Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.140 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.170 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.170 | 2025-11-10 | |||||
| 4 | 2025-09-01 | 2,840,000 | -6,000 | 0.45 | 629,678,000 | 3,180,800 | 1.120 | 2025-08-28 |
| 5 | 2025-08-28 | 2,846,000 | 6,000 | 0.45 | 629,678,000 | 3,329,820 | 1.170 | 2025-08-26 |
| 6 | 2025-07-29 | 2,840,000 | -2,000 | 0.45 | 629,678,000 | 3,550,000 | 1.250 | 2025-07-25 |
| 7 | 2025-07-21 | 2,842,000 | 62,000 | 0.45 | 629,678,000 | 3,239,880 | 1.140 | 2025-07-17 |
| 8 | 2025-07-10 | 2,780,000 | 10,000 | 0.44 | 629,678,000 | 3,197,000 | 1.150 | 2025-07-08 |
| 9 | 2025-05-19 | 2,770,000 | -188,000 | 0.44 | 629,678,000 | 3,490,200 | 1.260 | 2025-05-15 |
| 10 | 2025-05-16 | 2,958,000 | -50,000 | 0.47 | 629,678,000 | 3,727,080 | 1.260 | 2025-05-14 |
| 11 | 2025-05-15 | 3,008,000 | -50,000 | 0.48 | 629,678,000 | 3,609,600 | 1.200 | 2025-05-13 |
| 12 | 2025-04-09 | 3,058,000 | -20,000 | 0.49 | 629,678,000 | 3,241,480 | 1.060 | 2025-04-07 |
| 13 | 2025-01-08 | 3,078,000 | 20,000 | 0.49 | 629,678,000 | 3,539,700 | 1.150 | 2025-01-06 |
| 14 | 2024-10-16 | 3,058,000 | -56,000 | 0.49 | 629,678,000 | 3,914,240 | 1.280 | 2024-10-14 |
| 15 | 2024-10-10 | 3,114,000 | -2,000 | 0.49 | 629,678,000 | 3,799,080 | 1.220 | 2024-10-08 |
| 16 | 2024-10-07 | 3,116,000 | 56,000 | 0.49 | 629,678,000 | 3,801,520 | 1.220 | 2024-10-03 |
| 17 | 2024-10-02 | 3,060,000 | 2,000 | 0.49 | 629,678,000 | 3,733,200 | 1.220 | 2024-09-27 |
| 18 | 2024-08-27 | 3,058,000 | -30,000 | 0.49 | 629,678,000 | 3,883,660 | 1.270 | 2024-08-23 |
| 19 | 2024-08-12 | 3,088,000 | -40,000 | 0.49 | 629,678,000 | 3,952,640 | 1.280 | 2024-08-08 |
| 20 | 2024-08-02 | 3,128,000 | -36,000 | 0.50 | 629,678,000 | 3,910,000 | 1.250 | 2024-07-31 |
| 21 | 2024-07-29 | 3,164,000 | -44,000 | 0.50 | 629,678,000 | 3,733,520 | 1.180 | 2024-07-25 |
| 22 | 2024-05-28 | 3,208,000 | 30,000 | 0.51 | 629,678,000 | 3,721,280 | 1.160 | 2024-05-24 |
| 23 | 2024-04-17 | 3,178,000 | 70,000 | 0.50 | 629,678,000 | 3,750,040 | 1.180 | 2024-04-15 |
| 24 | 2024-04-02 | 3,108,000 | 30,000 | 0.49 | 629,678,000 | 3,729,600 | 1.200 | 2024-03-27 |
| 25 | 2024-03-06 | 3,078,000 | 50,000 | 0.49 | 629,678,000 | 3,662,820 | 1.190 | 2024-03-04 |
| 26 | 2024-02-22 | 3,028,000 | 20,000 | 0.48 | 629,678,000 | 3,724,440 | 1.230 | 2024-02-20 |
| 27 | 2024-01-18 | 3,008,000 | 30,000 | 0.48 | 629,678,000 | 3,940,480 | 1.310 | 2024-01-16 |
| 28 | 2024-01-11 | 2,978,000 | -50,000 | 0.47 | 629,678,000 | 4,228,760 | 1.420 | 2024-01-09 |
| 29 | 2024-01-08 | 3,028,000 | -12,000 | 0.48 | 629,678,000 | 4,087,800 | 1.350 | 2024-01-04 |
| 30 | 2024-01-04 | 3,040,000 | -10,000 | 0.48 | 629,678,000 | 3,891,200 | 1.280 | 2024-01-02 |
| 31 | 2023-10-27 | 3,050,000 | 2,000 | 0.48 | 629,678,000 | 3,568,500 | 1.170 | 2023-10-25 |
| 32 | 2023-10-20 | 3,048,000 | 30,000 | 0.48 | 629,678,000 | 3,901,440 | 1.280 | 2023-10-18 |
| 33 | 2023-10-09 | 3,018,000 | -30,000 | 0.48 | 629,678,000 | 4,134,660 | 1.370 | 2023-10-05 |
| 34 | 2023-09-27 | 3,048,000 | 22,000 | 0.48 | 629,678,000 | 3,779,520 | 1.240 | 2023-09-25 |
| 35 | 2023-09-19 | 3,026,000 | 14,000 | 0.48 | 629,678,000 | 3,752,240 | 1.240 | 2023-09-15 |
| 36 | 2023-09-15 | 3,012,000 | -30,000 | 0.48 | 629,678,000 | 4,096,320 | 1.360 | 2023-09-13 |
| 37 | 2023-09-14 | 3,042,000 | 30,000 | 0.48 | 629,678,000 | 4,015,440 | 1.320 | 2023-09-12 |
| 38 | 2023-09-05 | 3,012,000 | -30,000 | 0.48 | 629,678,000 | 4,005,960 | 1.330 | 2023-08-31 |
| 39 | 2023-08-25 | 3,042,000 | 30,000 | 0.48 | 629,678,000 | 3,680,820 | 1.210 | 2023-08-23 |
| 40 | 2023-07-20 | 3,012,000 | -30,000 | 0.48 | 629,678,000 | 4,186,680 | 1.390 | 2023-07-18 |
| 41 | 2023-06-01 | 3,042,000 | 14,000 | 0.48 | 629,678,000 | 3,741,660 | 1.230 | 2023-05-30 |
| 42 | 2023-05-31 | 3,028,000 | 28,000 | 0.48 | 629,678,000 | 3,785,000 | 1.250 | 2023-05-29 |
| 43 | 2023-05-19 | 3,000,000 | 4,000 | 0.48 | 629,678,000 | 3,930,000 | 1.310 | 2023-05-17 |
| 44 | 2023-03-01 | 2,996,000 | 30,000 | 0.48 | 629,678,000 | 4,434,080 | 1.480 | 2023-02-27 |
| 45 | 2023-01-30 | 2,966,000 | -24,000 | 0.47 | 629,678,000 | 4,271,040 | 1.440 | 2023-01-26 |
| 46 | 2023-01-27 | 2,990,000 | -46,000 | 0.47 | 629,678,000 | 4,485,000 | 1.500 | 2023-01-20 |
| 47 | 2023-01-18 | 3,036,000 | 24,000 | 0.48 | 629,678,000 | 4,523,640 | 1.490 | 2023-01-16 |
| 48 | 2023-01-11 | 3,012,000 | -28,000 | 0.48 | 629,678,000 | 4,457,760 | 1.480 | 2023-01-09 |
| 49 | 2023-01-04 | 3,040,000 | -64,000 | 0.48 | 629,678,000 | 4,316,800 | 1.420 | 2022-12-30 |
| 50 | 2023-01-03 | 3,104,000 | -2,000 | 0.49 | 629,678,000 | 4,345,600 | 1.400 | 2022-12-29 |
| 51 | 2022-12-21 | 3,106,000 | -8,000 | 0.49 | 629,678,000 | 4,565,820 | 1.470 | 2022-12-19 |
| 52 | 2022-12-12 | 3,114,000 | -4,000 | 0.49 | 629,678,000 | 4,515,300 | 1.450 | 2022-12-08 |
| 53 | 2022-11-23 | 3,118,000 | -28,000 | 0.50 | 629,678,000 | 4,521,100 | 1.450 | 2022-11-21 |
| 54 | 2022-06-14 | 3,146,000 | -16,000 | 0.50 | 629,678,000 | 3,869,580 | 1.230 | 2022-06-10 |
| 55 | 2022-05-31 | 3,162,000 | -6,000 | 0.50 | 629,678,000 | 3,984,120 | 1.260 | 2022-05-27 |
| 56 | 2022-03-22 | 3,168,000 | 8,000 | 0.50 | 629,678,000 | 3,484,800 | 1.100 | 2022-03-18 |
| 57 | 2022-01-14 | 3,160,000 | -30,000 | 0.50 | 629,678,000 | 3,981,600 | 1.260 | 2022-01-12 |
| 58 | 2021-12-09 | 3,190,000 | -10,000 | 0.51 | 629,678,000 | 3,891,800 | 1.220 | 2021-12-07 |
| 59 | 2021-11-22 | 3,200,000 | 24,000 | 0.51 | 629,678,000 | 3,840,000 | 1.200 | 2021-11-18 |
| 60 | 2021-11-19 | 3,176,000 | 20,000 | 0.50 | 629,678,000 | 3,461,840 | 1.090 | 2021-11-17 |
| 61 | 2021-11-17 | 3,156,000 | 38,000 | 0.50 | 629,678,000 | 3,345,360 | 1.060 | 2021-11-15 |
| 62 | 2021-11-04 | 3,118,000 | -10,000 | 0.50 | 629,678,000 | 3,585,700 | 1.150 | 2021-11-02 |
| 63 | 2021-11-02 | 3,128,000 | 36,000 | 0.50 | 629,678,000 | 3,659,760 | 1.170 | 2021-10-29 |
| 64 | 2021-09-17 | 3,092,000 | 34,000 | 0.49 | 629,678,000 | 3,926,840 | 1.270 | 2021-09-15 |
| 65 | 2021-09-07 | 3,058,000 | -20,000 | 0.49 | 629,678,000 | 3,914,240 | 1.280 | 2021-09-03 |
| 66 | 2021-07-21 | 3,078,000 | 32,000 | 0.49 | 629,678,000 | 3,755,160 | 1.220 | 2021-07-19 |
| 67 | 2021-07-16 | 3,046,000 | 4,000 | 0.48 | 629,678,000 | 3,929,340 | 1.290 | 2021-07-14 |
| 68 | 2021-05-18 | 3,042,000 | 20,000 | 0.48 | 629,678,000 | 3,985,020 | 1.310 | 2021-05-14 |
| 69 | 2021-03-08 | 3,022,000 | -70,000 | 0.48 | 629,678,000 | 3,717,060 | 1.230 | 2021-03-04 |
| 70 | 2021-02-09 | 3,092,000 | -10,000 | 0.49 | 629,678,000 | 4,019,600 | 1.300 | 2021-02-05 |
| 71 | 2021-02-02 | 3,102,000 | 10,000 | 0.49 | 629,678,000 | 3,722,400 | 1.200 | 2021-01-29 |
| 72 | 2020-12-15 | 3,092,000 | 30,000 | 0.49 | 629,678,000 | 3,772,240 | 1.220 | 2020-12-11 |
| 73 | 2020-12-04 | 3,062,000 | 20,000 | 0.49 | 629,678,000 | 4,133,700 | 1.350 | 2020-12-02 |
| 74 | 2020-08-19 | 3,042,000 | -12,000 | 0.48 | 629,678,000 | 3,772,080 | 1.240 | 2020-08-17 |
| 75 | 2020-07-13 | 3,054,000 | -8,000 | 0.49 | 629,678,000 | 3,970,200 | 1.300 | 2020-07-09 |
| 76 | 2020-06-10 | 3,062,000 | 8,000 | 0.49 | 629,678,000 | 4,011,220 | 1.310 | 2020-06-08 |
| 77 | 2020-04-01 | 3,054,000 | 20,000 | 0.49 | 629,678,000 | 4,458,840 | 1.460 | 2020-03-30 |
| 78 | 2020-02-21 | 3,034,000 | -10,000 | 0.48 | 629,678,000 | 5,309,500 | 1.750 | 2020-02-19 |
| 79 | 2020-02-20 | 3,044,000 | -10,000 | 0.48 | 629,678,000 | 5,205,240 | 1.710 | 2020-02-18 |
| 80 | 2020-01-15 | 3,054,000 | -2,000 | 0.49 | 629,678,000 | 5,100,180 | 1.670 | 2020-01-13 |
| 81 | 2020-01-03 | 3,056,000 | 2,000 | 0.49 | 629,678,000 | 4,492,320 | 1.470 | 2019-12-30 |
| 82 | 2019-12-30 | 3,054,000 | -194,000 | 0.49 | 629,678,000 | 4,611,540 | 1.510 | 2019-12-23 |
| 83 | 2019-11-21 | 3,248,000 | -80,000 | 0.52 | 629,678,000 | 6,106,240 | 1.880 | 2019-11-19 |
| 84 | 2019-11-05 | 3,328,000 | -20,000 | 0.53 | 629,678,000 | 6,323,200 | 1.900 | 2019-11-01 |
| 85 | 2019-10-24 | 3,348,000 | -30,000 | 0.53 | 629,678,000 | 5,992,920 | 1.790 | 2019-10-22 |
| 86 | 2019-10-21 | 3,378,000 | -2,000 | 0.54 | 629,678,000 | 5,742,600 | 1.700 | 2019-10-17 |
| 87 | 2019-09-26 | 3,380,000 | -6,000 | 0.54 | 629,678,000 | 5,746,000 | 1.700 | 2019-09-24 |
| 88 | 2019-09-25 | 3,386,000 | -4,000 | 0.54 | 629,678,000 | 5,586,900 | 1.650 | 2019-09-23 |
| 89 | 2019-09-19 | 3,390,000 | 20,000 | 0.54 | 629,678,000 | 5,525,700 | 1.630 | 2019-09-17 |
| 90 | 2019-09-05 | 3,370,000 | -136,000 | 0.54 | 629,678,000 | 5,560,500 | 1.650 | 2019-09-03 |
| 91 | 2019-09-04 | 3,506,000 | -4,000 | 0.56 | 629,678,000 | 6,100,440 | 1.740 | 2019-09-02 |
| 92 | 2019-08-30 | 3,510,000 | 30,000 | 0.56 | 629,678,000 | 6,037,200 | 1.720 | 2019-08-28 |
| 93 | 2019-08-27 | 3,480,000 | -2,000 | 0.55 | 629,678,000 | 6,090,000 | 1.750 | 2019-08-23 |
| 94 | 2019-08-22 | 3,482,000 | -50,000 | 0.55 | 629,678,000 | 5,954,220 | 1.710 | 2019-08-20 |
| 95 | 2019-08-20 | 3,532,000 | -32,000 | 0.56 | 629,678,000 | 6,216,320 | 1.760 | 2019-08-16 |
| 96 | 2019-08-07 | 3,564,000 | -40,000 | 0.57 | 629,678,000 | 6,308,280 | 1.770 | 2019-08-05 |
| 97 | 2019-08-06 | 3,604,000 | -200,000 | 0.57 | 629,678,000 | 6,270,960 | 1.740 | 2019-08-02 |
| 98 | 2019-08-05 | 3,804,000 | -44,000 | 0.60 | 629,678,000 | 6,580,920 | 1.730 | 2019-08-01 |
| 99 | 2019-07-31 | 3,848,000 | -24,000 | 0.61 | 629,678,000 | 6,541,600 | 1.700 | 2019-07-29 |
| 100 | 2019-07-08 | 3,872,000 | -6,000 | 0.61 | 629,678,000 | 6,582,400 | 1.700 | 2019-07-04 |
| 101 | 2019-07-03 | 3,878,000 | -4,000 | 0.62 | 629,678,000 | 6,670,160 | 1.720 | 2019-06-28 |
| 102 | 2019-07-02 | 3,882,000 | -24,000 | 0.62 | 629,678,000 | 6,715,860 | 1.730 | 2019-06-27 |
| 103 | 2019-06-12 | 3,906,000 | -24,000 | 0.62 | 629,678,000 | 6,640,200 | 1.700 | 2019-06-10 |
| 104 | 2019-06-11 | 3,930,000 | -24,000 | 0.62 | 629,678,000 | 6,641,700 | 1.690 | 2019-06-06 |
| 105 | 2019-05-22 | 3,954,000 | -50,000 | 0.63 | 629,678,000 | 6,682,260 | 1.690 | 2019-05-20 |
| 106 | 2019-05-20 | 4,004,000 | -10,000 | 0.64 | 629,678,000 | 6,886,880 | 1.720 | 2019-05-16 |
