Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.140 2025-11-12
2 2025-11-13 1.170 2025-11-11
3 2025-11-12 1.170 2025-11-10
4 2025-05-16 122,000 -2,000 0.02 629,678,000 153,720 1.260 2025-05-14
5 2025-05-06 124,000 22,000 0.02 629,678,000 132,680 1.070 2025-04-30
6 2025-04-16 102,000 2,000 0.02 629,678,000 120,360 1.180 2025-04-14
7 2025-02-18 100,000 16,000 0.02 629,678,000 110,000 1.100 2025-02-14
8 2025-01-13 84,000 8,000 0.01 629,678,000 95,760 1.140 2025-01-09
9 2025-01-10 76,000 30,000 0.01 629,678,000 87,400 1.150 2025-01-08
10 2024-12-02 46,000 42,000 0.01 629,678,000 57,040 1.240 2024-11-28
11 2024-06-26 4,000 2,000 0.00 629,678,000 4,840 1.210 2024-06-24
12 2022-11-11 2,000 -10,000 0.00 629,678,000 2,680 1.340 2022-11-09
13 2022-06-20 12,000 10,000 0.00 629,678,000 15,120 1.260 2022-06-16
14 2021-12-09 2,000 -20,000 0.00 629,678,000 2,440 1.220 2021-12-07
15 2020-01-03 22,000 -88,000 0.00 629,678,000 32,340 1.470 2019-12-30
16 2019-12-30 110,000 50,000 0.02 629,678,000 166,100 1.510 2019-12-23
17 2019-11-22 60,000 -6,000 0.01 629,678,000 111,000 1.850 2019-11-20
18 2019-08-06 66,000 38,000 0.01 629,678,000 114,840 1.740 2019-08-02
19 2019-05-20 28,000 6,000 0.00 629,678,000 48,160 1.720 2019-05-16
20 2019-04-10 22,000 2,000 0.00 629,678,000 36,300 1.650 2019-04-08
21 2018-10-22 20,000 -60,000 0.00 629,678,000 26,600 1.330 2018-10-18
22 2018-09-17 80,000 -52,000 0.01 629,678,000 83,200 1.040 2018-09-13
23 2018-09-14 132,000 -30,000 0.02 629,678,000 138,600 1.050 2018-09-12
24 2018-09-13 162,000 -42,000 0.03 629,678,000 162,000 1.000 2018-09-11
25 2018-07-13 204,000 -38,000 0.03 629,678,000 199,920 0.980 2018-07-11
26 2018-02-13 242,000 -20,000 0.04 629,678,000 229,900 0.950 2018-02-09
27 2018-01-29 262,000 -10,000 0.04 629,678,000 251,520 0.960 2018-01-25
28 2018-01-03 272,000 -6,000 0.04 629,678,000 258,400 0.950 2017-12-29
29 2017-10-10 278,000 -2,000 0.04 629,678,000 297,460 1.070 2017-10-06
30 2017-09-28 280,000 -14,000 0.04 629,678,000 308,000 1.100 2017-09-26
31 2017-08-24 294,000 -20,000 0.05 629,678,000 276,360 0.940 2017-08-21
32 2017-03-30 314,000 10,000 0.05 629,678,000 329,700 1.050 2017-03-28
33 2017-03-22 304,000 4,000 0.05 629,678,000 340,480 1.120 2017-03-20
34 2017-01-17 300,000 50,000 0.05 629,678,000 387,000 1.290 2017-01-13
35 2017-01-03 250,000 -70,000 0.04 629,678,000 252,500 1.010 2016-12-29
36 2016-10-03 320,000 -40,000 0.05 629,678,000 323,200 1.010 2016-09-29
37 2016-09-21 360,000 -30,000 0.06 629,678,000 378,000 1.050 2016-09-19
38 2016-07-22 390,000 -208,000 0.06 629,678,000 432,900 1.110 2016-07-20
39 2016-07-21 598,000 40,000 0.09 629,678,000 651,820 1.090 2016-07-19
40 2016-07-15 558,000 40,000 0.09 629,678,000 703,080 1.260 2016-07-13
41 2016-06-17 518,000 -30,000 0.08 629,678,000 657,860 1.270 2016-06-15
42 2016-06-15 548,000 50,000 0.09 629,678,000 756,240 1.380 2016-06-13
