2007-08-03 364,000 -8,000 0.03 1,391,500,000 1,419,600 3.900 2007-08-01
129 2007-08-01 372,000 -6,000 0.03 1,391,500,000 1,495,440 4.020 2007-07-30
130 2007-07-31 378,000 6,000 0.03 1,391,500,000 1,519,560 4.020 2007-07-27
131 2007-07-30 372,000 -20,000 0.03 1,391,500,000 1,517,760 4.080 2007-07-26
132 2007-07-27 392,000 -10,000 0.03 1,391,500,000 1,615,040 4.120 2007-07-25
133 2007-07-26 402,000 -20,000 0.03 1,391,500,000 1,632,120 4.060 2007-07-24
134 2007-07-24 422,000 2,000 0.03 1,391,500,000 1,696,440 4.020 2007-07-20
135 2007-07-19 420,000 10,000 0.03 1,391,500,000 1,701,000 4.050 2007-07-17
136 2007-07-17 410,000 -8,000 0.03 1,391,500,000 1,697,400 4.140 2007-07-13
137 2007-07-12 418,000 20,000 0.03 1,391,500,000 1,734,700 4.150 2007-07-10
138 2007-07-11 398,000 30,000 0.03 1,391,500,000 1,671,600 4.200 2007-07-09
139 2007-07-05 368,000 -10,000 0.03 1,391,500,000 1,497,760 4.070 2007-07-03
140 2007-07-03 378,000 6,000 0.03 1,391,500,000 1,538,460 4.070 2007-06-28
141 2007-06-29 372,000 20,000 0.03 1,391,500,000 1,514,040 4.070 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top