| 107 | 2019-05-14 | 4,014,000 | -60,000 | 0.64 | 629,678,000 | 6,783,660 | 1.690 | 2019-05-09 |
| 108 | 2019-04-30 | 4,074,000 | -2,000 | 0.65 | 629,678,000 | 6,925,800 | 1.700 | 2019-04-26 |
| 109 | 2019-04-26 | 4,076,000 | 38,000 | 0.65 | 629,678,000 | 6,929,200 | 1.700 | 2019-04-24 |
| 110 | 2019-04-24 | 4,038,000 | 26,000 | 0.64 | 629,678,000 | 5,976,240 | 1.480 | 2019-04-18 |
| 111 | 2019-04-18 | 4,012,000 | 26,000 | 0.64 | 629,678,000 | 6,298,840 | 1.570 | 2019-04-16 |
| 112 | 2019-04-08 | 3,986,000 | -36,000 | 0.63 | 629,678,000 | 6,576,900 | 1.650 | 2019-04-03 |
| 113 | 2019-04-04 | 4,022,000 | -50,000 | 0.64 | 629,678,000 | 6,234,100 | 1.550 | 2019-04-02 |
| 114 | 2019-04-03 | 4,072,000 | -4,000 | 0.65 | 629,678,000 | 6,067,280 | 1.490 | 2019-04-01 |
| 115 | 2019-04-02 | 4,076,000 | -6,000 | 0.65 | 629,678,000 | 5,910,200 | 1.450 | 2019-03-29 |
| 116 | 2019-04-01 | 4,082,000 | 2,000 | 0.65 | 629,678,000 | 5,878,080 | 1.440 | 2019-03-28 |
| 117 | 2019-03-27 | 4,080,000 | -188,000 | 0.65 | 629,678,000 | 5,834,400 | 1.430 | 2019-03-25 |
| 118 | 2019-03-26 | 4,268,000 | -30,000 | 0.68 | 629,678,000 | 5,889,840 | 1.380 | 2019-03-22 |
| 119 | 2019-01-23 | 4,298,000 | -12,000 | 0.68 | 629,678,000 | 5,716,340 | 1.330 | 2019-01-21 |
| 120 | 2018-12-28 | 4,310,000 | -4,000 | 0.68 | 629,678,000 | 5,516,800 | 1.280 | 2018-12-21 |
| 121 | 2018-12-04 | 4,314,000 | -20,000 | 0.69 | 629,678,000 | 5,521,920 | 1.280 | 2018-11-30 |
| 122 | 2018-11-21 | 4,334,000 | 66,000 | 0.69 | 629,678,000 | 5,547,520 | 1.280 | 2018-11-19 |
| 123 | 2018-11-06 | 4,268,000 | -50,000 | 0.68 | 629,678,000 | 5,719,120 | 1.340 | 2018-11-02 |
| 124 | 2018-11-05 | 4,318,000 | -2,000 | 0.69 | 629,678,000 | 5,786,120 | 1.340 | 2018-11-01 |
| 125 | 2018-10-23 | 4,320,000 | -204,000 | 0.69 | 629,678,000 | 5,745,600 | 1.330 | 2018-10-19 |
| 126 | 2018-10-22 | 4,524,000 | -30,000 | 0.72 | 629,678,000 | 6,016,920 | 1.330 | 2018-10-18 |
| 127 | 2018-10-19 | 4,554,000 | 24,000 | 0.72 | 629,678,000 | 5,920,200 | 1.300 | 2018-10-16 |
| 128 | 2018-10-15 | 4,530,000 | -80,000 | 0.72 | 629,678,000 | 6,024,900 | 1.330 | 2018-10-11 |
| 129 | 2018-10-05 | 4,610,000 | -78,000 | 0.73 | 629,678,000 | 6,085,200 | 1.320 | 2018-10-03 |
| 130 | 2018-10-04 | 4,688,000 | -354,000 | 0.74 | 629,678,000 | 5,766,240 | 1.230 | 2018-10-02 |
| 131 | 2018-10-03 | 5,042,000 | -16,000 | 0.80 | 629,678,000 | 6,252,080 | 1.240 | 2018-09-28 |
| 132 | 2018-09-26 | 5,058,000 | -10,000 | 0.80 | 629,678,000 | 5,968,440 | 1.180 | 2018-09-21 |
| 133 | 2018-09-24 | 5,068,000 | -50,000 | 0.80 | 629,678,000 | 5,980,240 | 1.180 | 2018-09-20 |
| 134 | 2018-09-14 | 5,118,000 | -18,000 | 0.81 | 629,678,000 | 5,373,900 | 1.050 | 2018-09-12 |
| 135 | 2018-08-21 | 5,136,000 | -44,000 | 0.82 | 629,678,000 | 4,930,560 | 0.960 | 2018-08-17 |
| 136 | 2018-07-13 | 5,180,000 | 10,000 | 0.82 | 629,678,000 | 5,076,400 | 0.980 | 2018-07-11 |
| 137 | 2018-06-25 | 5,170,000 | -30,000 | 0.82 | 629,678,000 | 4,859,800 | 0.940 | 2018-06-21 |
| 138 | 2018-05-10 | 5,200,000 | -12,000 | 0.83 | 629,678,000 | 5,096,000 | 0.980 | 2018-05-08 |
| 139 | 2018-05-03 | 5,212,000 | -20,000 | 0.83 | 629,678,000 | 5,003,520 | 0.960 | 2018-04-30 |
| 140 | 2018-04-23 | 5,232,000 | -40,000 | 0.83 | 629,678,000 | 4,918,080 | 0.940 | 2018-04-19 |
| 141 | 2018-04-03 | 5,272,000 | -264,000 | 0.84 | 629,678,000 | 4,744,800 | 0.900 | 2018-03-28 |
| 142 | 2018-03-29 | 5,536,000 | -140,000 | 0.88 | 629,678,000 | 4,982,400 | 0.900 | 2018-03-27 |
| 143 | 2018-03-28 | 5,676,000 | -196,000 | 0.90 | 629,678,000 | 5,051,640 | 0.890 | 2018-03-26 |
| 144 | 2018-03-26 | 5,872,000 | 34,000 | 0.93 | 629,678,000 | 5,402,240 | 0.920 | 2018-03-22 |
| 145 | 2018-03-21 | 5,838,000 | -12,000 | 0.93 | 629,678,000 | 5,429,340 | 0.930 | 2018-03-19 |
| 146 | 2018-03-16 | 5,850,000 | 20,000 | 0.93 | 629,678,000 | 5,382,000 | 0.920 | 2018-03-14 |
| 147 | 2018-02-27 | 5,830,000 | 32,000 | 0.93 | 629,678,000 | 5,305,300 | 0.910 | 2018-02-23 |
| 148 | 2018-02-23 | 5,798,000 | 40,000 | 0.92 | 629,678,000 | 5,334,160 | 0.920 | 2018-02-21 |
| 149 | 2018-02-02 | 5,758,000 | -10,000 | 0.91 | 629,678,000 | 5,815,580 | 1.010 | 2018-01-31 |
| 150 | 2018-01-25 | 5,768,000 | 32,000 | 0.92 | 629,678,000 | 5,594,960 | 0.970 | 2018-01-23 |
| 151 | 2018-01-23 | 5,736,000 | -110,000 | 0.91 | 629,678,000 | 5,563,920 | 0.970 | 2018-01-19 |
| 152 | 2018-01-22 | 5,846,000 | -50,000 | 0.93 | 629,678,000 | 5,670,620 | 0.970 | 2018-01-18 |
| 153 | 2018-01-05 | 5,896,000 | 40,000 | 0.94 | 629,678,000 | 5,778,080 | 0.980 | 2018-01-03 |
| 154 | 2017-12-27 | 5,856,000 | -2,000 | 0.93 | 629,678,000 | 5,563,200 | 0.950 | 2017-12-21 |
| 155 | 2017-12-19 | 5,858,000 | 10,000 | 0.93 | 629,678,000 | 5,682,260 | 0.970 | 2017-12-15 |
| 156 | 2017-12-18 | 5,848,000 | 2,000 | 0.93 | 629,678,000 | 5,672,560 | 0.970 | 2017-12-14 |
| 157 | 2017-10-26 | 5,846,000 | -30,000 | 0.93 | 629,678,000 | 6,021,380 | 1.030 | 2017-10-24 |
| 158 | 2017-10-23 | 5,876,000 | -20,000 | 0.93 | 629,678,000 | 6,346,080 | 1.080 | 2017-10-19 |
| 159 | 2017-10-10 | 5,896,000 | -10,000 | 0.94 | 629,678,000 | 6,308,720 | 1.070 | 2017-10-06 |
| 160 | 2017-10-03 | 5,906,000 | 50,000 | 0.94 | 629,678,000 | 6,496,600 | 1.100 | 2017-09-28 |
| 161 | 2017-09-29 | 5,856,000 | -50,000 | 0.93 | 629,678,000 | 6,500,160 | 1.110 | 2017-09-27 |
| 162 | 2017-09-28 | 5,906,000 | -28,000 | 0.94 | 629,678,000 | 6,496,600 | 1.100 | 2017-09-26 |
| 163 | 2017-09-27 | 5,934,000 | -100,000 | 0.94 | 629,678,000 | 6,408,720 | 1.080 | 2017-09-25 |
| 164 | 2017-09-22 | 6,034,000 | -50,000 | 0.96 | 629,678,000 | 5,973,660 | 0.990 | 2017-09-20 |
| 165 | 2017-09-15 | 6,084,000 | -50,000 | 0.97 | 629,678,000 | 5,597,280 | 0.920 | 2017-09-13 |
| 166 | 2017-09-14 | 6,134,000 | -258,000 | 0.97 | 629,678,000 | 5,643,280 | 0.920 | 2017-09-12 |
| 167 | 2017-09-11 | 6,392,000 | 50,000 | 1.02 | 629,678,000 | 5,944,560 | 0.930 | 2017-09-07 |
| 168 | 2017-09-07 | 6,342,000 | -348,000 | 1.01 | 629,678,000 | 5,898,060 | 0.930 | 2017-09-05 |
| 169 | 2017-09-06 | 6,690,000 | -30,000 | 1.06 | 629,678,000 | 6,221,700 | 0.930 | 2017-09-04 |
| 170 | 2017-09-01 | 6,720,000 | -162,000 | 1.07 | 629,678,000 | 6,384,000 | 0.950 | 2017-08-30 |
| 171 | 2017-08-31 | 6,882,000 | -20,000 | 1.09 | 629,678,000 | 6,400,260 | 0.930 | 2017-08-29 |
| 172 | 2017-08-25 | 6,902,000 | 26,000 | 1.10 | 629,678,000 | 6,625,920 | 0.960 | 2017-08-22 |
| 173 | 2017-08-11 | 6,876,000 | 50,000 | 1.09 | 629,678,000 | 6,738,480 | 0.980 | 2017-08-09 |
| 174 | 2017-08-08 | 6,826,000 | 20,000 | 1.08 | 629,678,000 | 6,826,000 | 1.000 | 2017-08-04 |
| 175 | 2017-08-02 | 6,806,000 | 134,000 | 1.08 | 629,678,000 | 6,806,000 | 1.000 | 2017-07-31 |
| 176 | 2017-08-01 | 6,672,000 | -44,000 | 1.06 | 629,678,000 | 6,672,000 | 1.000 | 2017-07-28 |
| 177 | 2017-07-31 | 6,716,000 | 50,000 | 1.07 | 629,678,000 | 6,783,160 | 1.010 | 2017-07-27 |
| 178 | 2017-07-26 | 6,666,000 | -40,000 | 1.06 | 629,678,000 | 6,799,320 | 1.020 | 2017-07-24 |
| 179 | 2017-07-18 | 6,706,000 | 192,000 | 1.06 | 629,678,000 | 7,108,360 | 1.060 | 2017-07-14 |
| 180 | 2017-07-17 | 6,514,000 | 22,000 | 1.03 | 629,678,000 | 7,035,120 | 1.080 | 2017-07-13 |
| 181 | 2017-07-12 | 6,492,000 | -10,000 | 1.03 | 629,678,000 | 6,946,440 | 1.070 | 2017-07-10 |
| 182 | 2017-07-10 | 6,502,000 | 100,000 | 1.03 | 629,678,000 | 6,632,040 | 1.020 | 2017-07-06 |
| 183 | 2017-07-07 | 6,402,000 | 150,000 | 1.02 | 629,678,000 | 6,273,960 | 0.980 | 2017-07-05 |
| 184 | 2017-07-05 | 6,252,000 | -40,000 | 0.99 | 629,678,000 | 6,001,920 | 0.960 | 2017-07-03 |
| 185 | 2017-07-03 | 6,292,000 | 68,000 | 1.00 | 629,678,000 | 5,914,480 | 0.940 | 2017-06-29 |
| 186 | 2017-06-30 | 6,224,000 | 12,000 | 0.99 | 629,678,000 | 5,912,800 | 0.950 | 2017-06-28 |
| 187 | 2017-06-07 | 6,212,000 | -310,000 | 0.99 | 629,678,000 | 6,274,120 | 1.010 | 2017-06-05 |
| 188 | 2017-05-31 | 6,522,000 | 34,000 | 1.04 | 629,678,000 | 6,391,560 | 0.980 | 2017-05-26 |
| 189 | 2017-05-24 | 6,488,000 | 94,000 | 1.03 | 629,678,000 | 6,488,000 | 1.000 | 2017-05-22 |
| 190 | 2017-05-11 | 6,394,000 | 50,000 | 1.02 | 629,678,000 | 6,713,700 | 1.050 | 2017-05-09 |
| 191 | 2017-05-10 | 6,344,000 | -2,000 | 1.01 | 629,678,000 | 6,788,080 | 1.070 | 2017-05-08 |
| 192 | 2017-05-09 | 6,346,000 | -100,000 | 1.01 | 629,678,000 | 6,790,220 | 1.070 | 2017-05-05 |
| 193 | 2017-05-05 | 6,446,000 | -118,000 | 1.02 | 629,678,000 | 6,961,680 | 1.080 | 2017-05-02 |
| 194 | 2017-04-27 | 6,564,000 | -12,000 | 1.04 | 629,678,000 | 7,286,040 | 1.110 | 2017-04-25 |
| 195 | 2017-04-18 | 6,576,000 | -30,000 | 1.04 | 629,678,000 | 7,496,640 | 1.140 | 2017-04-12 |
| 196 | 2017-04-12 | 6,606,000 | 50,000 | 1.05 | 629,678,000 | 7,530,840 | 1.140 | 2017-04-10 |
| 197 | 2017-04-11 | 6,556,000 | -100,000 | 1.04 | 629,678,000 | 7,736,080 | 1.180 | 2017-04-07 |
| 198 | 2017-04-10 | 6,656,000 | -54,000 | 1.06 | 629,678,000 | 7,854,080 | 1.180 | 2017-04-06 |
| 199 | 2017-03-29 | 6,710,000 | 98,000 | 1.07 | 629,678,000 | 7,313,900 | 1.090 | 2017-03-27 |
| 200 | 2017-03-23 | 6,612,000 | 50,000 | 1.05 | 629,678,000 | 7,339,320 | 1.110 | 2017-03-21 |
| 201 | 2017-03-21 | 6,562,000 | -84,000 | 1.04 | 629,678,000 | 7,480,680 | 1.140 | 2017-03-17 |
| 202 | 2017-03-20 | 6,646,000 | -140,000 | 1.06 | 629,678,000 | 7,842,280 | 1.180 | 2017-03-16 |
| 203 | 2017-03-02 | 6,786,000 | -10,000 | 1.08 | 629,678,000 | 7,803,900 | 1.150 | 2017-02-28 |
| 204 | 2017-02-28 | 6,796,000 | -698,000 | 1.08 | 629,678,000 | 7,543,560 | 1.110 | 2017-02-24 |
| 205 | 2017-02-13 | 7,494,000 | 48,000 | 1.19 | 629,678,000 | 8,693,040 | 1.160 | 2017-02-09 |
| 206 | 2017-02-07 | 7,446,000 | -26,000 | 1.18 | 629,678,000 | 8,637,360 | 1.160 | 2017-02-03 |
| 207 | 2017-02-06 | 7,472,000 | -8,000 | 1.19 | 629,678,000 | 8,816,960 | 1.180 | 2017-02-02 |
| 208 | 2017-02-03 | 7,480,000 | -30,000 | 1.19 | 629,678,000 | 8,676,800 | 1.160 | 2017-02-01 |
| 209 | 2017-01-23 | 7,510,000 | 88,000 | 1.19 | 629,678,000 | 8,936,900 | 1.190 | 2017-01-19 |