43 2016-06-14 498,000 -30,000 0.08 629,678,000 687,240 1.380 2016-06-10
44 2016-06-10 528,000 40,000 0.08 629,678,000 739,200 1.400 2016-06-07
45 2016-05-16 488,000 -4,000 0.08 629,678,000 668,560 1.370 2016-05-12
46 2016-04-27 492,000 -20,000 0.08 629,678,000 698,640 1.420 2016-04-25
47 2016-04-25 512,000 10,000 0.08 629,678,000 721,920 1.410 2016-04-21
48 2016-04-22 502,000 20,000 0.08 629,678,000 692,760 1.380 2016-04-20
49 2016-04-21 482,000 40,000 0.08 629,678,000 665,160 1.380 2016-04-19
50 2016-04-18 442,000 90,000 0.07 629,678,000 609,960 1.380 2016-04-14
51 2016-04-15 352,000 60,000 0.06 629,678,000 485,760 1.380 2016-04-13
52 2016-04-13 292,000 20,000 0.05 629,678,000 400,040 1.370 2016-04-11
53 2016-04-11 272,000 40,000 0.04 629,678,000 380,800 1.400 2016-04-07
54 2016-04-08 232,000 -40,000 0.04 629,678,000 329,440 1.420 2016-04-06
55 2016-04-05 272,000 30,000 0.04 629,678,000 383,520 1.410 2016-03-31
56 2016-04-01 242,000 18,000 0.04 629,678,000 353,320 1.460 2016-03-30
57 2016-03-31 224,000 50,000 0.04 629,678,000 329,280 1.470 2016-03-29
58 2016-03-29 174,000 -12,000 0.03 629,678,000 261,000 1.500 2016-03-23
59 2016-03-16 186,000 30,000 0.03 629,678,000 293,880 1.580 2016-03-14
60 2016-03-10 156,000 20,000 0.02 629,678,000 246,480 1.580 2016-03-08
61 2016-01-14 136,000 4,000 0.02 629,678,000 236,640 1.740 2016-01-12
62 2016-01-12 132,000 8,000 0.02 629,678,000 236,280 1.790 2016-01-08
63 2016-01-08 124,000 30,000 0.02 629,678,000 205,840 1.660 2016-01-06
64 2016-01-07 94,000 10,000 0.01 629,678,000 156,980 1.670 2016-01-05
65 2016-01-05 84,000 4,000 0.01 629,678,000 145,320 1.730 2015-12-30
66 2015-12-29 80,000 38,000 0.01 629,678,000 131,200 1.640 2015-12-23
67 2015-12-23 42,000 32,000 0.01 629,678,000 67,200 1.600 2015-12-21
68 2015-08-28 10,000 -30,000 0.00 629,678,000 13,700 1.370 2015-08-26
69 2015-08-27 40,000 6,000 0.01 629,678,000 56,400 1.410 2015-08-25
70 2015-08-25 34,000 -26,000 0.01 629,678,000 45,900 1.350 2015-08-21
71 2015-08-24 60,000 50,000 0.01 629,678,000 81,600 1.360 2015-08-20
72 2015-06-30 10,000 -40,000 0.00 629,678,000 16,600 1.660 2015-06-26
73 2015-06-25 50,000 40,000 0.01 629,678,000 84,500 1.690 2015-06-23
74 2015-06-24 10,000 -40,000 0.00 629,678,000 17,400 1.740 2015-06-22
75 2015-06-23 50,000 40,000 0.01 629,678,000 85,500 1.710 2015-06-19
76 2015-06-16 10,000 -30,000 0.00 629,678,000 17,500 1.750 2015-06-12
77 2015-06-09 40,000 30,000 0.01 629,678,000 73,200 1.830 2015-06-05
78 2015-06-08 10,000 -30,000 0.00 629,678,000 18,500 1.850 2015-06-04
79 2015-06-05 40,000 -20,000 0.01 629,678,000 71,600 1.790 2015-06-03
80 2015-06-04 60,000 30,000 0.01 629,678,000 106,800 1.780 2015-06-02
81 2015-06-03 30,000 -50,000 0.00 629,678,000 54,600 1.820 2015-06-01
82 2015-06-02 80,000 2,000 0.01 629,678,000 139,200 1.740 2015-05-29
83 2015-05-28 78,000 6,000 0.01 629,678,000 131,040 1.680 2015-05-26