| 210 | 2017-01-20 | 7,422,000 | -2,000 | 1.18 | 629,678,000 | 8,609,520 | 1.160 | 2017-01-18 |
| 211 | 2017-01-17 | 7,424,000 | -150,000 | 1.18 | 629,678,000 | 9,576,960 | 1.290 | 2017-01-13 |
| 212 | 2017-01-16 | 7,574,000 | -544,000 | 1.20 | 629,678,000 | 9,013,060 | 1.190 | 2017-01-12 |
| 213 | 2017-01-13 | 8,118,000 | -456,000 | 1.29 | 629,678,000 | 9,335,700 | 1.150 | 2017-01-11 |
| 214 | 2017-01-12 | 8,574,000 | -328,000 | 1.36 | 629,678,000 | 9,945,840 | 1.160 | 2017-01-10 |
| 215 | 2017-01-11 | 8,902,000 | -292,000 | 1.41 | 629,678,000 | 10,326,320 | 1.160 | 2017-01-09 |
| 216 | 2017-01-10 | 9,194,000 | -38,000 | 1.46 | 629,678,000 | 10,756,980 | 1.170 | 2017-01-06 |
| 217 | 2017-01-04 | 9,232,000 | -30,000 | 1.47 | 629,678,000 | 9,416,640 | 1.020 | 2016-12-30 |
| 218 | 2016-12-22 | 9,262,000 | -208,000 | 1.47 | 629,678,000 | 9,354,620 | 1.010 | 2016-12-20 |
| 219 | 2016-12-09 | 9,470,000 | 4,000 | 1.50 | 629,678,000 | 9,659,400 | 1.020 | 2016-12-07 |
| 220 | 2016-11-23 | 9,466,000 | -120,000 | 1.50 | 629,678,000 | 9,655,320 | 1.020 | 2016-11-21 |
| 221 | 2016-11-11 | 9,586,000 | -4,000 | 1.52 | 629,678,000 | 9,873,580 | 1.030 | 2016-11-09 |
| 222 | 2016-11-10 | 9,590,000 | -10,000 | 1.52 | 629,678,000 | 9,973,600 | 1.040 | 2016-11-08 |
| 223 | 2016-11-09 | 9,600,000 | 20,000 | 1.52 | 629,678,000 | 10,080,000 | 1.050 | 2016-11-07 |
| 224 | 2016-10-25 | 9,580,000 | -90,000 | 1.52 | 629,678,000 | 10,059,000 | 1.050 | 2016-10-20 |
| 225 | 2016-10-24 | 9,670,000 | -10,000 | 1.54 | 629,678,000 | 10,250,200 | 1.060 | 2016-10-19 |
| 226 | 2016-10-19 | 9,680,000 | 4,000 | 1.54 | 629,678,000 | 10,164,000 | 1.050 | 2016-10-17 |
| 227 | 2016-10-13 | 9,676,000 | -150,000 | 1.54 | 629,678,000 | 10,353,320 | 1.070 | 2016-10-11 |
| 228 | 2016-10-12 | 9,826,000 | -50,000 | 1.56 | 629,678,000 | 10,317,300 | 1.050 | 2016-10-07 |
| 229 | 2016-10-05 | 9,876,000 | -34,000 | 1.57 | 629,678,000 | 10,073,520 | 1.020 | 2016-10-03 |
| 230 | 2016-10-04 | 9,910,000 | -20,000 | 1.57 | 629,678,000 | 9,910,000 | 1.000 | 2016-09-30 |
| 231 | 2016-10-03 | 9,930,000 | 200,000 | 1.58 | 629,678,000 | 10,029,300 | 1.010 | 2016-09-29 |
| 232 | 2016-09-29 | 9,730,000 | -54,000 | 1.55 | 629,678,000 | 10,119,200 | 1.040 | 2016-09-27 |
| 233 | 2016-09-13 | 9,784,000 | 4,000 | 1.55 | 629,678,000 | 10,468,880 | 1.070 | 2016-09-09 |
| 234 | 2016-09-12 | 9,780,000 | -204,000 | 1.55 | 629,678,000 | 10,366,800 | 1.060 | 2016-09-08 |
| 235 | 2016-09-09 | 9,984,000 | -6,000 | 1.59 | 629,678,000 | 10,583,040 | 1.060 | 2016-09-07 |
| 236 | 2016-09-08 | 9,990,000 | -20,000 | 1.59 | 629,678,000 | 10,689,300 | 1.070 | 2016-09-06 |
| 237 | 2016-09-07 | 10,010,000 | -4,000 | 1.59 | 629,678,000 | 10,610,600 | 1.060 | 2016-09-05 |
| 238 | 2016-09-06 | 10,014,000 | -40,000 | 1.59 | 629,678,000 | 10,514,700 | 1.050 | 2016-09-02 |
| 239 | 2016-09-05 | 10,054,000 | -194,000 | 1.60 | 629,678,000 | 10,757,780 | 1.070 | 2016-09-01 |
| 240 | 2016-08-26 | 10,248,000 | 20,000 | 1.63 | 629,678,000 | 11,067,840 | 1.080 | 2016-08-24 |
| 241 | 2016-08-22 | 10,228,000 | -20,000 | 1.62 | 629,678,000 | 11,353,080 | 1.110 | 2016-08-18 |
| 242 | 2016-08-17 | 10,248,000 | 134,000 | 1.63 | 629,678,000 | 10,862,880 | 1.060 | 2016-08-15 |
| 243 | 2016-08-15 | 10,114,000 | 66,000 | 1.61 | 629,678,000 | 10,923,120 | 1.080 | 2016-08-11 |
| 244 | 2016-08-12 | 10,048,000 | 180,000 | 1.60 | 629,678,000 | 10,751,360 | 1.070 | 2016-08-10 |
| 245 | 2016-08-11 | 9,868,000 | 98,000 | 1.57 | 629,678,000 | 10,558,760 | 1.070 | 2016-08-09 |
| 246 | 2016-08-10 | 9,770,000 | 2,000 | 1.55 | 629,678,000 | 10,551,600 | 1.080 | 2016-08-08 |
| 247 | 2016-08-05 | 9,768,000 | 2,000 | 1.55 | 629,678,000 | 10,354,080 | 1.060 | 2016-08-03 |
| 248 | 2016-08-04 | 9,766,000 | 98,000 | 1.55 | 629,678,000 | 10,547,280 | 1.080 | 2016-08-01 |
| 249 | 2016-08-03 | 9,668,000 | -30,000 | 1.54 | 629,678,000 | 10,344,760 | 1.070 | 2016-07-29 |
| 250 | 2016-07-26 | 9,698,000 | 20,000 | 1.54 | 629,678,000 | 10,473,840 | 1.080 | 2016-07-22 |
| 251 | 2016-07-22 | 9,678,000 | -32,000 | 1.54 | 629,678,000 | 10,742,580 | 1.110 | 2016-07-20 |
| 252 | 2016-07-21 | 9,710,000 | -108,000 | 1.54 | 629,678,000 | 10,583,900 | 1.090 | 2016-07-19 |
| 253 | 2016-07-18 | 9,818,000 | 12,000 | 1.56 | 629,678,000 | 12,272,500 | 1.250 | 2016-07-14 |
| 254 | 2016-07-12 | 9,806,000 | -20,000 | 1.56 | 629,678,000 | 12,355,560 | 1.260 | 2016-07-08 |
| 255 | 2016-06-29 | 9,826,000 | 28,000 | 1.56 | 629,678,000 | 12,282,500 | 1.250 | 2016-06-27 |
| 256 | 2016-06-28 | 9,798,000 | 4,000 | 1.56 | 629,678,000 | 12,051,540 | 1.230 | 2016-06-24 |
| 257 | 2016-06-23 | 9,794,000 | -50,000 | 1.56 | 629,678,000 | 12,536,320 | 1.280 | 2016-06-21 |
| 258 | 2016-06-16 | 9,844,000 | -46,000 | 1.56 | 629,678,000 | 12,403,440 | 1.260 | 2016-06-14 |
| 259 | 2016-06-10 | 9,890,000 | 30,000 | 1.57 | 629,678,000 | 13,846,000 | 1.400 | 2016-06-07 |
| 260 | 2016-06-08 | 9,860,000 | 20,000 | 1.57 | 629,678,000 | 13,705,400 | 1.390 | 2016-06-06 |
| 261 | 2016-06-01 | 9,840,000 | -10,000 | 1.56 | 629,678,000 | 13,480,800 | 1.370 | 2016-05-30 |
| 262 | 2016-05-27 | 9,850,000 | 50,000 | 1.56 | 629,678,000 | 13,593,000 | 1.380 | 2016-05-25 |
| 263 | 2016-05-26 | 9,800,000 | 2,000 | 1.56 | 629,678,000 | 13,230,000 | 1.350 | 2016-05-24 |
| 264 | 2016-05-25 | 9,798,000 | 30,000 | 1.56 | 629,678,000 | 13,325,280 | 1.360 | 2016-05-23 |
| 265 | 2016-05-24 | 9,768,000 | 10,000 | 1.55 | 629,678,000 | 13,382,160 | 1.370 | 2016-05-20 |
| 266 | 2016-05-20 | 9,758,000 | -10,000 | 1.55 | 629,678,000 | 13,368,460 | 1.370 | 2016-05-18 |
| 267 | 2016-05-19 | 9,768,000 | 48,000 | 1.55 | 629,678,000 | 13,772,880 | 1.410 | 2016-05-17 |
| 268 | 2016-05-17 | 9,720,000 | 10,000 | 1.54 | 629,678,000 | 13,024,800 | 1.340 | 2016-05-13 |
| 269 | 2016-05-13 | 9,710,000 | -14,000 | 1.54 | 629,678,000 | 13,302,700 | 1.370 | 2016-05-11 |
| 270 | 2016-05-10 | 9,724,000 | 10,000 | 1.54 | 629,678,000 | 13,516,360 | 1.390 | 2016-05-06 |
| 271 | 2016-05-03 | 9,714,000 | -74,000 | 1.54 | 629,678,000 | 13,793,880 | 1.420 | 2016-04-28 |
| 272 | 2016-04-28 | 9,788,000 | -2,000 | 1.55 | 629,678,000 | 14,094,720 | 1.440 | 2016-04-26 |
| 273 | 2016-04-27 | 9,790,000 | -110,000 | 1.55 | 629,678,000 | 13,901,800 | 1.420 | 2016-04-25 |
| 274 | 2016-04-26 | 9,900,000 | 98,000 | 1.57 | 629,678,000 | 13,959,000 | 1.410 | 2016-04-22 |
| 275 | 2016-04-25 | 9,802,000 | -80,000 | 1.56 | 629,678,000 | 13,820,820 | 1.410 | 2016-04-21 |
| 276 | 2016-04-22 | 9,882,000 | 20,000 | 1.57 | 629,678,000 | 13,637,160 | 1.380 | 2016-04-20 |
| 277 | 2016-04-21 | 9,862,000 | -30,000 | 1.57 | 629,678,000 | 13,609,560 | 1.380 | 2016-04-19 |
| 278 | 2016-04-20 | 9,892,000 | -56,000 | 1.57 | 629,678,000 | 13,453,120 | 1.360 | 2016-04-18 |
| 279 | 2016-04-19 | 9,948,000 | 18,000 | 1.58 | 629,678,000 | 13,728,240 | 1.380 | 2016-04-15 |
| 280 | 2016-04-15 | 9,930,000 | 144,000 | 1.58 | 629,678,000 | 13,703,400 | 1.380 | 2016-04-13 |
| 281 | 2016-04-14 | 9,786,000 | -8,000 | 1.55 | 629,678,000 | 13,406,820 | 1.370 | 2016-04-12 |
| 282 | 2016-04-12 | 9,794,000 | -60,000 | 1.56 | 629,678,000 | 13,613,660 | 1.390 | 2016-04-08 |
| 283 | 2016-04-08 | 9,854,000 | 6,000 | 1.56 | 629,678,000 | 13,992,680 | 1.420 | 2016-04-06 |
| 284 | 2016-04-07 | 9,848,000 | 54,000 | 1.56 | 629,678,000 | 13,787,200 | 1.400 | 2016-04-05 |
| 285 | 2016-04-06 | 9,794,000 | 286,000 | 1.56 | 629,678,000 | 13,613,660 | 1.390 | 2016-04-01 |
| 286 | 2016-04-05 | 9,508,000 | 30,000 | 1.51 | 629,678,000 | 13,406,280 | 1.410 | 2016-03-31 |
| 287 | 2016-04-01 | 9,478,000 | 60,000 | 1.51 | 629,678,000 | 13,837,880 | 1.460 | 2016-03-30 |
| 288 | 2016-03-31 | 9,418,000 | 50,000 | 1.50 | 629,678,000 | 13,844,460 | 1.470 | 2016-03-29 |
| 289 | 2016-03-30 | 9,368,000 | 4,000 | 1.49 | 629,678,000 | 13,677,280 | 1.460 | 2016-03-24 |
| 290 | 2016-03-29 | 9,364,000 | 20,000 | 1.49 | 629,678,000 | 14,046,000 | 1.500 | 2016-03-23 |
| 291 | 2016-03-24 | 9,344,000 | -10,000 | 1.48 | 629,678,000 | 14,202,880 | 1.520 | 2016-03-22 |
| 292 | 2016-03-23 | 9,354,000 | 180,000 | 1.49 | 629,678,000 | 14,311,620 | 1.530 | 2016-03-21 |
| 293 | 2016-03-18 | 9,174,000 | 12,000 | 1.46 | 629,678,000 | 14,311,440 | 1.560 | 2016-03-16 |
| 294 | 2016-03-17 | 9,162,000 | -10,000 | 1.46 | 629,678,000 | 14,475,960 | 1.580 | 2016-03-15 |
| 295 | 2016-03-15 | 9,172,000 | 50,000 | 1.46 | 629,678,000 | 14,308,320 | 1.560 | 2016-03-11 |
| 296 | 2016-03-14 | 9,122,000 | -4,000 | 1.45 | 629,678,000 | 14,412,760 | 1.580 | 2016-03-10 |
| 297 | 2016-03-09 | 9,126,000 | 50,000 | 1.45 | 629,678,000 | 14,692,860 | 1.610 | 2016-03-07 |
| 298 | 2016-03-08 | 9,076,000 | 20,000 | 1.44 | 629,678,000 | 14,521,600 | 1.600 | 2016-03-04 |
| 299 | 2016-03-07 | 9,056,000 | 90,000 | 1.44 | 629,678,000 | 14,399,040 | 1.590 | 2016-03-03 |
| 300 | 2016-02-25 | 8,966,000 | 18,000 | 1.42 | 629,678,000 | 14,345,600 | 1.600 | 2016-02-23 |
| 301 | 2016-02-16 | 8,948,000 | 10,000 | 1.42 | 629,678,000 | 14,137,840 | 1.580 | 2016-02-12 |
| 302 | 2016-02-15 | 8,938,000 | 40,000 | 1.42 | 629,678,000 | 14,211,420 | 1.590 | 2016-02-11 |
| 303 | 2016-02-12 | 8,898,000 | -26,000 | 1.41 | 629,678,000 | 14,859,660 | 1.670 | 2016-02-05 |
| 304 | 2016-02-03 | 8,924,000 | 20,000 | 1.42 | 629,678,000 | 13,832,200 | 1.550 | 2016-02-01 |
| 305 | 2016-02-02 | 8,904,000 | -22,000 | 1.41 | 629,678,000 | 13,712,160 | 1.540 | 2016-01-29 |
| 306 | 2016-02-01 | 8,926,000 | 72,000 | 1.42 | 629,678,000 | 13,746,040 | 1.540 | 2016-01-28 |
| 307 | 2016-01-29 | 8,854,000 | -300,000 | 1.41 | 629,678,000 | 14,697,640 | 1.660 | 2016-01-27 |
| 308 | 2016-01-28 | 9,154,000 | -100,000 | 1.45 | 629,678,000 | 15,012,560 | 1.640 | 2016-01-26 |
| 309 | 2016-01-27 | 9,254,000 | 32,000 | 1.47 | 629,678,000 | 15,546,720 | 1.680 | 2016-01-25 |
| 310 | 2016-01-26 | 9,222,000 | 22,000 | 1.46 | 629,678,000 | 15,308,520 | 1.660 | 2016-01-22 |
| 311 | 2016-01-25 | 9,200,000 | 64,000 | 1.46 | 629,678,000 | 14,996,000 | 1.630 | 2016-01-21 |
| 312 | 2016-01-22 | 9,136,000 | -82,000 | 1.45 | 629,678,000 | 15,257,120 | 1.670 | 2016-01-20 |
| 313 | 2016-01-21 | 9,218,000 | 192,000 | 1.46 | 629,678,000 | 15,670,600 | 1.700 | 2016-01-19 |
| 314 | 2016-01-18 | 9,026,000 | 20,000 | 1.43 | 629,678,000 | 15,795,500 | 1.750 | 2016-01-14 |
| 315 | 2016-01-14 | 9,006,000 | 40,000 | 1.43 | 629,678,000 | 15,670,440 | 1.740 | 2016-01-12 |
| 316 | 2016-01-13 | 8,966,000 | 190,000 | 1.42 | 629,678,000 | 15,600,840 | 1.740 | 2016-01-11 |
| 317 | 2016-01-12 | 8,776,000 | -154,000 | 1.39 | 629,678,000 | 15,709,040 | 1.790 | 2016-01-08 |
| 318 | 2016-01-11 | 8,930,000 | 62,000 | 1.42 | 629,678,000 | 15,091,700 | 1.690 | 2016-01-07 |
| 319 | 2016-01-08 | 8,868,000 | -4,000 | 1.41 | 629,678,000 | 14,720,880 | 1.660 | 2016-01-06 |
| 320 | 2016-01-07 | 8,872,000 | 60,000 | 1.41 | 629,678,000 | 14,816,240 | 1.670 | 2016-01-05 |
| 321 | 2016-01-06 | 8,812,000 | 114,000 | 1.40 | 629,678,000 | 14,716,040 | 1.670 | 2016-01-04 |
| 322 | 2016-01-05 | 8,698,000 | 224,000 | 1.38 | 629,678,000 | 15,047,540 | 1.730 | 2015-12-30 |
| 323 | 2015-12-29 | 8,474,000 | 50,000 | 1.35 | 629,678,000 | 13,897,360 | 1.640 | 2015-12-23 |
| 324 | 2015-12-28 | 8,424,000 | 24,000 | 1.34 | 629,678,000 | 13,983,840 | 1.660 | 2015-12-22 |
| 325 | 2015-12-23 | 8,400,000 | 12,000 | 1.33 | 629,678,000 | 13,440,000 | 1.600 | 2015-12-21 |
| 326 | 2015-12-21 | 8,388,000 | 90,000 | 1.33 | 629,678,000 | 13,420,800 | 1.600 | 2015-12-17 |
| 327 | 2015-12-18 | 8,298,000 | 46,000 | 1.32 | 629,678,000 | 13,276,800 | 1.600 | 2015-12-16 |
| 328 | 2015-12-17 | 8,252,000 | 80,000 | 1.31 | 629,678,000 | 13,203,200 | 1.600 | 2015-12-15 |
| 329 | 2015-12-16 | 8,172,000 | 10,000 | 1.30 | 629,678,000 | 12,830,040 | 1.570 | 2015-12-14 |
| 330 | 2015-12-15 | 8,162,000 | 26,000 | 1.30 | 629,678,000 | 12,569,480 | 1.540 | 2015-12-11 |
| 331 | 2015-12-11 | 8,136,000 | 1,258,000 | 1.29 | 629,678,000 | 12,854,880 | 1.580 | 2015-12-09 |
| 332 | 2015-11-30 | 6,878,000 | -50,000 | 1.09 | 629,678,000 | 10,798,460 | 1.570 | 2015-11-26 |
| 333 | 2015-11-26 | 6,928,000 | 6,000 | 1.10 | 629,678,000 | 10,738,400 | 1.550 | 2015-11-24 |
| 334 | 2015-11-23 | 6,922,000 | 10,000 | 1.10 | 629,678,000 | 10,729,100 | 1.550 | 2015-11-19 |
| 335 | 2015-11-20 | 6,912,000 | 4,000 | 1.10 | 629,678,000 | 10,782,720 | 1.560 | 2015-11-18 |
| 336 | 2015-11-17 | 6,908,000 | -14,000 | 1.10 | 629,678,000 | 10,983,720 | 1.590 | 2015-11-13 |
| 337 | 2015-11-12 | 6,922,000 | 6,000 | 1.10 | 629,678,000 | 10,729,100 | 1.550 | 2015-11-10 |
| 338 | 2015-11-10 | 6,916,000 | 14,000 | 1.10 | 629,678,000 | 10,443,160 | 1.510 | 2015-11-06 |
| 339 | 2015-11-05 | 6,902,000 | 14,000 | 1.10 | 629,678,000 | 10,629,080 | 1.540 | 2015-11-03 |
| 340 | 2015-11-04 | 6,888,000 | 30,000 | 1.09 | 629,678,000 | 10,607,520 | 1.540 | 2015-11-02 |
| 341 | 2015-10-30 | 6,858,000 | 50,000 | 1.09 | 629,678,000 | 10,835,640 | 1.580 | 2015-10-28 |
| 342 | 2015-10-29 | 6,808,000 | 12,000 | 1.08 | 629,678,000 | 10,688,560 | 1.570 | 2015-10-27 |
| 343 | 2015-10-23 | 6,796,000 | 20,000 | 1.08 | 629,678,000 | 10,601,760 | 1.560 | 2015-10-20 |
| 344 | 2015-10-19 | 6,776,000 | 20,000 | 1.08 | 629,678,000 | 10,706,080 | 1.580 | 2015-10-15 |
| 345 | 2015-10-16 | 6,756,000 | 10,000 | 1.07 | 629,678,000 | 10,674,480 | 1.580 | 2015-10-14 |
| 346 | 2015-10-09 | 6,746,000 | -20,000 | 1.07 | 629,678,000 | 10,523,760 | 1.560 | 2015-10-07 |
| 347 | 2015-10-08 | 6,766,000 | -10,000 | 1.07 | 629,678,000 | 10,149,000 | 1.500 | 2015-10-06 |
| 348 | 2015-10-07 | 6,776,000 | 40,000 | 1.08 | 629,678,000 | 10,502,800 | 1.550 | 2015-10-05 |
| 349 | 2015-10-02 | 6,736,000 | 22,000 | 1.07 | 629,678,000 | 10,508,160 | 1.560 | 2015-09-29 |
| 350 | 2015-09-24 | 6,714,000 | -20,000 | 1.07 | 629,678,000 | 10,540,980 | 1.570 | 2015-09-22 |
| 351 | 2015-09-11 | 6,734,000 | -64,000 | 1.07 | 629,678,000 | 10,774,400 | 1.600 | 2015-09-09 |
| 352 | 2015-09-02 | 6,798,000 | 28,000 | 1.08 | 629,678,000 | 9,857,100 | 1.450 | 2015-08-31 |
| 353 | 2015-08-31 | 6,770,000 | -22,000 | 1.08 | 629,678,000 | 9,951,900 | 1.470 | 2015-08-27 |
| 354 | 2015-08-27 | 6,792,000 | 20,000 | 1.08 | 629,678,000 | 9,576,720 | 1.410 | 2015-08-25 |
| 355 | 2015-08-26 | 6,772,000 | -168,000 | 1.08 | 629,678,000 | 8,668,160 | 1.280 | 2015-08-24 |
| 356 | 2015-08-24 | 6,940,000 | -18,000 | 1.10 | 629,678,000 | 9,438,400 | 1.360 | 2015-08-20 |
| 357 | 2015-08-21 | 6,958,000 | 106,000 | 1.11 | 629,678,000 | 9,602,040 | 1.380 | 2015-08-19 |
| 358 | 2015-08-20 | 6,852,000 | 20,000 | 1.09 | 629,678,000 | 10,003,920 | 1.460 | 2015-08-18 |
| 359 | 2015-08-19 | 6,832,000 | -56,000 | 1.08 | 629,678,000 | 10,043,040 | 1.470 | 2015-08-17 |
| 360 | 2015-08-18 | 6,888,000 | -22,000 | 1.09 | 629,678,000 | 10,056,480 | 1.460 | 2015-08-14 |
| 361 | 2015-08-17 | 6,910,000 | -52,000 | 1.10 | 629,678,000 | 10,019,500 | 1.450 | 2015-08-13 |
| 362 | 2015-08-13 | 6,962,000 | -8,000 | 1.11 | 629,678,000 | 10,303,760 | 1.480 | 2015-08-11 |
| 363 | 2015-08-11 | 6,970,000 | -12,000 | 1.11 | 629,678,000 | 10,245,900 | 1.470 | 2015-08-07 |
| 364 | 2015-08-05 | 6,982,000 | -8,000 | 1.11 | 629,678,000 | 10,054,080 | 1.440 | 2015-08-03 |
| 365 | 2015-07-30 | 6,990,000 | -20,000 | 1.11 | 629,678,000 | 10,065,600 | 1.440 | 2015-07-28 |
| 366 | 2015-07-28 | 7,010,000 | 2,000 | 1.11 | 629,678,000 | 10,865,500 | 1.550 | 2015-07-24 |
| 367 | 2015-07-23 | 7,008,000 | -54,000 | 1.11 | 629,678,000 | 11,212,800 | 1.600 | 2015-07-21 |
| 368 | 2015-07-22 | 7,062,000 | -20,000 | 1.12 | 629,678,000 | 10,804,860 | 1.530 | 2015-07-20 |
| 369 | 2015-07-21 | 7,082,000 | -20,000 | 1.12 | 629,678,000 | 11,047,920 | 1.560 | 2015-07-17 |
| 370 | 2015-07-15 | 7,102,000 | -42,000 | 1.13 | 629,678,000 | 10,084,840 | 1.420 | 2015-07-13 |
| 371 | 2015-07-14 | 7,144,000 | -16,000 | 1.13 | 629,678,000 | 10,215,920 | 1.430 | 2015-07-10 |
| 372 | 2015-07-13 | 7,160,000 | 32,000 | 1.14 | 629,678,000 | 10,024,000 | 1.400 | 2015-07-09 |
| 373 | 2015-07-10 | 7,128,000 | 48,000 | 1.13 | 629,678,000 | 8,339,760 | 1.170 | 2015-07-08 |
| 374 | 2015-07-09 | 7,080,000 | 46,000 | 1.12 | 629,678,000 | 9,062,400 | 1.280 | 2015-07-07 |
| 375 | 2015-07-08 | 7,034,000 | 56,000 | 1.12 | 629,678,000 | 10,128,960 | 1.440 | 2015-07-06 |
| 376 | 2015-07-07 | 6,978,000 | 110,000 | 1.11 | 629,678,000 | 10,606,560 | 1.520 | 2015-07-03 |
| 377 | 2015-07-06 | 6,868,000 | 16,000 | 1.09 | 629,678,000 | 11,194,840 | 1.630 | 2015-07-02 |
| 378 | 2015-07-03 | 6,852,000 | 6,000 | 1.09 | 629,678,000 | 11,374,320 | 1.660 | 2015-06-30 |
| 379 | 2015-07-02 | 6,846,000 | 46,000 | 1.09 | 629,678,000 | 11,022,060 | 1.610 | 2015-06-29 |
| 380 | 2015-06-30 | 6,800,000 | 20,000 | 1.08 | 629,678,000 | 11,288,000 | 1.660 | 2015-06-26 |
| 381 | 2015-06-23 | 6,780,000 | -22,000 | 1.08 | 629,678,000 | 11,593,800 | 1.710 | 2015-06-19 |
| 382 | 2015-06-22 | 6,802,000 | -46,000 | 1.08 | 629,678,000 | 11,767,460 | 1.730 | 2015-06-18 |
| 383 | 2015-06-19 | 6,848,000 | 48,000 | 1.09 | 629,678,000 | 11,641,600 | 1.700 | 2015-06-17 |
| 384 | 2015-06-18 | 6,800,000 | 20,000 | 1.08 | 629,678,000 | 11,628,000 | 1.710 | 2015-06-16 |
| 385 | 2015-06-17 | 6,780,000 | -24,000 | 1.08 | 629,678,000 | 11,797,200 | 1.740 | 2015-06-15 |
| 386 | 2015-06-16 | 6,804,000 | 34,000 | 1.08 | 629,678,000 | 11,907,000 | 1.750 | 2015-06-12 |
| 387 | 2015-06-12 | 6,770,000 | -72,000 | 1.08 | 629,678,000 | 11,509,000 | 1.700 | 2015-06-10 |
| 388 | 2015-06-11 | 6,842,000 | -68,000 | 1.09 | 629,678,000 | 11,836,660 | 1.730 | 2015-06-09 |
| 389 | 2015-06-10 | 6,910,000 | -30,000 | 1.10 | 629,678,000 | 12,576,200 | 1.820 | 2015-06-08 |
| 390 | 2015-06-09 | 6,940,000 | 2,000 | 1.10 | 629,678,000 | 12,700,200 | 1.830 | 2015-06-05 |
| 391 | 2015-06-08 | 6,938,000 | -188,000 | 1.10 | 629,678,000 | 12,835,300 | 1.850 | 2015-06-04 |
| 392 | 2015-06-05 | 7,126,000 | -28,000 | 1.13 | 629,678,000 | 12,755,540 | 1.790 | 2015-06-03 |
| 393 | 2015-06-04 | 7,154,000 | 540,000 | 1.14 | 629,678,000 | 12,734,120 | 1.780 | 2015-06-02 |
| 394 | 2015-06-03 | 6,614,000 | -80,000 | 1.05 | 629,678,000 | 12,037,480 | 1.820 | 2015-06-01 |
| 395 | 2015-06-02 | 6,694,000 | 10,000 | 1.06 | 629,678,000 | 11,647,560 | 1.740 | 2015-05-29 |
| 396 | 2015-06-01 | 6,684,000 | 18,000 | 1.06 | 629,678,000 | 11,630,160 | 1.740 | 2015-05-28 |
| 397 | 2015-05-29 | 6,666,000 | 8,000 | 1.06 | 629,678,000 | 11,932,140 | 1.790 | 2015-05-27 |
| 398 | 2015-05-28 | 6,658,000 | 32,000 | 1.06 | 629,678,000 | 11,185,440 | 1.680 | 2015-05-26 |
| 399 | 2015-05-26 | 6,626,000 | 30,000 | 1.05 | 629,678,000 | 11,529,240 | 1.740 | 2015-05-21 |
| 400 | 2015-05-22 | 6,596,000 | -360,000 | 1.05 | 629,678,000 | 11,543,000 | 1.750 | 2015-05-20 |
| 401 | 2015-05-21 | 6,956,000 | -550,000 | 1.10 | 629,678,000 | 12,659,920 | 1.820 | 2015-05-19 |
| 402 | 2015-05-20 | 7,506,000 | -834,000 | 1.19 | 629,678,000 | 12,835,260 | 1.710 | 2015-05-18 |
| 403 | 2015-05-19 | 8,340,000 | -54,000 | 1.32 | 629,678,000 | 13,093,800 | 1.570 | 2015-05-15 |
| 404 | 2015-05-18 | 8,394,000 | 76,000 | 1.33 | 629,678,000 | 13,262,520 | 1.580 | 2015-05-14 |
| 405 | 2015-05-15 | 8,318,000 | -662,000 | 1.32 | 629,678,000 | 12,976,080 | 1.560 | 2015-05-13 |
| 406 | 2015-05-13 | 8,980,000 | 12,000 | 1.43 | 629,678,000 | 13,200,600 | 1.470 | 2015-05-11 |
| 407 | 2015-05-12 | 8,968,000 | -12,000 | 1.42 | 629,678,000 | 13,093,280 | 1.460 | 2015-05-08 |
| 408 | 2015-05-11 | 8,980,000 | 100,000 | 1.43 | 629,678,000 | 12,841,400 | 1.430 | 2015-05-07 |
| 409 | 2015-05-08 | 8,880,000 | 30,000 | 1.41 | 629,678,000 | 12,964,800 | 1.460 | 2015-05-06 |
| 410 | 2015-05-07 | 8,850,000 | 536,000 | 1.41 | 629,678,000 | 13,186,500 | 1.490 | 2015-05-05 |
| 411 | 2015-05-06 | 8,314,000 | 782,000 | 1.32 | 629,678,000 | 12,637,280 | 1.520 | 2015-05-04 |
| 412 | 2015-05-05 | 7,532,000 | 316,000 | 1.20 | 629,678,000 | 11,147,360 | 1.480 | 2015-04-30 |
| 413 | 2015-05-04 | 7,216,000 | 578,000 | 1.15 | 629,678,000 | 10,824,000 | 1.500 | 2015-04-29 |
| 414 | 2015-04-30 | 6,638,000 | 114,000 | 1.05 | 629,678,000 | 10,023,380 | 1.510 | 2015-04-28 |