84 2015-05-27 72,000 50,000 0.01 629,678,000 126,000 1.750 2015-05-22
85 2015-05-15 22,000 20,000 0.00 629,678,000 34,320 1.560 2015-05-13
86 2015-05-13 2,000 -20,000 0.00 629,678,000 2,940 1.470 2015-05-11
87 2015-04-27 22,000 -30,000 0.00 629,678,000 31,900 1.450 2015-04-23
88 2015-04-23 52,000 20,000 0.01 629,678,000 77,480 1.490 2015-04-21
89 2015-04-10 32,000 -40,000 0.01 630,350,000 45,440 1.420 2015-04-08
90 2015-04-09 72,000 40,000 0.01 630,350,000 97,200 1.350 2015-04-02
91 2015-03-31 32,000 30,000 0.01 631,200,000 43,520 1.360 2015-03-27
92 2014-04-10 2,000 -8,000 0.00 631,600,000 2,780 1.390 2014-04-08
93 2014-04-04 10,000 8,000 0.00 631,600,000 14,300 1.430 2014-04-02
94 2013-11-18 2,000 -6,000 0.00 631,600,000 3,440 1.720 2013-11-14
95 2013-10-16 8,000 6,000 0.00 626,140,000 10,960 1.370 2013-10-11
96 2013-08-20 2,000 -2,000 0.00 626,140,000 3,400 1.700 2013-08-16
97 2013-06-26 4,000 2,000 0.00 626,140,000 5,160 1.290 2013-06-24
98 2013-06-11 2,000 -40,000 0.00 626,140,000 2,240 1.120 2013-06-07
99 2013-04-19 42,000 -160,000 0.01 626,140,000 34,440 0.820 2013-04-17
100 2013-04-08 202,000 -52,000 0.03 626,140,000 171,700 0.850 2013-04-03
101 2012-12-20 254,000 -2,000 0.04 626,140,000 187,960 0.740 2012-12-18
102 2012-08-17 256,000 70,000 0.04 622,500,000 166,400 0.650 2012-08-15
103 2012-04-02 186,000 -84,000 0.03 622,500,000 154,380 0.830 2012-03-29
104 2012-03-07 270,000 24,000 0.04 622,500,000 237,600 0.880 2012-03-05
105 2012-03-06 246,000 158,000 0.04 622,500,000 211,560 0.860 2012-03-02
106 2011-07-18 88,000 84,000 0.01 622,500,000 61,600 0.700 2011-07-14
107 2010-11-19 4,000 -20,000 0.00 622,500,000 2,760 0.690 2010-11-17
108 2010-11-16 24,000 20,000 0.00 622,500,000 18,720 0.780 2010-11-12
109 2010-08-18 4,000 -24,000 0.00 622,500,000 2,200 0.550 2010-08-16
110 2010-03-17 28,000 -12,000 0.00 622,500,000 15,680 0.560 2010-03-15
111 2010-01-28 40,000 4,000 0.01 622,500,000 26,400 0.660 2010-01-26
112 2010-01-22 36,000 20,000 0.01 622,500,000 22,320 0.620 2010-01-20
113 2009-08-17 16,000 -2,000 0.00 622,500,000 5,760 0.360 2009-08-13
114 2008-11-05 18,000 -56,000 0.00 622,500,000 7,020 0.390 2008-11-03
115 2008-11-04 74,000 -10,000 0.01 622,500,000 28,860 0.390 2008-10-31
116 2008-11-03 84,000 66,000 0.01 622,500,000 28,560 0.340 2008-10-30
117 2007-12-28 18,000 -2,000 0.00 622,500,000 18,000 1.000 2007-12-21
118 2007-09-20 20,000 -10,000 0.00 622,500,000 23,600 1.180 2007-09-18
119 2007-08-29 30,000 6,000 0.00 622,500,000 42,300 1.410 2007-08-27
120 2007-08-10 24,000 -10,000 0.00 622,500,000 39,600 1.650 2007-08-08
121 2007-07-26 34,000 -16,000 0.01 622,500,000 59,500 1.750 2007-07-24
122 2007-07-18 50,000 -16,000 0.01 622,500,000 82,000 1.640 2007-07-16
123 2007-07-13 66,000 16,000 0.01 622,500,000 109,560 1.660 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top