| 415 | 2015-04-29 | 6,524,000 | -18,000 | 1.04 | 629,678,000 | 9,916,480 | 1.520 | 2015-04-27 |
| 416 | 2015-04-28 | 6,542,000 | 8,000 | 1.04 | 629,678,000 | 9,420,480 | 1.440 | 2015-04-24 |
| 417 | 2015-04-27 | 6,534,000 | -10,000 | 1.04 | 629,678,000 | 9,474,300 | 1.450 | 2015-04-23 |
| 418 | 2015-04-24 | 6,544,000 | 90,000 | 1.04 | 629,678,000 | 9,554,240 | 1.460 | 2015-04-22 |
| 419 | 2015-04-23 | 6,454,000 | 146,000 | 1.02 | 629,678,000 | 9,616,460 | 1.490 | 2015-04-21 |
| 420 | 2015-04-20 | 6,308,000 | 480,000 | 1.00 | 629,750,000 | 9,714,320 | 1.540 | 2015-04-16 |
| 421 | 2015-04-17 | 5,828,000 | 650,000 | 0.93 | 629,750,000 | 9,033,400 | 1.550 | 2015-04-15 |
| 422 | 2015-04-16 | 5,178,000 | 204,000 | 0.82 | 629,750,000 | 7,767,000 | 1.500 | 2015-04-14 |
| 423 | 2015-04-15 | 4,974,000 | 306,000 | 0.79 | 629,750,000 | 7,510,740 | 1.510 | 2015-04-13 |
| 424 | 2015-04-14 | 4,668,000 | 16,000 | 0.74 | 630,350,000 | 6,675,240 | 1.430 | 2015-04-10 |
| 425 | 2015-04-13 | 4,652,000 | -36,000 | 0.74 | 630,350,000 | 6,652,360 | 1.430 | 2015-04-09 |
| 426 | 2015-04-10 | 4,688,000 | -32,000 | 0.74 | 630,350,000 | 6,656,960 | 1.420 | 2015-04-08 |
| 427 | 2015-04-09 | 4,720,000 | 46,000 | 0.75 | 630,350,000 | 6,372,000 | 1.350 | 2015-04-02 |
| 428 | 2015-04-08 | 4,674,000 | 54,000 | 0.74 | 630,350,000 | 6,263,160 | 1.340 | 2015-04-01 |
| 429 | 2015-04-01 | 4,620,000 | 48,000 | 0.73 | 631,200,000 | 6,237,000 | 1.350 | 2015-03-30 |
| 430 | 2015-03-31 | 4,572,000 | 70,000 | 0.72 | 631,200,000 | 6,217,920 | 1.360 | 2015-03-27 |
| 431 | 2015-03-30 | 4,502,000 | -68,000 | 0.71 | 631,200,000 | 6,212,760 | 1.380 | 2015-03-26 |
| 432 | 2015-03-27 | 4,570,000 | 80,000 | 0.72 | 631,200,000 | 6,169,500 | 1.350 | 2015-03-25 |
| 433 | 2015-03-26 | 4,490,000 | 26,000 | 0.71 | 631,600,000 | 5,881,900 | 1.310 | 2015-03-24 |
| 434 | 2015-03-25 | 4,464,000 | -12,000 | 0.71 | 631,600,000 | 5,937,120 | 1.330 | 2015-03-23 |
| 435 | 2015-03-23 | 4,476,000 | -2,000 | 0.71 | 631,600,000 | 5,818,800 | 1.300 | 2015-03-19 |
| 436 | 2015-03-18 | 4,478,000 | 22,000 | 0.71 | 631,600,000 | 5,642,280 | 1.260 | 2015-03-16 |
| 437 | 2015-03-09 | 4,456,000 | 26,000 | 0.71 | 631,600,000 | 5,570,000 | 1.250 | 2015-03-05 |
| 438 | 2015-02-24 | 4,430,000 | 50,000 | 0.70 | 631,600,000 | 5,360,300 | 1.210 | 2015-02-17 |
| 439 | 2015-02-10 | 4,380,000 | -6,000 | 0.69 | 631,600,000 | 5,256,000 | 1.200 | 2015-02-06 |
| 440 | 2015-01-28 | 4,386,000 | -20,000 | 0.69 | 631,600,000 | 5,131,620 | 1.170 | 2015-01-26 |
| 441 | 2015-01-21 | 4,406,000 | -8,000 | 0.70 | 631,600,000 | 5,419,380 | 1.230 | 2015-01-19 |
| 442 | 2015-01-20 | 4,414,000 | -4,000 | 0.70 | 631,600,000 | 5,385,080 | 1.220 | 2015-01-16 |
| 443 | 2014-12-12 | 4,418,000 | -20,000 | 0.70 | 631,600,000 | 5,434,140 | 1.230 | 2014-12-10 |
| 444 | 2014-11-21 | 4,438,000 | -10,000 | 0.70 | 631,600,000 | 5,503,120 | 1.240 | 2014-11-19 |
| 445 | 2014-11-17 | 4,448,000 | -10,000 | 0.70 | 631,600,000 | 5,604,480 | 1.260 | 2014-11-13 |
| 446 | 2014-11-13 | 4,458,000 | -6,000 | 0.71 | 631,600,000 | 5,750,820 | 1.290 | 2014-11-11 |
| 447 | 2014-10-21 | 4,464,000 | -40,000 | 0.71 | 631,600,000 | 5,356,800 | 1.200 | 2014-10-17 |
| 448 | 2014-10-17 | 4,504,000 | 40,000 | 0.71 | 631,600,000 | 5,494,880 | 1.220 | 2014-10-15 |
| 449 | 2014-09-19 | 4,464,000 | 40,000 | 0.71 | 631,600,000 | 5,356,800 | 1.200 | 2014-09-17 |
| 450 | 2014-09-12 | 4,424,000 | 60,000 | 0.70 | 631,600,000 | 5,397,280 | 1.220 | 2014-09-10 |
| 451 | 2014-07-25 | 4,364,000 | -2,000 | 0.69 | 631,600,000 | 6,196,880 | 1.420 | 2014-07-23 |
| 452 | 2014-07-07 | 4,366,000 | 30,000 | 0.69 | 631,600,000 | 5,719,460 | 1.310 | 2014-07-03 |
| 453 | 2014-07-03 | 4,336,000 | 20,000 | 0.69 | 631,600,000 | 5,766,880 | 1.330 | 2014-06-30 |
| 454 | 2014-07-02 | 4,316,000 | 12,000 | 0.68 | 631,600,000 | 5,524,480 | 1.280 | 2014-06-27 |
| 455 | 2014-06-10 | 4,304,000 | -6,000 | 0.68 | 631,600,000 | 5,896,480 | 1.370 | 2014-06-06 |
| 456 | 2014-04-23 | 4,310,000 | 100,000 | 0.68 | 631,600,000 | 5,603,000 | 1.300 | 2014-04-17 |
| 457 | 2014-04-15 | 4,210,000 | -80,000 | 0.67 | 631,600,000 | 5,725,600 | 1.360 | 2014-04-11 |
| 458 | 2014-04-10 | 4,290,000 | 30,000 | 0.68 | 631,600,000 | 5,963,100 | 1.390 | 2014-04-08 |
| 459 | 2014-03-17 | 4,260,000 | 260,000 | 0.67 | 631,600,000 | 6,390,000 | 1.500 | 2014-03-13 |
| 460 | 2014-03-14 | 4,000,000 | -50,000 | 0.63 | 631,600,000 | 6,000,000 | 1.500 | 2014-03-12 |
| 461 | 2014-03-11 | 4,050,000 | -242,000 | 0.64 | 631,600,000 | 5,670,000 | 1.400 | 2014-03-07 |
| 462 | 2014-03-07 | 4,292,000 | -10,000 | 0.68 | 631,600,000 | 5,837,120 | 1.360 | 2014-03-05 |
| 463 | 2014-03-05 | 4,302,000 | -100,000 | 0.68 | 631,600,000 | 6,108,840 | 1.420 | 2014-03-03 |
| 464 | 2014-02-27 | 4,402,000 | -10,000 | 0.70 | 631,600,000 | 6,118,780 | 1.390 | 2014-02-25 |
| 465 | 2014-02-17 | 4,412,000 | 100,000 | 0.70 | 631,600,000 | 6,309,160 | 1.430 | 2014-02-13 |
| 466 | 2013-12-11 | 4,312,000 | -10,000 | 0.68 | 631,600,000 | 7,201,040 | 1.670 | 2013-12-09 |
| 467 | 2013-12-10 | 4,322,000 | 98,000 | 0.68 | 631,600,000 | 7,304,180 | 1.690 | 2013-12-06 |
| 468 | 2013-12-06 | 4,224,000 | 22,000 | 0.67 | 631,600,000 | 7,223,040 | 1.710 | 2013-12-04 |
| 469 | 2013-11-20 | 4,202,000 | 10,000 | 0.67 | 631,600,000 | 7,017,340 | 1.670 | 2013-11-18 |
| 470 | 2013-11-19 | 4,192,000 | 40,000 | 0.66 | 631,600,000 | 7,084,480 | 1.690 | 2013-11-15 |
| 471 | 2013-11-13 | 4,152,000 | 50,000 | 0.66 | 631,600,000 | 7,016,880 | 1.690 | 2013-11-11 |
| 472 | 2013-11-12 | 4,102,000 | -340,000 | 0.65 | 631,600,000 | 6,317,080 | 1.540 | 2013-11-08 |
| 473 | 2013-11-11 | 4,442,000 | 296,000 | 0.70 | 631,600,000 | 7,151,620 | 1.610 | 2013-11-07 |
| 474 | 2013-10-07 | 4,146,000 | -58,000 | 0.66 | 626,140,000 | 5,472,720 | 1.320 | 2013-10-03 |
| 475 | 2013-09-26 | 4,204,000 | 30,000 | 0.67 | 626,140,000 | 5,717,440 | 1.360 | 2013-09-24 |
| 476 | 2013-09-23 | 4,174,000 | 40,000 | 0.67 | 626,140,000 | 5,467,940 | 1.310 | 2013-09-18 |
| 477 | 2013-09-18 | 4,134,000 | -94,000 | 0.66 | 626,140,000 | 5,415,540 | 1.310 | 2013-09-16 |
| 478 | 2013-09-16 | 4,228,000 | -78,000 | 0.68 | 626,140,000 | 5,750,080 | 1.360 | 2013-09-12 |
| 479 | 2013-09-13 | 4,306,000 | -2,000 | 0.69 | 626,140,000 | 6,028,400 | 1.400 | 2013-09-11 |
| 480 | 2013-09-10 | 4,308,000 | 14,000 | 0.69 | 626,140,000 | 6,031,200 | 1.400 | 2013-09-06 |
| 481 | 2013-09-04 | 4,294,000 | 4,000 | 0.69 | 626,140,000 | 6,140,420 | 1.430 | 2013-09-02 |
| 482 | 2013-08-29 | 4,290,000 | -12,000 | 0.69 | 626,140,000 | 6,134,700 | 1.430 | 2013-08-27 |
| 483 | 2013-08-28 | 4,302,000 | 40,000 | 0.69 | 626,140,000 | 6,065,820 | 1.410 | 2013-08-26 |
| 484 | 2013-08-23 | 4,262,000 | -398,000 | 0.68 | 626,140,000 | 6,648,720 | 1.560 | 2013-08-21 |
| 485 | 2013-08-15 | 4,660,000 | -60,000 | 0.74 | 626,140,000 | 7,875,400 | 1.690 | 2013-08-12 |
| 486 | 2013-08-13 | 4,720,000 | -30,000 | 0.75 | 626,140,000 | 7,646,400 | 1.620 | 2013-08-09 |
| 487 | 2013-08-09 | 4,750,000 | -12,000 | 0.76 | 626,140,000 | 7,457,500 | 1.570 | 2013-08-07 |
| 488 | 2013-08-08 | 4,762,000 | -30,000 | 0.76 | 626,140,000 | 7,523,960 | 1.580 | 2013-08-06 |
| 489 | 2013-08-07 | 4,792,000 | 410,000 | 0.77 | 626,140,000 | 7,379,680 | 1.540 | 2013-08-05 |
| 490 | 2013-08-05 | 4,382,000 | -106,000 | 0.70 | 626,140,000 | 5,915,700 | 1.350 | 2013-08-01 |
| 491 | 2013-08-01 | 4,488,000 | 4,000 | 0.72 | 626,140,000 | 6,058,800 | 1.350 | 2013-07-30 |
| 492 | 2013-07-19 | 4,484,000 | -2,000 | 0.72 | 626,140,000 | 6,367,280 | 1.420 | 2013-07-17 |
| 493 | 2013-07-18 | 4,486,000 | -20,000 | 0.72 | 626,140,000 | 6,235,540 | 1.390 | 2013-07-16 |
| 494 | 2013-07-17 | 4,506,000 | 22,000 | 0.72 | 626,140,000 | 6,263,340 | 1.390 | 2013-07-15 |
| 495 | 2013-07-16 | 4,484,000 | 26,000 | 0.72 | 626,140,000 | 6,277,600 | 1.400 | 2013-07-12 |
| 496 | 2013-07-11 | 4,458,000 | 150,000 | 0.71 | 626,140,000 | 6,687,000 | 1.500 | 2013-07-09 |
| 497 | 2013-07-05 | 4,308,000 | 70,000 | 0.69 | 626,140,000 | 6,332,760 | 1.470 | 2013-07-03 |
| 498 | 2013-07-03 | 4,238,000 | 10,000 | 0.68 | 626,140,000 | 5,848,440 | 1.380 | 2013-06-28 |
| 499 | 2013-06-20 | 4,228,000 | -290,000 | 0.68 | 626,140,000 | 5,707,800 | 1.350 | 2013-06-18 |
| 500 | 2013-06-13 | 4,518,000 | -12,000 | 0.72 | 626,140,000 | 4,924,620 | 1.090 | 2013-06-10 |
| 501 | 2013-06-11 | 4,530,000 | 12,000 | 0.72 | 626,140,000 | 5,073,600 | 1.120 | 2013-06-07 |
| 502 | 2013-06-06 | 4,518,000 | -2,000 | 0.72 | 626,140,000 | 4,834,260 | 1.070 | 2013-06-04 |
| 503 | 2013-06-03 | 4,520,000 | -100,000 | 0.72 | 626,140,000 | 4,836,400 | 1.070 | 2013-05-30 |
| 504 | 2013-05-24 | 4,620,000 | 178,000 | 0.74 | 626,140,000 | 4,804,800 | 1.040 | 2013-05-22 |
| 505 | 2013-05-23 | 4,442,000 | -98,000 | 0.71 | 626,140,000 | 4,530,840 | 1.020 | 2013-05-21 |
| 506 | 2013-05-22 | 4,540,000 | -50,000 | 0.73 | 626,140,000 | 4,767,000 | 1.050 | 2013-05-20 |
| 507 | 2013-05-21 | 4,590,000 | 112,000 | 0.73 | 626,140,000 | 4,865,400 | 1.060 | 2013-05-16 |
| 508 | 2013-05-20 | 4,478,000 | 50,000 | 0.72 | 626,140,000 | 4,522,780 | 1.010 | 2013-05-15 |
| 509 | 2013-05-09 | 4,428,000 | -60,000 | 0.71 | 626,140,000 | 3,940,920 | 0.890 | 2013-05-07 |
| 510 | 2013-05-03 | 4,488,000 | -52,000 | 0.72 | 626,140,000 | 3,814,800 | 0.850 | 2013-04-30 |
| 511 | 2013-05-02 | 4,540,000 | 50,000 | 0.73 | 626,140,000 | 3,813,600 | 0.840 | 2013-04-29 |
| 512 | 2013-04-22 | 4,490,000 | -30,000 | 0.72 | 626,140,000 | 3,681,800 | 0.820 | 2013-04-18 |
| 513 | 2013-04-15 | 4,520,000 | -8,000 | 0.72 | 626,140,000 | 3,796,800 | 0.840 | 2013-04-11 |
| 514 | 2013-04-10 | 4,528,000 | -36,000 | 0.72 | 626,140,000 | 3,803,520 | 0.840 | 2013-04-08 |
| 515 | 2013-04-08 | 4,564,000 | -12,000 | 0.73 | 626,140,000 | 3,879,400 | 0.850 | 2013-04-03 |
| 516 | 2013-03-26 | 4,576,000 | -50,000 | 0.73 | 626,140,000 | 4,026,880 | 0.880 | 2013-03-22 |
| 517 | 2013-03-21 | 4,626,000 | -2,000 | 0.74 | 626,140,000 | 4,117,140 | 0.890 | 2013-03-19 |
| 518 | 2013-03-20 | 4,628,000 | 40,000 | 0.74 | 626,140,000 | 4,118,920 | 0.890 | 2013-03-18 |
| 519 | 2013-03-19 | 4,588,000 | -30,000 | 0.73 | 626,140,000 | 4,037,440 | 0.880 | 2013-03-15 |
| 520 | 2013-03-18 | 4,618,000 | -100,000 | 0.74 | 626,140,000 | 4,156,200 | 0.900 | 2013-03-14 |
| 521 | 2013-03-14 | 4,718,000 | 100,000 | 0.75 | 626,140,000 | 4,010,300 | 0.850 | 2013-03-12 |
| 522 | 2013-02-08 | 4,618,000 | -100,000 | 0.74 | 626,140,000 | 3,925,300 | 0.850 | 2013-02-06 |
| 523 | 2013-02-01 | 4,718,000 | 52,000 | 0.75 | 626,140,000 | 4,010,300 | 0.850 | 2013-01-30 |
| 524 | 2013-01-31 | 4,666,000 | -30,000 | 0.75 | 626,140,000 | 4,012,760 | 0.860 | 2013-01-29 |
| 525 | 2013-01-23 | 4,696,000 | 26,000 | 0.75 | 626,140,000 | 3,944,640 | 0.840 | 2013-01-21 |
| 526 | 2013-01-18 | 4,670,000 | 4,000 | 0.75 | 626,140,000 | 3,782,700 | 0.810 | 2013-01-16 |
| 527 | 2013-01-11 | 4,666,000 | 30,000 | 0.75 | 626,140,000 | 3,732,800 | 0.800 | 2013-01-09 |
| 528 | 2013-01-03 | 4,636,000 | -2,000 | 0.74 | 626,140,000 | 3,477,000 | 0.750 | 2012-12-28 |
| 529 | 2013-01-02 | 4,638,000 | -110,000 | 0.74 | 626,140,000 | 3,432,120 | 0.740 | 2012-12-27 |
| 530 | 2012-12-28 | 4,748,000 | -22,000 | 0.76 | 626,140,000 | 3,561,000 | 0.750 | 2012-12-21 |
| 531 | 2012-12-21 | 4,770,000 | -20,000 | 0.76 | 626,140,000 | 3,529,800 | 0.740 | 2012-12-19 |
| 532 | 2012-12-07 | 4,790,000 | -24,000 | 0.77 | 626,140,000 | 3,688,300 | 0.770 | 2012-12-05 |
| 533 | 2012-11-22 | 4,814,000 | -28,000 | 0.77 | 622,500,000 | 3,706,780 | 0.770 | 2012-11-20 |
| 534 | 2012-11-14 | 4,842,000 | -82,000 | 0.78 | 622,500,000 | 3,728,340 | 0.770 | 2012-11-12 |
| 535 | 2012-11-09 | 4,924,000 | -70,000 | 0.79 | 622,500,000 | 3,791,480 | 0.770 | 2012-11-07 |
| 536 | 2012-10-16 | 4,994,000 | -10,000 | 0.80 | 622,500,000 | 3,495,800 | 0.700 | 2012-10-12 |
| 537 | 2012-10-10 | 5,004,000 | -28,000 | 0.80 | 622,500,000 | 3,502,800 | 0.700 | 2012-10-08 |
| 538 | 2012-09-17 | 5,032,000 | -30,000 | 0.81 | 622,500,000 | 3,220,480 | 0.640 | 2012-09-13 |
| 539 | 2012-08-29 | 5,062,000 | -10,000 | 0.81 | 622,500,000 | 3,138,440 | 0.620 | 2012-08-27 |
| 540 | 2012-08-21 | 5,072,000 | -20,000 | 0.81 | 622,500,000 | 3,296,800 | 0.650 | 2012-08-17 |
| 541 | 2012-08-13 | 5,092,000 | -16,000 | 0.82 | 622,500,000 | 3,258,880 | 0.640 | 2012-08-09 |
| 542 | 2012-07-09 | 5,108,000 | -400,000 | 0.82 | 622,500,000 | 3,422,360 | 0.670 | 2012-07-05 |
| 543 | 2012-07-05 | 5,508,000 | -30,000 | 0.88 | 622,500,000 | 3,800,520 | 0.690 | 2012-07-03 |
| 544 | 2012-06-28 | 5,538,000 | -50,000 | 0.89 | 622,500,000 | 3,765,840 | 0.680 | 2012-06-26 |
| 545 | 2012-06-25 | 5,588,000 | -80,000 | 0.90 | 622,500,000 | 4,023,360 | 0.720 | 2012-06-21 |
| 546 | 2012-06-21 | 5,668,000 | -40,000 | 0.91 | 622,500,000 | 3,797,560 | 0.670 | 2012-06-19 |
| 547 | 2012-06-20 | 5,708,000 | -44,000 | 0.92 | 622,500,000 | 3,653,120 | 0.640 | 2012-06-18 |
| 548 | 2012-06-19 | 5,752,000 | 40,000 | 0.92 | 622,500,000 | 3,623,760 | 0.630 | 2012-06-15 |
| 549 | 2012-06-18 | 5,712,000 | 50,000 | 0.92 | 622,500,000 | 3,598,560 | 0.630 | 2012-06-14 |
| 550 | 2012-06-11 | 5,662,000 | 100,000 | 0.91 | 622,500,000 | 3,510,440 | 0.620 | 2012-06-07 |
| 551 | 2012-06-06 | 5,562,000 | 100,000 | 0.89 | 622,500,000 | 3,448,440 | 0.620 | 2012-06-04 |
| 552 | 2012-06-05 | 5,462,000 | 200,000 | 0.88 | 622,500,000 | 3,441,060 | 0.630 | 2012-06-01 |
| 553 | 2012-05-24 | 5,262,000 | 20,000 | 0.85 | 622,500,000 | 3,788,640 | 0.720 | 2012-05-22 |
| 554 | 2012-05-23 | 5,242,000 | -98,000 | 0.84 | 622,500,000 | 3,774,240 | 0.720 | 2012-05-21 |
| 555 | 2012-05-17 | 5,340,000 | -30,000 | 0.86 | 622,500,000 | 4,058,400 | 0.760 | 2012-05-15 |
| 556 | 2012-05-07 | 5,370,000 | -10,000 | 0.86 | 622,500,000 | 4,188,600 | 0.780 | 2012-05-03 |
| 557 | 2012-04-19 | 5,380,000 | -60,000 | 0.86 | 622,500,000 | 4,196,400 | 0.780 | 2012-04-17 |
| 558 | 2012-04-10 | 5,440,000 | -2,000 | 0.87 | 622,500,000 | 4,460,800 | 0.820 | 2012-04-03 |
| 559 | 2012-04-03 | 5,442,000 | -200,000 | 0.87 | 622,500,000 | 4,516,860 | 0.830 | 2012-03-30 |
| 560 | 2012-04-02 | 5,642,000 | -42,000 | 0.91 | 622,500,000 | 4,682,860 | 0.830 | 2012-03-29 |
| 561 | 2012-03-27 | 5,684,000 | -38,000 | 0.91 | 622,500,000 | 4,717,720 | 0.830 | 2012-03-23 |
| 562 | 2012-03-22 | 5,722,000 | 178,000 | 0.92 | 622,500,000 | 4,806,480 | 0.840 | 2012-03-20 |
| 563 | 2012-03-21 | 5,544,000 | -48,000 | 0.89 | 622,500,000 | 4,823,280 | 0.870 | 2012-03-19 |
| 564 | 2012-03-20 | 5,592,000 | -50,000 | 0.90 | 622,500,000 | 5,144,640 | 0.920 | 2012-03-16 |
| 565 | 2012-03-19 | 5,642,000 | -10,000 | 0.91 | 622,500,000 | 5,077,800 | 0.900 | 2012-03-15 |
| 566 | 2012-03-16 | 5,652,000 | -42,000 | 0.91 | 622,500,000 | 4,973,760 | 0.880 | 2012-03-14 |
| 567 | 2012-03-08 | 5,694,000 | -70,000 | 0.91 | 622,500,000 | 4,953,780 | 0.870 | 2012-03-06 |
| 568 | 2012-03-06 | 5,764,000 | 60,000 | 0.93 | 622,500,000 | 4,957,040 | 0.860 | 2012-03-02 |
| 569 | 2012-03-05 | 5,704,000 | -180,000 | 0.92 | 622,500,000 | 4,848,400 | 0.850 | 2012-03-01 |
| 570 | 2012-03-02 | 5,884,000 | 10,000 | 0.95 | 622,500,000 | 5,060,240 | 0.860 | 2012-02-29 |
| 571 | 2012-03-01 | 5,874,000 | -2,000 | 0.94 | 622,500,000 | 5,051,640 | 0.860 | 2012-02-28 |
| 572 | 2012-02-29 | 5,876,000 | -46,000 | 0.94 | 622,500,000 | 4,994,600 | 0.850 | 2012-02-27 |
| 573 | 2012-02-28 | 5,922,000 | 200,000 | 0.95 | 622,500,000 | 5,211,360 | 0.880 | 2012-02-24 |
| 574 | 2012-02-27 | 5,722,000 | 58,000 | 0.92 | 622,500,000 | 4,920,920 | 0.860 | 2012-02-23 |
| 575 | 2012-02-24 | 5,664,000 | 30,000 | 0.91 | 622,500,000 | 4,814,400 | 0.850 | 2012-02-22 |
| 576 | 2012-02-22 | 5,634,000 | 60,000 | 0.91 | 622,500,000 | 4,394,520 | 0.780 | 2012-02-20 |
| 577 | 2012-02-15 | 5,574,000 | 210,000 | 0.90 | 622,500,000 | 4,682,160 | 0.840 | 2012-02-13 |
| 578 | 2012-02-14 | 5,364,000 | -100,000 | 0.86 | 622,500,000 | 4,452,120 | 0.830 | 2012-02-10 |
| 579 | 2012-02-13 | 5,464,000 | -8,000 | 0.88 | 622,500,000 | 4,371,200 | 0.800 | 2012-02-09 |
| 580 | 2012-02-09 | 5,472,000 | -20,000 | 0.88 | 622,500,000 | 3,994,560 | 0.730 | 2012-02-07 |
| 581 | 2012-01-27 | 5,492,000 | -50,000 | 0.88 | 622,500,000 | 4,009,160 | 0.730 | 2012-01-20 |
| 582 | 2012-01-10 | 5,542,000 | -20,000 | 0.89 | 622,500,000 | 3,879,400 | 0.700 | 2012-01-06 |
| 583 | 2011-12-22 | 5,562,000 | -50,000 | 0.89 | 622,500,000 | 3,893,400 | 0.700 | 2011-12-20 |
| 584 | 2011-11-11 | 5,612,000 | -10,000 | 0.90 | 622,500,000 | 4,209,000 | 0.750 | 2011-11-09 |
| 585 | 2011-11-10 | 5,622,000 | -32,000 | 0.90 | 622,500,000 | 4,328,940 | 0.770 | 2011-11-08 |
| 586 | 2011-11-04 | 5,654,000 | 20,000 | 0.91 | 622,500,000 | 4,070,880 | 0.720 | 2011-11-02 |
| 587 | 2011-11-02 | 5,634,000 | -26,000 | 0.91 | 622,500,000 | 4,169,160 | 0.740 | 2011-10-31 |
| 588 | 2011-10-17 | 5,660,000 | -100,000 | 0.91 | 622,500,000 | 3,226,200 | 0.570 | 2011-10-13 |
| 589 | 2011-10-03 | 5,760,000 | 30,000 | 0.93 | 622,500,000 | 2,563,200 | 0.445 | 2011-09-28 |
| 590 | 2011-09-27 | 5,730,000 | 2,000 | 0.92 | 622,500,000 | 2,750,400 | 0.480 | 2011-09-23 |
| 591 | 2011-09-05 | 5,728,000 | -68,000 | 0.92 | 622,500,000 | 3,723,200 | 0.650 | 2011-09-01 |
| 592 | 2011-09-02 | 5,796,000 | 20,000 | 0.93 | 622,500,000 | 3,825,360 | 0.660 | 2011-08-31 |
| 593 | 2011-08-31 | 5,776,000 | 120,000 | 0.93 | 622,500,000 | 3,869,920 | 0.670 | 2011-08-29 |
| 594 | 2011-08-30 | 5,656,000 | 104,000 | 0.91 | 622,500,000 | 3,846,080 | 0.680 | 2011-08-26 |
| 595 | 2011-08-29 | 5,552,000 | 146,000 | 0.89 | 622,500,000 | 3,830,880 | 0.690 | 2011-08-25 |
| 596 | 2011-08-26 | 5,406,000 | 60,000 | 0.87 | 622,500,000 | 3,513,900 | 0.650 | 2011-08-24 |
| 597 | 2011-08-23 | 5,346,000 | 46,000 | 0.86 | 622,500,000 | 3,742,200 | 0.700 | 2011-08-19 |
| 598 | 2011-08-22 | 5,300,000 | 40,000 | 0.85 | 622,500,000 | 3,710,000 | 0.700 | 2011-08-18 |
| 599 | 2011-08-11 | 5,260,000 | 20,000 | 0.84 | 622,500,000 | 3,839,800 | 0.730 | 2011-08-09 |
| 600 | 2011-08-10 | 5,240,000 | -10,000 | 0.84 | 622,500,000 | 3,877,600 | 0.740 | 2011-08-08 |
| 601 | 2011-08-09 | 5,250,000 | -130,000 | 0.84 | 622,500,000 | 3,885,000 | 0.740 | 2011-08-05 |
| 602 | 2011-08-05 | 5,380,000 | 52,000 | 0.86 | 622,500,000 | 3,819,800 | 0.710 | 2011-08-03 |
| 603 | 2011-08-04 | 5,328,000 | 90,000 | 0.86 | 622,500,000 | 3,729,600 | 0.700 | 2011-08-02 |
| 604 | 2011-08-03 | 5,238,000 | 6,000 | 0.84 | 622,500,000 | 3,666,600 | 0.700 | 2011-08-01 |
| 605 | 2011-08-02 | 5,232,000 | 100,000 | 0.84 | 622,500,000 | 3,662,400 | 0.700 | 2011-07-29 |
| 606 | 2011-07-29 | 5,132,000 | 306,000 | 0.82 | 622,500,000 | 3,592,400 | 0.700 | 2011-07-27 |
| 607 | 2011-07-27 | 4,826,000 | 28,000 | 0.78 | 622,500,000 | 3,329,940 | 0.690 | 2011-07-25 |
| 608 | 2011-07-26 | 4,798,000 | 58,000 | 0.77 | 622,500,000 | 3,358,600 | 0.700 | 2011-07-22 |
| 609 | 2011-07-19 | 4,740,000 | 12,000 | 0.76 | 622,500,000 | 3,318,000 | 0.700 | 2011-07-15 |
| 610 | 2011-07-18 | 4,728,000 | 176,000 | 0.76 | 622,500,000 | 3,309,600 | 0.700 | 2011-07-14 |
| 611 | 2011-06-21 | 4,552,000 | -30,000 | 0.73 | 622,500,000 | 2,640,160 | 0.580 | 2011-06-17 |
| 612 | 2011-06-15 | 4,582,000 | -26,000 | 0.74 | 622,500,000 | 2,749,200 | 0.600 | 2011-06-13 |
| 613 | 2011-05-31 | 4,608,000 | 200,000 | 0.74 | 622,500,000 | 2,949,120 | 0.640 | 2011-05-27 |
| 614 | 2011-05-27 | 4,408,000 | 652,000 | 0.71 | 622,500,000 | 2,732,960 | 0.620 | 2011-05-25 |
| 615 | 2011-05-25 | 3,756,000 | 48,000 | 0.60 | 622,500,000 | 2,328,720 | 0.620 | 2011-05-23 |
| 616 | 2011-05-24 | 3,708,000 | 594,000 | 0.60 | 622,500,000 | 2,336,040 | 0.630 | 2011-05-20 |
| 617 | 2011-05-23 | 3,114,000 | 78,000 | 0.50 | 622,500,000 | 2,055,240 | 0.660 | 2011-05-19 |
| 618 | 2011-05-18 | 3,036,000 | -30,000 | 0.49 | 622,500,000 | 2,064,480 | 0.680 | 2011-05-16 |
| 619 | 2011-05-17 | 3,066,000 | -16,000 | 0.49 | 622,500,000 | 2,115,540 | 0.690 | 2011-05-13 |
| 620 | 2011-05-13 | 3,082,000 | 328,000 | 0.50 | 622,500,000 | 2,219,040 | 0.720 | 2011-05-11 |
| 621 | 2011-04-29 | 2,754,000 | -16,000 | 0.44 | 622,500,000 | 1,982,880 | 0.720 | 2011-04-27 |
| 622 | 2011-04-14 | 2,770,000 | 84,000 | 0.44 | 622,500,000 | 2,049,800 | 0.740 | 2011-04-12 |
| 623 | 2011-04-12 | 2,686,000 | 28,000 | 0.43 | 622,500,000 | 2,068,220 | 0.770 | 2011-04-08 |
| 624 | 2011-04-11 | 2,658,000 | 46,000 | 0.43 | 622,500,000 | 1,966,920 | 0.740 | 2011-04-07 |
| 625 | 2011-04-08 | 2,612,000 | 50,000 | 0.42 | 622,500,000 | 1,932,880 | 0.740 | 2011-04-06 |
| 626 | 2011-03-31 | 2,562,000 | -4,000 | 0.41 | 622,500,000 | 1,793,400 | 0.700 | 2011-03-29 |
| 627 | 2011-03-29 | 2,566,000 | -52,000 | 0.41 | 622,500,000 | 1,924,500 | 0.750 | 2011-03-25 |
| 628 | 2011-03-28 | 2,618,000 | -120,000 | 0.42 | 622,500,000 | 2,015,860 | 0.770 | 2011-03-24 |
| 629 | 2011-03-25 | 2,738,000 | 182,000 | 0.44 | 622,500,000 | 2,135,640 | 0.780 | 2011-03-23 |
| 630 | 2011-03-24 | 2,556,000 | 30,000 | 0.41 | 622,500,000 | 1,789,200 | 0.700 | 2011-03-22 |
| 631 | 2011-03-17 | 2,526,000 | -2,000 | 0.41 | 622,500,000 | 1,717,680 | 0.680 | 2011-03-15 |
| 632 | 2011-03-15 | 2,528,000 | 2,000 | 0.41 | 622,500,000 | 1,719,040 | 0.680 | 2011-03-11 |
| 633 | 2011-02-08 | 2,526,000 | -4,000 | 0.41 | 622,500,000 | 1,818,720 | 0.720 | 2011-02-01 |
| 634 | 2011-01-20 | 2,530,000 | -20,000 | 0.41 | 622,500,000 | 1,922,800 | 0.760 | 2011-01-18 |
| 635 | 2011-01-19 | 2,550,000 | 30,000 | 0.41 | 622,500,000 | 1,938,000 | 0.760 | 2011-01-17 |
| 636 | 2010-12-21 | 2,520,000 | -6,000 | 0.40 | 622,500,000 | 2,066,400 | 0.820 | 2010-12-17 |
| 637 | 2010-12-07 | 2,526,000 | 6,000 | 0.41 | 622,500,000 | 1,970,280 | 0.780 | 2010-12-03 |
| 638 | 2010-12-01 | 2,520,000 | 8,000 | 0.40 | 622,500,000 | 1,814,400 | 0.720 | 2010-11-29 |
| 639 | 2010-11-30 | 2,512,000 | -24,000 | 0.40 | 622,500,000 | 1,758,400 | 0.700 | 2010-11-26 |
| 640 | 2010-11-17 | 2,536,000 | -42,000 | 0.41 | 622,500,000 | 1,902,000 | 0.750 | 2010-11-15 |
| 641 | 2010-11-16 | 2,578,000 | 10,000 | 0.41 | 622,500,000 | 2,010,840 | 0.780 | 2010-11-12 |
| 642 | 2010-11-15 | 2,568,000 | -338,000 | 0.41 | 622,500,000 | 2,157,120 | 0.840 | 2010-11-11 |
| 643 | 2010-11-11 | 2,906,000 | -100,000 | 0.47 | 622,500,000 | 1,888,900 | 0.650 | 2010-11-09 |
| 644 | 2010-11-02 | 3,006,000 | -24,000 | 0.48 | 622,500,000 | 1,713,420 | 0.570 | 2010-10-29 |
| 645 | 2010-10-29 | 3,030,000 | -160,000 | 0.49 | 622,500,000 | 1,545,300 | 0.510 | 2010-10-27 |
| 646 | 2010-10-22 | 3,190,000 | -140,000 | 0.51 | 622,500,000 | 1,595,000 | 0.500 | 2010-10-20 |
| 647 | 2010-10-20 | 3,330,000 | 58,000 | 0.53 | 622,500,000 | 1,698,300 | 0.510 | 2010-10-18 |
| 648 | 2010-10-19 | 3,272,000 | -2,000 | 0.53 | 622,500,000 | 1,636,000 | 0.500 | 2010-10-15 |
| 649 | 2010-10-13 | 3,274,000 | -10,000 | 0.53 | 622,500,000 | 1,669,740 | 0.510 | 2010-10-11 |
| 650 | 2010-10-06 | 3,284,000 | 2,000 | 0.53 | 622,500,000 | 1,806,200 | 0.550 | 2010-10-04 |
| 651 | 2010-09-24 | 3,282,000 | -20,000 | 0.53 | 622,500,000 | 1,673,820 | 0.510 | 2010-09-21 |
| 652 | 2010-08-27 | 3,302,000 | -32,000 | 0.53 | 622,500,000 | 1,684,020 | 0.510 | 2010-08-25 |
| 653 | 2010-08-25 | 3,334,000 | -80,000 | 0.54 | 622,500,000 | 1,867,040 | 0.560 | 2010-08-23 |
| 654 | 2010-08-19 | 3,414,000 | -44,000 | 0.55 | 622,500,000 | 1,945,980 | 0.570 | 2010-08-17 |
| 655 | 2010-08-18 | 3,458,000 | 110,000 | 0.56 | 622,500,000 | 1,901,900 | 0.550 | 2010-08-16 |
| 656 | 2010-07-23 | 3,348,000 | -40,000 | 0.54 | 622,500,000 | 1,372,680 | 0.410 | 2010-07-21 |
| 657 | 2010-07-22 | 3,388,000 | -72,000 | 0.54 | 622,500,000 | 1,389,080 | 0.410 | 2010-07-20 |
| 658 | 2010-07-12 | 3,460,000 | 100,000 | 0.56 | 622,500,000 | 1,384,000 | 0.400 | 2010-07-08 |
| 659 | 2010-06-15 | 3,360,000 | -20,000 | 0.54 | 622,500,000 | 1,344,000 | 0.400 | 2010-06-11 |
| 660 | 2010-04-26 | 3,380,000 | -2,000 | 0.54 | 622,500,000 | 1,656,200 | 0.490 | 2010-04-22 |
| 661 | 2010-04-14 | 3,382,000 | -14,000 | 0.54 | 622,500,000 | 1,691,000 | 0.500 | 2010-04-12 |
| 662 | 2010-04-13 | 3,396,000 | -26,000 | 0.55 | 622,500,000 | 1,731,960 | 0.510 | 2010-04-09 |
| 663 | 2010-03-12 | 3,422,000 | -62,000 | 0.55 | 622,500,000 | 1,847,880 | 0.540 | 2010-03-10 |
| 664 | 2010-03-11 | 3,484,000 | -6,000 | 0.56 | 622,500,000 | 1,916,200 | 0.550 | 2010-03-09 |
| 665 | 2010-03-09 | 3,490,000 | 20,000 | 0.56 | 622,500,000 | 1,849,700 | 0.530 | 2010-03-05 |
| 666 | 2010-03-03 | 3,470,000 | -30,000 | 0.56 | 622,500,000 | 1,908,500 | 0.550 | 2010-03-01 |
| 667 | 2010-02-26 | 3,500,000 | 106,000 | 0.56 | 622,500,000 | 1,995,000 | 0.570 | 2010-02-24 |
| 668 | 2010-02-24 | 3,394,000 | 80,000 | 0.55 | 622,500,000 | 2,002,460 | 0.590 | 2010-02-22 |
| 669 | 2010-02-04 | 3,314,000 | 52,000 | 0.53 | 622,500,000 | 1,988,400 | 0.600 | 2010-02-02 |
| 670 | 2010-02-03 | 3,262,000 | -52,000 | 0.52 | 622,500,000 | 2,055,060 | 0.630 | 2010-02-01 |
| 671 | 2010-01-29 | 3,314,000 | -10,000 | 0.53 | 622,500,000 | 2,087,820 | 0.630 | 2010-01-27 |
| 672 | 2010-01-28 | 3,324,000 | -120,000 | 0.53 | 622,500,000 | 2,193,840 | 0.660 | 2010-01-26 |
| 673 | 2010-01-27 | 3,444,000 | 2,000 | 0.55 | 622,500,000 | 2,514,120 | 0.730 | 2010-01-25 |
| 674 | 2010-01-26 | 3,442,000 | -10,000 | 0.55 | 622,500,000 | 2,512,660 | 0.730 | 2010-01-22 |
| 675 | 2010-01-25 | 3,452,000 | -84,000 | 0.55 | 622,500,000 | 2,347,360 | 0.680 | 2010-01-21 |
| 676 | 2010-01-22 | 3,536,000 | 278,000 | 0.57 | 622,500,000 | 2,192,320 | 0.620 | 2010-01-20 |
| 677 | 2010-01-21 | 3,258,000 | 98,000 | 0.52 | 622,500,000 | 1,694,160 | 0.520 | 2010-01-19 |
| 678 | 2010-01-20 | 3,160,000 | 152,000 | 0.51 | 622,500,000 | 1,580,000 | 0.500 | 2010-01-18 |
| 679 | 2010-01-19 | 3,008,000 | 258,000 | 0.48 | 622,500,000 | 1,594,240 | 0.530 | 2010-01-15 |
| 680 | 2010-01-14 | 2,750,000 | -100,000 | 0.44 | 622,500,000 | 1,210,000 | 0.440 | 2010-01-12 |
| 681 | 2010-01-13 | 2,850,000 | -10,000 | 0.46 | 622,500,000 | 1,125,750 | 0.395 | 2010-01-11 |
| 682 | 2009-12-28 | 2,860,000 | 220,000 | 0.46 | 622,500,000 | 1,158,300 | 0.405 | 2009-12-22 |
| 683 | 2009-12-03 | 2,640,000 | -2,000 | 0.42 | 622,500,000 | 1,016,400 | 0.385 | 2009-12-01 |
| 684 | 2009-12-01 | 2,642,000 | -32,000 | 0.42 | 622,500,000 | 1,003,960 | 0.380 | 2009-11-27 |
| 685 | 2009-11-30 | 2,674,000 | -2,000 | 0.43 | 622,500,000 | 935,900 | 0.350 | 2009-11-26 |
| 686 | 2009-11-17 | 2,676,000 | -2,000 | 0.43 | 622,500,000 | 963,360 | 0.360 | 2009-11-13 |
| 687 | 2009-11-10 | 2,678,000 | -2,000 | 0.43 | 622,500,000 | 910,520 | 0.340 | 2009-11-06 |
| 688 | 2009-10-30 | 2,680,000 | -10,000 | 0.43 | 622,500,000 | 911,200 | 0.340 | 2009-10-28 |
| 689 | 2009-10-27 | 2,690,000 | -20,000 | 0.43 | 622,500,000 | 914,600 | 0.340 | 2009-10-22 |
| 690 | 2009-10-12 | 2,710,000 | -12,000 | 0.44 | 622,500,000 | 948,500 | 0.350 | 2009-10-08 |
| 691 | 2009-10-09 | 2,722,000 | 12,000 | 0.44 | 622,500,000 | 898,260 | 0.330 | 2009-10-07 |
| 692 | 2009-09-08 | 2,710,000 | 30,000 | 0.44 | 622,500,000 | 894,300 | 0.330 | 2009-09-04 |
| 693 | 2009-08-19 | 2,680,000 | -10,000 | 0.43 | 622,500,000 | 938,000 | 0.350 | 2009-08-17 |
| 694 | 2009-08-04 | 2,690,000 | 92,000 | 0.43 | 622,500,000 | 995,300 | 0.370 | 2009-07-31 |
| 695 | 2009-07-09 | 2,598,000 | -140,000 | 0.42 | 622,500,000 | 961,260 | 0.370 | 2009-07-07 |
| 696 | 2009-06-12 | 2,738,000 | -200,000 | 0.44 | 622,500,000 | 1,040,440 | 0.380 | 2009-06-10 |
| 697 | 2009-06-10 | 2,938,000 | -120,000 | 0.47 | 622,500,000 | 1,013,610 | 0.345 | 2009-06-08 |
| 698 | 2009-06-02 | 3,058,000 | 100,000 | 0.49 | 622,500,000 | 917,400 | 0.300 | 2009-05-29 |
| 699 | 2009-05-25 | 2,958,000 | -100,000 | 0.48 | 622,500,000 | 843,030 | 0.285 | 2009-05-21 |
| 700 | 2009-05-07 | 3,058,000 | 100,000 | 0.49 | 622,500,000 | 636,064 | 0.208 | 2009-05-05 |
| 701 | 2009-05-04 | 2,958,000 | 200,000 | 0.48 | 622,500,000 | 618,222 | 0.209 | 2009-04-29 |
| 702 | 2009-04-29 | 2,758,000 | -2,000 | 0.44 | 622,500,000 | 570,906 | 0.207 | 2009-04-27 |
| 703 | 2009-04-23 | 2,760,000 | -116,000 | 0.44 | 622,500,000 | 634,800 | 0.230 | 2009-04-21 |
| 704 | 2009-04-21 | 2,876,000 | -200,000 | 0.46 | 622,500,000 | 644,224 | 0.224 | 2009-04-17 |
| 705 | 2009-04-20 | 3,076,000 | 100,000 | 0.49 | 622,500,000 | 661,340 | 0.215 | 2009-04-16 |
| 706 | 2009-04-09 | 2,976,000 | 12,000 | 0.48 | 622,500,000 | 613,056 | 0.206 | 2009-04-07 |
| 707 | 2009-04-07 | 2,964,000 | 280,000 | 0.48 | 622,500,000 | 616,512 | 0.208 | 2009-04-03 |
| 708 | 2009-04-01 | 2,684,000 | 8,000 | 0.43 | 622,500,000 | 577,060 | 0.215 | 2009-03-30 |
| 709 | 2009-03-30 | 2,676,000 | -4,000 | 0.43 | 622,500,000 | 628,860 | 0.235 | 2009-03-26 |
| 710 | 2009-03-17 | 2,680,000 | 10,000 | 0.43 | 622,500,000 | 643,200 | 0.240 | 2009-03-13 |
| 711 | 2009-03-04 | 2,670,000 | 30,000 | 0.43 | 622,500,000 | 640,800 | 0.240 | 2009-03-02 |
| 712 | 2009-01-21 | 2,640,000 | 20,000 | 0.42 | 622,500,000 | 686,400 | 0.260 | 2009-01-19 |
| 713 | 2008-12-02 | 2,620,000 | -2,000 | 0.42 | 622,500,000 | 943,200 | 0.360 | 2008-11-28 |
| 714 | 2008-11-20 | 2,622,000 | -80,000 | 0.42 | 622,500,000 | 1,022,580 | 0.390 | 2008-11-18 |
| 715 | 2008-11-11 | 2,702,000 | -40,000 | 0.43 | 622,500,000 | 918,680 | 0.340 | 2008-11-07 |
| 716 | 2008-11-10 | 2,742,000 | -2,000 | 0.44 | 622,500,000 | 1,069,380 | 0.390 | 2008-11-06 |
| 717 | 2008-11-03 | 2,744,000 | -42,000 | 0.44 | 622,500,000 | 932,960 | 0.340 | 2008-10-30 |
| 718 | 2008-10-21 | 2,786,000 | -2,000 | 0.45 | 622,500,000 | 807,940 | 0.290 | 2008-10-17 |
| 719 | 2008-10-14 | 2,788,000 | -4,000 | 0.45 | 622,500,000 | 920,040 | 0.330 | 2008-10-10 |
| 720 | 2008-10-10 | 2,792,000 | -2,000 | 0.45 | 622,500,000 | 977,200 | 0.350 | 2008-10-08 |
| 721 | 2008-09-23 | 2,794,000 | -4,000 | 0.45 | 622,500,000 | 838,200 | 0.300 | 2008-09-19 |
| 722 | 2008-09-18 | 2,798,000 | 50,000 | 0.45 | 622,500,000 | 1,119,200 | 0.400 | 2008-09-16 |
| 723 | 2008-09-12 | 2,748,000 | -4,000 | 0.44 | 622,500,000 | 1,319,040 | 0.480 | 2008-09-10 |
| 724 | 2008-08-15 | 2,752,000 | -2,000 | 0.44 | 622,500,000 | 1,376,000 | 0.500 | 2008-08-13 |
| 725 | 2008-08-07 | 2,754,000 | -22,000 | 0.44 | 622,500,000 | 1,569,780 | 0.570 | 2008-08-04 |
| 726 | 2008-07-23 | 2,776,000 | -2,000 | 0.45 | 622,500,000 | 1,582,320 | 0.570 | 2008-07-21 |
| 727 | 2008-07-16 | 2,778,000 | -4,000 | 0.45 | 622,500,000 | 1,583,460 | 0.570 | 2008-07-14 |
| 728 | 2008-06-30 | 2,782,000 | -30,000 | 0.45 | 622,500,000 | 1,669,200 | 0.600 | 2008-06-26 |
| 729 | 2008-06-24 | 2,812,000 | -2,000 | 0.45 | 622,500,000 | 1,659,080 | 0.590 | 2008-06-20 |
| 730 | 2008-06-18 | 2,814,000 | -50,000 | 0.45 | 622,500,000 | 1,632,120 | 0.580 | 2008-06-16 |
| 731 | 2008-06-11 | 2,864,000 | -2,000 | 0.46 | 622,500,000 | 1,661,120 | 0.580 | 2008-06-06 |
| 732 | 2008-06-04 | 2,866,000 | -2,000 | 0.46 | 622,500,000 | 1,662,280 | 0.580 | 2008-06-02 |
| 733 | 2008-06-02 | 2,868,000 | -12,000 | 0.46 | 622,500,000 | 1,606,080 | 0.560 | 2008-05-29 |
| 734 | 2008-05-30 | 2,880,000 | -100,000 | 0.46 | 622,500,000 | 1,641,600 | 0.570 | 2008-05-28 |
| 735 | 2008-05-28 | 2,980,000 | 10,000 | 0.48 | 622,500,000 | 1,758,200 | 0.590 | 2008-05-26 |
| 736 | 2008-05-20 | 2,970,000 | 30,000 | 0.48 | 622,500,000 | 1,841,400 | 0.620 | 2008-05-16 |
| 737 | 2008-05-09 | 2,940,000 | 80,000 | 0.47 | 622,500,000 | 1,764,000 | 0.600 | 2008-05-07 |
| 738 | 2008-05-08 | 2,860,000 | 100,000 | 0.46 | 622,500,000 | 1,801,800 | 0.630 | 2008-05-06 |
| 739 | 2008-05-02 | 2,760,000 | -6,000 | 0.44 | 622,500,000 | 1,656,000 | 0.600 | 2008-04-29 |
| 740 | 2008-04-30 | 2,766,000 | -50,000 | 0.44 | 622,500,000 | 1,604,280 | 0.580 | 2008-04-28 |
| 741 | 2008-04-28 | 2,816,000 | 20,000 | 0.45 | 622,500,000 | 1,633,280 | 0.580 | 2008-04-24 |
| 742 | 2008-03-13 | 2,796,000 | 16,000 | 0.45 | 622,500,000 | 2,097,000 | 0.750 | 2008-03-11 |
| 743 | 2008-03-06 | 2,780,000 | 6,000 | 0.45 | 622,500,000 | 2,307,400 | 0.830 | 2008-03-04 |
| 744 | 2008-03-05 | 2,774,000 | -50,000 | 0.45 | 622,500,000 | 2,302,420 | 0.830 | 2008-03-03 |
| 745 | 2008-02-29 | 2,824,000 | -2,000 | 0.45 | 622,500,000 | 2,485,120 | 0.880 | 2008-02-27 |
| 746 | 2008-02-21 | 2,826,000 | 50,000 | 0.45 | 622,500,000 | 2,543,400 | 0.900 | 2008-02-19 |
| 747 | 2008-02-11 | 2,776,000 | -24,000 | 0.45 | 622,500,000 | 2,748,240 | 0.990 | 2008-02-04 |
| 748 | 2008-01-30 | 2,800,000 | -20,000 | 0.45 | 622,500,000 | 2,800,000 | 1.000 | 2008-01-28 |
| 749 | 2008-01-18 | 2,820,000 | -30,000 | 0.45 | 622,500,000 | 2,904,600 | 1.030 | 2008-01-16 |
| 750 | 2008-01-16 | 2,850,000 | -30,000 | 0.46 | 622,500,000 | 2,964,000 | 1.040 | 2008-01-14 |
| 751 | 2008-01-11 | 2,880,000 | -10,000 | 0.46 | 622,500,000 | 2,880,000 | 1.000 | 2008-01-09 |
| 752 | 2008-01-10 | 2,890,000 | -14,000 | 0.46 | 622,500,000 | 2,890,000 | 1.000 | 2008-01-08 |
| 753 | 2008-01-04 | 2,904,000 | 4,000 | 0.47 | 622,500,000 | 2,904,000 | 1.000 | 2008-01-02 |
| 754 | 2008-01-03 | 2,900,000 | 28,000 | 0.47 | 622,500,000 | 2,871,000 | 0.990 | 2007-12-28 |
| 755 | 2008-01-02 | 2,872,000 | 182,000 | 0.46 | 622,500,000 | 2,872,000 | 1.000 | 2007-12-27 |
| 756 | 2007-12-28 | 2,690,000 | -20,000 | 0.43 | 622,500,000 | 2,690,000 | 1.000 | 2007-12-21 |
| 757 | 2007-12-21 | 2,710,000 | -4,000 | 0.44 | 622,500,000 | 2,628,700 | 0.970 | 2007-12-19 |
| 758 | 2007-12-20 | 2,714,000 | -10,000 | 0.44 | 622,500,000 | 2,659,720 | 0.980 | 2007-12-18 |
| 759 | 2007-12-19 | 2,724,000 | -10,000 | 0.44 | 622,500,000 | 2,669,520 | 0.980 | 2007-12-17 |
| 760 | 2007-12-13 | 2,734,000 | -2,000 | 0.44 | 622,500,000 | 2,706,660 | 0.990 | 2007-12-11 |
| 761 | 2007-12-11 | 2,736,000 | -6,000 | 0.44 | 622,500,000 | 2,626,560 | 0.960 | 2007-12-07 |
| 762 | 2007-12-10 | 2,742,000 | -2,000 | 0.44 | 622,500,000 | 2,632,320 | 0.960 | 2007-12-06 |
| 763 | 2007-12-04 | 2,744,000 | -58,000 | 0.44 | 622,500,000 | 2,689,120 | 0.980 | 2007-11-30 |
| 764 | 2007-12-03 | 2,802,000 | -2,000 | 0.45 | 622,500,000 | 2,689,920 | 0.960 | 2007-11-29 |
| 765 | 2007-11-28 | 2,804,000 | 30,000 | 0.45 | 622,500,000 | 2,691,840 | 0.960 | 2007-11-26 |
| 766 | 2007-11-26 | 2,774,000 | -60,000 | 0.45 | 622,500,000 | 2,663,040 | 0.960 | 2007-11-22 |
| 767 | 2007-11-22 | 2,834,000 | 24,000 | 0.46 | 622,500,000 | 2,635,620 | 0.930 | 2007-11-20 |
| 768 | 2007-11-12 | 2,810,000 | 12,000 | 0.45 | 622,500,000 | 2,669,500 | 0.950 | 2007-11-08 |
| 769 | 2007-11-09 | 2,798,000 | -2,000 | 0.45 | 622,500,000 | 2,714,060 | 0.970 | 2007-11-07 |
| 770 | 2007-11-01 | 2,800,000 | 2,000 | 0.45 | 622,500,000 | 2,772,000 | 0.990 | 2007-10-30 |
| 771 | 2007-10-26 | 2,798,000 | -12,000 | 0.45 | 622,500,000 | 2,714,060 | 0.970 | 2007-10-24 |
| 772 | 2007-10-25 | 2,810,000 | -2,000 | 0.45 | 622,500,000 | 2,838,100 | 1.010 | 2007-10-23 |
| 773 | 2007-10-24 | 2,812,000 | -22,000 | 0.45 | 622,500,000 | 2,755,760 | 0.980 | 2007-10-22 |
| 774 | 2007-10-23 | 2,834,000 | -6,000 | 0.46 | 622,500,000 | 2,720,640 | 0.960 | 2007-10-18 |
| 775 | 2007-10-17 | 2,840,000 | -48,000 | 0.46 | 622,500,000 | 2,726,400 | 0.960 | 2007-10-15 |
| 776 | 2007-10-16 | 2,888,000 | -8,000 | 0.46 | 622,500,000 | 3,003,520 | 1.040 | 2007-10-12 |
| 777 | 2007-10-15 | 2,896,000 | -2,000 | 0.47 | 622,500,000 | 3,040,800 | 1.050 | 2007-10-11 |
| 778 | 2007-10-12 | 2,898,000 | -22,000 | 0.47 | 622,500,000 | 2,898,000 | 1.000 | 2007-10-10 |
| 779 | 2007-10-09 | 2,920,000 | -6,000 | 0.47 | 622,500,000 | 2,978,400 | 1.020 | 2007-10-05 |
| 780 | 2007-10-08 | 2,926,000 | -164,000 | 0.47 | 622,500,000 | 2,867,480 | 0.980 | 2007-10-04 |
| 781 | 2007-10-05 | 3,090,000 | -174,000 | 0.50 | 622,500,000 | 2,873,700 | 0.930 | 2007-10-03 |
| 782 | 2007-10-04 | 3,264,000 | -70,000 | 0.52 | 622,500,000 | 3,296,640 | 1.010 | 2007-10-02 |
| 783 | 2007-10-03 | 3,334,000 | 12,000 | 0.54 | 622,500,000 | 3,367,340 | 1.010 | 2007-09-28 |
| 784 | 2007-10-02 | 3,322,000 | 10,000 | 0.53 | 622,500,000 | 3,421,660 | 1.030 | 2007-09-27 |
| 785 | 2007-09-28 | 3,312,000 | -8,000 | 0.53 | 622,500,000 | 3,411,360 | 1.030 | 2007-09-25 |
| 786 | 2007-09-27 | 3,320,000 | 10,000 | 0.53 | 622,500,000 | 3,419,600 | 1.030 | 2007-09-24 |
| 787 | 2007-09-25 | 3,310,000 | 12,000 | 0.53 | 622,500,000 | 3,574,800 | 1.080 | 2007-09-21 |
| 788 | 2007-09-24 | 3,298,000 | -22,000 | 0.53 | 622,500,000 | 3,792,700 | 1.150 | 2007-09-20 |
| 789 | 2007-09-21 | 3,320,000 | 2,000 | 0.53 | 622,500,000 | 3,884,400 | 1.170 | 2007-09-19 |
| 790 | 2007-09-20 | 3,318,000 | -154,000 | 0.53 | 622,500,000 | 3,915,240 | 1.180 | 2007-09-18 |
| 791 | 2007-09-19 | 3,472,000 | 4,000 | 0.56 | 622,500,000 | 3,992,800 | 1.150 | 2007-09-17 |
| 792 | 2007-09-18 | 3,468,000 | 108,000 | 0.56 | 622,500,000 | 4,855,200 | 1.400 | 2007-09-14 |
| 793 | 2007-09-11 | 3,360,000 | -22,000 | 0.54 | 622,500,000 | 4,670,400 | 1.390 | 2007-09-07 |
| 794 | 2007-09-05 | 3,382,000 | -102,000 | 0.54 | 622,500,000 | 4,971,540 | 1.470 | 2007-09-03 |
| 795 | 2007-09-04 | 3,484,000 | -2,000 | 0.56 | 622,500,000 | 5,121,480 | 1.470 | 2007-08-31 |
| 796 | 2007-08-31 | 3,486,000 | -98,000 | 0.56 | 622,500,000 | 4,915,260 | 1.410 | 2007-08-29 |
| 797 | 2007-08-30 | 3,584,000 | -204,000 | 0.58 | 622,500,000 | 5,089,280 | 1.420 | 2007-08-28 |
| 798 | 2007-08-29 | 3,788,000 | 266,000 | 0.61 | 622,500,000 | 5,341,080 | 1.410 | 2007-08-27 |
| 799 | 2007-08-28 | 3,522,000 | 80,000 | 0.57 | 622,500,000 | 4,860,360 | 1.380 | 2007-08-24 |
| 800 | 2007-08-24 | 3,442,000 | -9,000 | 0.55 | 622,500,000 | 4,818,800 | 1.400 | 2007-08-22 |
| 801 | 2007-08-23 | 3,451,000 | -2,000 | 0.55 | 622,500,000 | 4,658,850 | 1.350 | 2007-08-21 |
| 802 | 2007-08-22 | 3,453,000 | 18,000 | 0.55 | 622,500,000 | 4,488,900 | 1.300 | 2007-08-20 |
| 803 | 2007-08-21 | 3,435,000 | -34,000 | 0.55 | 622,500,000 | 4,534,200 | 1.320 | 2007-08-17 |
| 804 | 2007-08-20 | 3,469,000 | -10,000 | 0.56 | 622,500,000 | 4,752,530 | 1.370 | 2007-08-16 |
| 805 | 2007-08-17 | 3,479,000 | -10,000 | 0.56 | 622,500,000 | 5,218,500 | 1.500 | 2007-08-15 |
| 806 | 2007-08-14 | 3,489,000 | -18,000 | 0.56 | 622,500,000 | 5,442,840 | 1.560 | 2007-08-10 |
| 807 | 2007-08-09 | 3,507,000 | -110,000 | 0.56 | 622,500,000 | 5,786,550 | 1.650 | 2007-08-07 |
| 808 | 2007-08-08 | 3,617,000 | -60,000 | 0.58 | 622,500,000 | 5,968,050 | 1.650 | 2007-08-06 |
| 809 | 2007-08-07 | 3,677,000 | 80,000 | 0.59 | 622,500,000 | 6,067,050 | 1.650 | 2007-08-03 |
| 810 | 2007-08-06 | 3,597,000 | 2,000 | 0.58 | 622,500,000 | 5,935,050 | 1.650 | 2007-08-02 |
| 811 | 2007-08-03 | 3,595,000 | 6,000 | 0.58 | 622,500,000 | 5,895,800 | 1.640 | 2007-08-01 |
| 812 | 2007-08-02 | 3,589,000 | 40,000 | 0.58 | 622,500,000 | 6,101,300 | 1.700 | 2007-07-31 |
| 813 | 2007-07-31 | 3,549,000 | 10,000 | 0.57 | 622,500,000 | 6,139,770 | 1.730 | 2007-07-27 |
| 814 | 2007-07-30 | 3,539,000 | 128,000 | 0.57 | 622,500,000 | 6,157,860 | 1.740 | 2007-07-26 |
| 815 | 2007-07-26 | 3,411,000 | 28,000 | 0.55 | 622,500,000 | 5,969,250 | 1.750 | 2007-07-24 |
| 816 | 2007-07-25 | 3,383,000 | -7,000 | 0.54 | 622,500,000 | 5,683,440 | 1.680 | 2007-07-23 |
| 817 | 2007-07-19 | 3,390,000 | 16,000 | 0.54 | 622,500,000 | 5,559,600 | 1.640 | 2007-07-17 |
| 818 | 2007-07-17 | 3,374,000 | -2,000 | 0.54 | 622,500,000 | 5,567,100 | 1.650 | 2007-07-13 |
| 819 | 2007-07-16 | 3,376,000 | 30,000 | 0.54 | 622,500,000 | 5,637,920 | 1.670 | 2007-07-12 |
| 820 | 2007-07-11 | 3,346,000 | 40,000 | 0.54 | 622,500,000 | 5,688,200 | 1.700 | 2007-07-09 |
| 821 | 2007-07-10 | 3,306,000 | -32,000 | 0.53 | 622,500,000 | 5,587,140 | 1.690 | 2007-07-06 |
| 822 | 2007-07-09 | 3,338,000 | -4,000 | 0.54 | 622,500,000 | 5,641,220 | 1.690 | 2007-07-05 |
| 823 | 2007-07-06 | 3,342,000 | -58,000 | 0.54 | 622,500,000 | 5,614,560 | 1.680 | 2007-07-04 |
| 824 | 2007-07-05 | 3,400,000 | 80,000 | 0.55 | 622,500,000 | 5,712,000 | 1.680 | 2007-07-03 |
| 825 | 2007-07-04 | 3,320,000 | -100,000 | 0.53 | 622,500,000 | 5,677,200 | 1.710 | 2007-06-29 |
| 826 | 2007-06-29 | 3,420,000 | 8,000 | 0.55 | 622,500,000 | 5,882,400 | 1.720 | 2007-06-27 |
| 827 | 2007-06-28 | 3,412,000 | 10,000 | 0.55 | 622,500,000 | 5,800,400 | 1.700 | 2007-06-26 |
| 828 | 2007-06-27 | 3,402,000 | -2,000 | 0.55 | 622,500,000 | 5,749,380 | 1.690 | 2007-06-25 |
| 829 | 2007-06-26 | 3,404,000 | 0.55 | 622,500,000 | 5,854,880 | 1.720 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy