China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
HANG SENG BANK, LIMITED 恒生銀行有限公司
CCASSID: C00018
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 4.810 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 4.730 | 2025-11-05 | |||||
| 3 | 2025-09-01 | 4,385,643 | 4,000 | 0.18 | 2,391,420,240 | 20,480,953 | 4.670 | 2025-08-28 |
| 4 | 2025-08-28 | 4,381,643 | 8,000 | 0.18 | 2,391,420,240 | 21,075,703 | 4.810 | 2025-08-26 |
| 5 | 2025-06-26 | 4,373,643 | -30,000 | 0.18 | 2,391,420,240 | 19,768,866 | 4.520 | 2025-06-24 |
| 6 | 2025-03-12 | 4,403,643 | 2,000 | 0.18 | 2,391,420,240 | 21,798,033 | 4.950 | 2025-03-10 |
| 7 | 2025-01-22 | 4,401,643 | 2,000 | 0.18 | 2,391,420,240 | 19,059,114 | 4.330 | 2025-01-20 |
| 8 | 2025-01-20 | 4,399,643 | 40,000 | 0.18 | 2,391,420,240 | 18,610,490 | 4.230 | 2025-01-16 |
| 9 | 2025-01-02 | 4,359,643 | -10,000 | 0.18 | 2,391,420,240 | 19,531,201 | 4.480 | 2024-12-27 |
| 10 | 2024-11-27 | 4,369,643 | 2,000 | 0.18 | 2,391,420,240 | 17,565,965 | 4.020 | 2024-11-25 |
| 11 | 2024-11-21 | 4,367,643 | -50,000 | 0.18 | 2,391,420,240 | 17,863,660 | 4.090 | 2024-11-19 |
| 12 | 2024-11-20 | 4,417,643 | 2,000 | 0.18 | 2,391,420,240 | 18,112,336 | 4.100 | 2024-11-18 |
| 13 | 2024-10-04 | 4,415,643 | -6,000 | 0.18 | 2,391,420,240 | 18,898,952 | 4.280 | 2024-10-02 |
| 14 | 2024-08-20 | 4,421,643 | -8,000 | 0.18 | 2,391,420,240 | 17,775,005 | 4.020 | 2024-08-16 |
| 15 | 2024-08-05 | 4,429,643 | -2,000 | 0.19 | 2,391,420,240 | 18,205,833 | 4.110 | 2024-08-01 |
| 16 | 2024-07-03 | 4,431,643 | 50,000 | 0.19 | 2,391,420,240 | 18,657,217 | 4.210 | 2024-06-28 |
| 17 | 2024-06-11 | 4,381,643 | -4,000 | 0.18 | 2,391,420,240 | 17,789,471 | 4.060 | 2024-06-06 |
| 18 | 2024-04-22 | 4,385,643 | -10,000 | 0.18 | 2,391,420,240 | 15,963,741 | 3.640 | 2024-04-18 |
| 19 | 2024-04-05 | 4,395,643 | -10,000 | 0.18 | 2,391,420,240 | 15,824,315 | 3.600 | 2024-04-02 |
| 20 | 2024-04-02 | 4,405,643 | -2,000 | 0.18 | 2,391,420,240 | 15,728,146 | 3.570 | 2024-03-27 |
| 21 | 2024-03-27 | 4,407,643 | 2,400 | 0.18 | 2,391,420,240 | 15,691,209 | 3.560 | 2024-03-25 |
| 22 | 2024-03-22 | 4,405,243 | 2,000 | 0.18 | 2,391,420,240 | 15,682,665 | 3.560 | 2024-03-20 |
| 23 | 2024-03-21 | 4,403,243 | 2,000 | 0.18 | 2,391,420,240 | 15,367,318 | 3.490 | 2024-03-19 |
| 24 | 2023-11-29 | 4,401,243 | 2,000 | 0.18 | 2,391,420,240 | 15,536,388 | 3.530 | 2023-11-27 |
| 25 | 2023-11-23 | 4,399,243 | 4,000 | 0.18 | 2,391,420,240 | 15,265,373 | 3.470 | 2023-11-21 |
| 26 | 2023-10-10 | 4,395,243 | 2,000 | 0.18 | 2,391,420,240 | 14,460,349 | 3.290 | 2023-10-06 |
| 27 | 2023-07-25 | 4,393,243 | -2,000 | 0.18 | 2,391,420,240 | 15,859,607 | 3.610 | 2023-07-21 |
| 28 | 2023-06-23 | 4,395,243 | 4,000 | 0.18 | 2,391,420,240 | 17,493,067 | 3.980 | 2023-06-20 |
| 29 | 2023-03-20 | 4,391,243 | 30,000 | 0.18 | 2,391,420,240 | 15,852,387 | 3.610 | 2023-03-16 |
| 30 | 2023-03-01 | 4,361,243 | 10,000 | 0.18 | 2,391,420,240 | 13,040,117 | 2.990 | 2023-02-27 |
| 31 | 2023-02-28 | 4,351,243 | 2,000 | 0.18 | 2,391,420,240 | 13,097,241 | 3.010 | 2023-02-24 |
| 32 | 2023-02-21 | 4,349,243 | -2,400 | 0.18 | 2,391,420,240 | 12,351,850 | 2.840 | 2023-02-17 |
| 33 | 2023-02-14 | 4,351,643 | 2,000 | 0.18 | 2,391,420,240 | 12,663,281 | 2.910 | 2023-02-10 |
| 34 | 2023-01-05 | 4,349,643 | -2,000 | 0.18 | 2,391,420,240 | 13,092,425 | 3.010 | 2023-01-03 |
| 35 | 2022-11-17 | 4,351,643 | -6,000 | 0.18 | 2,391,420,240 | 11,227,239 | 2.580 | 2022-11-15 |
| 36 | 2022-11-01 | 4,357,643 | 2,000 | 0.18 | 2,391,420,240 | 9,761,120 | 2.240 | 2022-10-28 |
| 37 | 2022-09-30 | 4,355,643 | 10,000 | 0.18 | 2,391,420,240 | 12,108,688 | 2.780 | 2022-09-28 |
| 38 | 2022-09-15 | 4,345,643 | 20,000 | 0.18 | 2,391,420,240 | 14,384,078 | 3.310 | 2022-09-13 |
| 39 | 2022-08-18 | 4,325,643 | -30,000 | 0.18 | 2,391,420,240 | 14,404,391 | 3.330 | 2022-08-16 |
| 40 | 2022-08-09 | 4,355,643 | 4,000 | 0.18 | 2,391,420,240 | 14,504,291 | 3.330 | 2022-08-05 |
| 41 | 2022-07-27 | 4,351,643 | 14,000 | 0.18 | 2,391,420,240 | 14,186,356 | 3.260 | 2022-07-25 |
| 42 | 2022-07-04 | 4,337,643 | 2,400 | 0.18 | 2,391,420,240 | 15,008,245 | 3.460 | 2022-06-29 |
| 43 | 2022-06-30 | 4,335,243 | 10,000 | 0.18 | 2,391,420,240 | 15,260,055 | 3.520 | 2022-06-28 |
| 44 | 2022-04-07 | 4,325,243 | -2,000 | 0.18 | 2,391,420,240 | 15,570,875 | 3.600 | 2022-04-04 |
| 45 | 2022-03-30 | 4,327,243 | -54,000 | 0.18 | 2,391,420,240 | 18,260,965 | 4.220 | 2022-03-28 |
| 46 | 2022-02-14 | 4,381,243 | -188,000 | 0.18 | 2,391,420,240 | 18,707,908 | 4.270 | 2022-02-10 |
| 47 | 2022-02-09 | 4,569,243 | -40,000 | 0.19 | 2,391,420,240 | 19,510,668 | 4.270 | 2022-02-07 |
| 48 | 2022-02-08 | 4,609,243 | 24,000 | 0.19 | 2,391,420,240 | 19,358,821 | 4.200 | 2022-02-04 |
| 49 | 2022-01-26 | 4,585,243 | 40,000 | 0.19 | 2,391,420,240 | 18,157,562 | 3.960 | 2022-01-24 |
| 50 | 2022-01-18 | 4,545,243 | 2,000 | 0.19 | 2,391,420,240 | 17,453,733 | 3.840 | 2022-01-14 |
| 51 | 2021-12-22 | 4,543,243 | -24,000 | 0.19 | 2,391,420,240 | 16,446,540 | 3.620 | 2021-12-20 |
| 52 | 2021-12-14 | 4,567,243 | 2,400 | 0.19 | 2,391,420,240 | 17,583,886 | 3.850 | 2021-12-10 |
| 53 | 2021-11-03 | 4,564,843 | 2,000 | 0.19 | 2,391,420,240 | 17,939,833 | 3.930 | 2021-11-01 |
| 54 | 2021-09-08 | 4,562,843 | -2,000 | 0.19 | 2,391,420,240 | 19,574,596 | 4.290 | 2021-09-06 |
| 55 | 2021-08-27 | 4,564,843 | -2,000 | 0.19 | 2,391,420,240 | 16,798,622 | 3.680 | 2021-08-25 |
| 56 | 2021-07-21 | 4,566,843 | -38,000 | 0.19 | 2,391,420,240 | 16,120,956 | 3.530 | 2021-07-19 |
| 57 | 2021-07-07 | 4,604,843 | 20,000 | 0.19 | 2,391,420,240 | 16,991,871 | 3.690 | 2021-07-05 |
| 58 | 2021-07-02 | 4,584,843 | 188,000 | 0.19 | 2,391,420,240 | 17,880,888 | 3.900 | 2021-06-29 |
| 59 | 2021-06-08 | 4,396,843 | -2,000 | 0.18 | 2,391,420,240 | 14,905,298 | 3.390 | 2021-06-04 |
| 60 | 2021-04-30 | 4,398,843 | -36,000 | 0.18 | 2,391,420,240 | 14,868,089 | 3.380 | 2021-04-28 |
| 61 | 2021-04-13 | 4,434,843 | -40,000 | 0.19 | 2,391,420,240 | 15,654,996 | 3.530 | 2021-04-09 |
| 62 | 2021-03-31 | 4,474,843 | -14,000 | 0.19 | 2,391,420,240 | 15,393,460 | 3.440 | 2021-03-29 |
| 63 | 2021-03-29 | 4,488,843 | -4,000 | 0.19 | 2,391,420,240 | 15,082,512 | 3.360 | 2021-03-25 |
| 64 | 2021-03-23 | 4,492,843 | -12,000 | 0.19 | 2,391,420,240 | 15,365,523 | 3.420 | 2021-03-19 |
| 65 | 2021-03-18 | 4,504,843 | 80,000 | 0.19 | 2,391,420,240 | 15,721,902 | 3.490 | 2021-03-16 |
| 66 | 2021-03-17 | 4,424,843 | -4,000 | 0.19 | 2,391,420,240 | 15,486,951 | 3.500 | 2021-03-15 |
| 67 | 2021-02-17 | 4,428,843 | -14,000 | 0.19 | 2,391,420,240 | 15,500,951 | 3.500 | 2021-02-10 |
| 68 | 2021-02-16 | 4,442,843 | 10,000 | 0.19 | 2,391,420,240 | 15,683,236 | 3.530 | 2021-02-09 |
| 69 | 2021-02-08 | 4,432,843 | -10,000 | 0.19 | 2,391,420,240 | 15,603,607 | 3.520 | 2021-02-04 |
| 70 | 2021-01-18 | 4,442,843 | 2,000 | 0.19 | 2,391,420,240 | 16,882,803 | 3.800 | 2021-01-14 |
| 71 | 2021-01-15 | 4,440,843 | -6,000 | 0.19 | 2,391,420,240 | 16,209,077 | 3.650 | 2021-01-13 |
| 72 | 2020-08-27 | 4,446,843 | 2,000 | 0.19 | 2,391,420,240 | 22,723,368 | 5.110 | 2020-08-25 |
| 73 | 2020-08-26 | 4,444,843 | -6,000 | 0.19 | 2,391,420,240 | 22,535,354 | 5.070 | 2020-08-24 |
| 74 | 2020-08-20 | 4,450,843 | -3,600 | 0.19 | 2,391,420,240 | 23,322,417 | 5.240 | 2020-08-18 |
| 75 | 2020-07-31 | 4,454,443 | 28,000 | 0.19 | 2,391,420,240 | 22,584,026 | 5.070 | 2020-07-29 |
| 76 | 2020-07-24 | 4,426,443 | 20,000 | 0.19 | 2,391,420,240 | 22,309,273 | 5.040 | 2020-07-22 |
| 77 | 2020-07-17 | 4,406,443 | 10,000 | 0.18 | 2,391,420,240 | 22,869,439 | 5.190 | 2020-07-15 |
| 78 | 2020-07-15 | 4,396,443 | -3,600 | 0.18 | 2,391,420,240 | 23,433,041 | 5.330 | 2020-07-13 |
| 79 | 2020-07-08 | 4,400,043 | 2,000 | 0.18 | 2,391,420,240 | 23,716,232 | 5.390 | 2020-07-06 |
| 80 | 2020-06-19 | 4,398,043 | 2,400 | 0.18 | 2,391,420,240 | 22,957,784 | 5.220 | 2020-06-17 |
| 81 | 2020-05-27 | 4,395,643 | 4,000 | 0.18 | 2,391,420,240 | 23,252,951 | 5.290 | 2020-05-25 |
| 82 | 2020-05-22 | 4,391,643 | -100,000 | 0.18 | 2,391,420,240 | 24,461,452 | 5.570 | 2020-05-20 |
| 83 | 2020-03-30 | 4,491,643 | 60,000 | 0.19 | 2,391,420,240 | 24,569,287 | 5.470 | 2020-03-26 |
| 84 | 2020-03-10 | 4,431,643 | 10,000 | 0.19 | 2,391,420,240 | 27,875,034 | 6.290 | 2020-03-06 |
| 85 | 2020-01-20 | 4,421,643 | 4,000 | 0.18 | 2,391,420,240 | 24,584,335 | 5.560 | 2020-01-16 |
| 86 | 2020-01-10 | 4,417,643 | 4,000 | 0.18 | 2,391,420,240 | 24,517,919 | 5.550 | 2020-01-08 |
| 87 | 2019-12-05 | 4,413,643 | -2,000 | 0.18 | 2,391,420,240 | 22,906,807 | 5.190 | 2019-12-03 |
| 88 | 2019-12-04 | 4,415,643 | -4,000 | 0.18 | 2,391,420,240 | 22,961,344 | 5.200 | 2019-12-02 |
| 89 | 2019-11-26 | 4,419,643 | 20,000 | 0.18 | 2,391,420,240 | 22,716,965 | 5.140 | 2019-11-22 |
| 90 | 2019-11-20 | 4,399,643 | 2,000 | 0.18 | 2,391,420,240 | 22,922,140 | 5.210 | 2019-11-18 |
| 91 | 2019-10-25 | 4,397,643 | 2,000 | 0.18 | 2,391,420,240 | 20,449,040 | 4.650 | 2019-10-23 |
| 92 | 2019-08-28 | 4,395,643 | 172,372 | 0.18 | 2,391,420,240 | 20,571,609 | 4.680 | 2019-08-26 |
| 93 | 2019-08-19 | 4,223,271 | 2,000 | 0.18 | 2,391,420,240 | 21,496,449 | 5.090 | 2019-08-15 |
| 94 | 2019-08-14 | 4,221,271 | -2,000 | 0.18 | 2,391,420,240 | 21,275,206 | 5.040 | 2019-08-12 |
| 95 | 2019-07-26 | 4,223,271 | -2,000 | 0.18 | 2,391,420,240 | 23,734,783 | 5.620 | 2019-07-24 |
| 96 | 2019-07-19 | 4,225,271 | 2,000 | 0.18 | 2,391,420,240 | 23,957,287 | 5.670 | 2019-07-17 |
| 97 | 2019-07-08 | 4,223,271 | 10,000 | 0.18 | 2,391,420,240 | 25,381,859 | 6.010 | 2019-07-04 |
| 98 | 2019-06-20 | 4,213,271 | 660,800 | 0.18 | 2,391,420,240 | 25,279,626 | 6.000 | 2019-06-18 |
| 99 | 2019-05-20 | 3,552,471 | 208,350 | 0.15 | 2,391,420,240 | 21,705,598 | 6.110 | 2019-05-16 |
| 100 | 2019-04-29 | 3,344,121 | 2,000 | 0.14 | 2,391,420,240 | 21,770,228 | 6.510 | 2019-04-25 |
| 101 | 2019-04-25 | 3,342,121 | 259,064 | 0.14 | 2,391,420,240 | 22,592,738 | 6.760 | 2019-04-23 |
| 102 | 2019-04-24 | 3,083,057 | 2,000 | 0.13 | 2,391,420,240 | 21,396,416 | 6.940 | 2019-04-18 |
| 103 | 2019-04-23 | 3,081,057 | 2,000 | 0.13 | 2,391,420,240 | 21,721,452 | 7.050 | 2019-04-17 |
| 104 | 2019-04-10 | 3,079,057 | 50,000 | 0.13 | 2,391,420,240 | 19,767,546 | 6.420 | 2019-04-08 |
| 105 | 2019-03-27 | 3,029,057 | 2,000 | 0.13 | 2,391,420,240 | 21,930,373 | 7.240 | 2019-03-25 |
| 106 | 2019-03-20 | 3,027,057 | 4,000 | 0.13 | 2,391,420,240 | 22,702,928 | 7.500 | 2019-03-18 |
| 107 | 2019-02-28 | 3,023,057 | -4,800 | 0.13 | 2,391,420,240 | 23,610,075 | 7.810 | 2019-02-26 |
| 108 | 2019-01-22 | 3,027,857 | 2,000 | 0.13 | 2,391,420,240 | 20,831,656 | 6.880 | 2019-01-18 |
| 109 | 2018-12-13 | 3,025,857 | -2,409 | 0.13 | 2,391,420,240 | 17,701,263 | 5.850 | 2018-12-11 |
| 110 | 2018-11-20 | 3,028,266 | -2,000 | 0.13 | 2,391,420,240 | 20,895,035 | 6.900 | 2018-11-16 |
| 111 | 2018-11-02 | 3,030,266 | -2,000 | 0.13 | 2,391,420,240 | 19,211,886 | 6.340 | 2018-10-31 |
| 112 | 2018-10-22 | 3,032,266 | -4,813 | 0.13 | 2,391,420,240 | 20,012,956 | 6.600 | 2018-10-18 |
| 113 | 2018-09-27 | 3,037,079 | 4,000 | 0.13 | 2,391,420,240 | 20,166,205 | 6.640 | 2018-09-24 |
| 114 | 2018-09-05 | 3,033,079 | 4,000 | 0.13 | 2,391,420,240 | 20,291,299 | 6.690 | 2018-09-03 |
| 115 | 2018-08-29 | 3,029,079 | 2,000 | 0.13 | 2,391,420,240 | 17,720,112 | 5.850 | 2018-08-27 |
| 116 | 2018-07-26 | 3,027,079 | 10,000 | 0.13 | 2,391,420,240 | 14,832,687 | 4.900 | 2018-07-24 |
| 117 | 2018-06-05 | 3,017,079 | 2,000 | 0.13 | 2,391,420,240 | 15,447,444 | 5.120 | 2018-06-01 |
| 118 | 2018-06-01 | 3,015,079 | 2,400 | 0.13 | 2,391,420,240 | 14,713,586 | 4.880 | 2018-05-30 |
| 119 | 2018-05-08 | 3,012,679 | 2,000 | 0.13 | 2,391,420,240 | 15,093,522 | 5.010 | 2018-05-04 |
| 120 | 2018-04-24 | 3,010,679 | 2,000 | 0.13 | 2,391,420,240 | 14,300,725 | 4.750 | 2018-04-20 |
| 121 | 2018-02-01 | 3,008,679 | 2,000 | 0.13 | 2,391,420,240 | 14,712,440 | 4.890 | 2018-01-30 |
| 122 | 2018-01-29 | 3,006,679 | 5,124 | 0.13 | 2,391,420,240 | 15,153,662 | 5.040 | 2018-01-25 |
| 123 | 2018-01-22 | 3,001,555 | -10,000 | 0.13 | 2,391,420,240 | 14,977,759 | 4.990 | 2018-01-18 |
| 124 | 2018-01-05 | 3,011,555 | 4,000 | 0.13 | 2,391,420,240 | 15,449,277 | 5.130 | 2018-01-03 |
| 125 | 2017-12-28 | 3,007,555 | 20,000 | 0.13 | 2,391,420,240 | 15,699,437 | 5.220 | 2017-12-22 |
| 126 | 2017-12-13 | 2,987,555 | 2,000 | 0.12 | 2,391,420,240 | 14,997,526 | 5.020 | 2017-12-11 |
| 127 | 2017-12-06 | 2,985,555 | 18,000 | 0.12 | 2,391,420,240 | 15,077,053 | 5.050 | 2017-12-04 |
| 128 | 2017-11-27 | 2,967,555 | -10,000 | 0.12 | 2,391,420,240 | 14,184,913 | 4.780 | 2017-11-23 |
| 129 | 2017-11-22 | 2,977,555 | 2,000 | 0.12 | 2,391,420,240 | 13,726,529 | 4.610 | 2017-11-20 |
| 130 | 2017-11-02 | 2,975,555 | 4,000 | 0.12 | 2,391,420,240 | 14,074,375 | 4.730 | 2017-10-31 |
| 131 | 2017-10-25 | 2,971,555 | 2,000 | 0.12 | 2,391,420,240 | 13,461,144 | 4.530 | 2017-10-23 |
| 132 | 2017-09-08 | 2,969,555 | 2,000 | 0.12 | 2,391,420,240 | 12,620,609 | 4.250 | 2017-09-06 |
| 133 | 2017-04-06 | 2,967,555 | 2,000 | 0.12 | 2,391,420,240 | 15,045,504 | 5.070 | 2017-04-03 |
| 134 | 2017-03-10 | 2,965,555 | 2,000 | 0.12 | 2,391,420,240 | 16,132,619 | 5.440 | 2017-03-08 |
| 135 | 2017-03-09 | 2,963,555 | 10,000 | 0.12 | 2,391,420,240 | 15,469,757 | 5.220 | 2017-03-07 |
| 136 | 2017-02-28 | 2,953,555 | -10,000 | 0.12 | 2,391,420,240 | 15,447,093 | 5.230 | 2017-02-24 |
| 137 | 2017-02-21 | 2,963,555 | -2,000 | 0.12 | 2,391,420,240 | 14,936,317 | 5.040 | 2017-02-17 |
| 138 | 2017-02-14 | 2,965,555 | 4,000 | 0.12 | 2,391,420,240 | 15,658,130 | 5.280 | 2017-02-10 |
| 139 | 2016-12-15 | 2,961,555 | -20,000 | 0.12 | 2,391,420,240 | 13,978,540 | 4.720 | 2016-12-13 |
| 140 | 2016-09-28 | 2,981,555 | 2,000 | 0.12 | 2,391,420,240 | 13,953,677 | 4.680 | 2016-09-26 |
| 141 | 2016-09-27 | 2,979,555 | 6,800 | 0.12 | 2,391,420,240 | 14,301,864 | 4.800 | 2016-09-23 |
| 142 | 2016-09-26 | 2,972,755 | 4,400 | 0.12 | 2,391,420,240 | 14,417,862 | 4.850 | 2016-09-22 |
| 143 | 2016-09-20 | 2,968,355 | 2,000 | 0.12 | 2,391,420,240 | 13,684,117 | 4.610 | 2016-09-15 |
| 144 | 2016-08-04 | 2,966,355 | -2,000 | 0.12 | 2,391,420,240 | 12,607,009 | 4.250 | 2016-08-01 |
| 145 | 2016-07-26 | 2,968,355 | 2,000 | 0.12 | 2,391,420,240 | 12,318,673 | 4.150 | 2016-07-22 |
| 146 | 2016-07-19 | 2,966,355 | -2,000 | 0.12 | 2,391,420,240 | 12,132,392 | 4.090 | 2016-07-15 |
| 147 | 2016-06-22 | 2,968,355 | 2,000 | 0.12 | 2,391,420,240 | 11,428,167 | 3.850 | 2016-06-20 |
| 148 | 2016-06-20 | 2,966,355 | -8,000 | 0.12 | 2,391,420,240 | 11,183,158 | 3.770 | 2016-06-16 |
| 149 | 2016-06-03 | 2,974,355 | 2,406 | 0.12 | 2,391,420,240 | 10,856,396 | 3.650 | 2016-06-01 |
| 150 | 2016-04-19 | 2,971,949 | -20,000 | 0.12 | 2,391,420,240 | 11,085,370 | 3.730 | 2016-04-15 |
| 151 | 2016-03-17 | 2,991,949 | -300,000 | 0.13 | 2,391,420,240 | 9,993,110 | 3.340 | 2016-03-15 |
| 152 | 2016-03-16 | 3,291,949 | -13,000 | 0.14 | 2,391,420,240 | 11,126,788 | 3.380 | 2016-03-14 |
| 153 | 2016-01-26 | 3,304,949 | -1,114,000 | 0.14 | 2,391,420,240 | 9,088,610 | 2.750 | 2016-01-22 |
| 154 | 2016-01-07 | 4,418,949 | 2,000 | 0.18 | 2,391,420,240 | 12,859,142 | 2.910 | 2016-01-05 |
| 155 | 2015-12-22 | 4,416,949 | 2,000 | 0.18 | 2,391,420,240 | 12,632,474 | 2.860 | 2015-12-18 |
| 156 | 2015-12-02 | 4,414,949 | -2,000 | 0.18 | 2,391,420,240 | 13,200,698 | 2.990 | 2015-11-30 |
| 157 | 2015-11-26 | 4,416,949 | -4,000 | 0.18 | 2,391,420,240 | 13,780,881 | 3.120 | 2015-11-24 |
| 158 | 2015-11-23 | 4,420,949 | -2,000 | 0.18 | 2,391,420,240 | 13,351,266 | 3.020 | 2015-11-19 |
| 159 | 2015-10-27 | 4,422,949 | 26,000 | 0.18 | 2,391,420,240 | 14,418,814 | 3.260 | 2015-10-23 |
| 160 | 2015-09-21 | 4,396,949 | -2,000 | 0.18 | 2,391,420,240 | 13,674,511 | 3.110 | 2015-09-17 |
| 161 | 2015-08-27 | 4,398,949 | -20,000 | 0.18 | 2,391,420,240 | 12,668,973 | 2.880 | 2015-08-25 |
| 162 | 2015-07-29 | 4,418,949 | 4,000 | 0.18 | 2,391,420,240 | 15,156,995 | 3.430 | 2015-07-27 |
| 163 | 2015-06-11 | 4,414,949 | 2,000 | 0.18 | 2,391,420,240 | 17,748,095 | 4.020 | 2015-06-09 |
| 164 | 2015-06-10 | 4,412,949 | 2,000 | 0.18 | 2,391,420,240 | 18,269,609 | 4.140 | 2015-06-08 |
| 165 | 2015-06-01 | 4,410,949 | -2,400 | 0.18 | 2,391,420,240 | 19,011,190 | 4.310 | 2015-05-28 |
| 166 | 2015-05-29 | 4,413,349 | 2,000 | 0.18 | 2,391,420,240 | 19,860,071 | 4.500 | 2015-05-27 |
| 167 | 2015-05-27 | 4,411,349 | -2,000 | 0.18 | 2,391,420,240 | 20,071,638 | 4.550 | 2015-05-22 |
| 168 | 2015-05-07 | 4,413,349 | 2,000 | 0.18 | 2,391,420,240 | 19,639,403 | 4.450 | 2015-05-05 |
| 169 | 2015-04-29 | 4,411,349 | 6,000 | 0.18 | 2,391,420,240 | 19,189,368 | 4.350 | 2015-04-27 |
| 170 | 2015-04-21 | 4,405,349 | 2,000 | 0.18 | 2,391,420,240 | 18,502,466 | 4.200 | 2015-04-17 |
| 171 | 2015-04-20 | 4,403,349 | 4,000 | 0.18 | 2,391,420,240 | 18,405,999 | 4.180 | 2015-04-16 |
| 172 | 2015-04-17 | 4,399,349 | 2,000 | 0.18 | 2,391,420,240 | 17,861,357 | 4.060 | 2015-04-15 |
| 173 | 2015-04-10 | 4,397,349 | 2,000 | 0.18 | 2,391,420,240 | 17,325,555 | 3.940 | 2015-04-08 |
| 174 | 2015-03-04 | 4,395,349 | 2,000 | 0.18 | 2,391,420,240 | 15,559,535 | 3.540 | 2015-03-02 |
| 175 | 2015-01-14 | 4,393,349 | 2,000 | 0.18 | 2,391,420,240 | 16,079,657 | 3.660 | 2015-01-12 |
| 176 | 2014-12-16 | 4,391,349 | -24,000 | 0.18 | 2,391,420,240 | 16,028,424 | 3.650 | 2014-12-12 |
| 177 | 2014-12-10 | 4,415,349 | -10,000 | 0.18 | 2,391,420,240 | 16,248,484 | 3.680 | 2014-12-08 |
| 178 | 2014-12-09 | 4,425,349 | 4,000 | 0.19 | 2,391,420,240 | 16,285,284 | 3.680 | 2014-12-05 |
| 179 | 2014-11-21 | 4,421,349 | -12,000 | 0.18 | 2,391,420,240 | 16,403,205 | 3.710 | 2014-11-19 |
| 180 | 2014-11-14 | 4,433,349 | -4,813 | 0.19 | 2,391,420,240 | 16,536,392 | 3.730 | 2014-11-12 |
| 181 | 2014-10-24 | 4,438,162 | 20,000 | 0.19 | 2,391,420,240 | 15,977,383 | 3.600 | 2014-10-22 |
| 182 | 2014-09-19 | 4,418,162 | -2,000 | 0.18 | 2,391,420,240 | 16,568,108 | 3.750 | 2014-09-17 |
| 183 | 2014-09-11 | 4,420,162 | 2,000 | 0.18 | 2,391,420,240 | 16,885,019 | 3.820 | 2014-09-08 |
| 184 | 2014-08-28 | 4,418,162 | 4,000 | 0.18 | 2,391,420,240 | 17,230,832 | 3.900 | 2014-08-26 |
| 185 | 2014-07-24 | 4,414,162 | 8,000 | 0.18 | 2,391,420,240 | 16,376,541 | 3.710 | 2014-07-22 |
| 186 | 2014-07-09 | 4,406,162 | 2,400 | 0.18 | 2,391,420,240 | 17,051,847 | 3.870 | 2014-07-07 |
| 187 | 2014-04-02 | 4,403,762 | -10,000 | 0.18 | 2,391,420,240 | 15,809,506 | 3.590 | 2014-03-31 |
| 188 | 2014-03-14 | 4,413,762 | 4,000 | 0.18 | 2,391,420,240 | 15,712,993 | 3.560 | 2014-03-12 |
| 189 | 2014-03-13 | 4,409,762 | -40,000 | 0.18 | 2,391,420,240 | 15,963,338 | 3.620 | 2014-03-11 |
| 190 | 2014-03-06 | 4,449,762 | 4,000 | 0.19 | 2,391,420,240 | 16,909,096 | 3.800 | 2014-03-04 |
| 191 | 2014-02-21 | 4,445,762 | 250,000 | 0.19 | 2,391,420,240 | 17,783,048 | 4.000 | 2014-02-19 |
| 192 | 2014-02-04 | 4,195,762 | 2,000 | 0.18 | 2,391,420,240 | 17,370,455 | 4.140 | 2014-01-28 |
| 193 | 2014-01-27 | 4,193,762 | 10,000 | 0.18 | 2,391,420,240 | 18,033,177 | 4.300 | 2014-01-23 |
| 194 | 2014-01-17 | 4,183,762 | 2,000 | 0.17 | 2,391,420,240 | 18,450,390 | 4.410 | 2014-01-15 |
| 195 | 2013-11-13 | 4,181,762 | 2,000 | 0.17 | 2,391,420,240 | 19,110,652 | 4.570 | 2013-11-11 |
| 196 | 2013-11-04 | 4,179,762 | -10,000 | 0.17 | 2,391,420,240 | 19,853,870 | 4.750 | 2013-10-31 |
| 197 | 2013-10-09 | 4,189,762 | 2,400 | 0.18 | 2,391,420,240 | 20,068,960 | 4.790 | 2013-10-07 |
| 198 | 2013-09-02 | 4,187,362 | 2,000 | 0.18 | 2,391,420,240 | 22,486,134 | 5.370 | 2013-08-29 |
| 199 | 2013-08-28 | 4,185,362 | 2,000 | 0.18 | 2,391,420,240 | 22,475,394 | 5.370 | 2013-08-26 |
| 200 | 2013-08-20 | 4,183,362 | -4,000 | 0.17 | 2,391,420,240 | 21,795,316 | 5.210 | 2013-08-16 |
| 201 | 2013-08-08 | 4,187,362 | -6,000 | 0.18 | 2,391,420,240 | 21,313,673 | 5.090 | 2013-08-06 |
| 202 | 2013-08-07 | 4,193,362 | -24,066 | 0.18 | 2,391,420,240 | 21,679,682 | 5.170 | 2013-08-05 |
| 203 | 2013-08-01 | 4,217,428 | -7,000 | 0.18 | 2,391,420,240 | 21,002,791 | 4.980 | 2013-07-30 |
| 204 | 2013-07-17 | 4,224,428 | 6,000 | 0.18 | 2,391,420,240 | 20,361,743 | 4.820 | 2013-07-15 |
| 205 | 2013-07-12 | 4,218,428 | 2,000 | 0.18 | 2,391,420,240 | 18,561,083 | 4.400 | 2013-07-10 |
| 206 | 2013-06-05 | 4,216,428 | -6,000 | 0.18 | 2,391,420,240 | 19,817,212 | 4.700 | 2013-06-03 |
| 207 | 2013-05-15 | 4,222,428 | 2,000 | 0.18 | 2,391,420,240 | 23,054,457 | 5.460 | 2013-05-13 |
| 208 | 2013-04-03 | 4,220,428 | 2,000 | 0.18 | 2,391,420,240 | 21,144,344 | 5.010 | 2013-03-28 |
| 209 | 2013-03-20 | 4,218,428 | -2,622 | 0.18 | 2,391,420,240 | 22,062,378 | 5.230 | 2013-03-18 |
| 210 | 2013-03-15 | 4,221,050 | -2,000 | 0.18 | 2,391,420,240 | 19,881,146 | 4.710 | 2013-03-13 |
| 211 | 2013-03-07 | 4,223,050 | 28,800 | 0.18 | 2,391,420,240 | 20,481,793 | 4.850 | 2013-03-05 |
| 212 | 2013-02-20 | 4,194,250 | 4,000 | 0.18 | 2,391,420,240 | 20,509,883 | 4.890 | 2013-02-18 |
| 213 | 2013-02-19 | 4,190,250 | 40,000 | 0.18 | 2,391,420,240 | 21,118,860 | 5.040 | 2013-02-15 |
| 214 | 2013-02-15 | 4,150,250 | 2,000 | 0.17 | 2,391,420,240 | 20,211,718 | 4.870 | 2013-02-08 |
| 215 | 2013-01-22 | 4,148,250 | 720,000 | 0.17 | 2,391,420,240 | 19,704,188 | 4.750 | 2013-01-18 |
| 216 | 2012-12-19 | 3,428,250 | 2,000 | 0.14 | 2,391,420,240 | 14,775,758 | 4.310 | 2012-12-17 |
| 217 | 2012-11-14 | 3,426,250 | 2,000 | 0.14 | 2,391,420,240 | 14,527,300 | 4.240 | 2012-11-12 |
| 218 | 2012-10-12 | 3,424,250 | 2,000 | 0.14 | 2,391,420,240 | 15,443,368 | 4.510 | 2012-10-10 |
| 219 | 2012-09-24 | 3,422,250 | 2,000 | 0.14 | 2,391,420,240 | 15,092,123 | 4.410 | 2012-09-20 |
| 220 | 2012-09-13 | 3,420,250 | -200,000 | 0.14 | 2,391,420,240 | 14,330,848 | 4.190 | 2012-09-11 |
| 221 | 2012-08-24 | 3,620,250 | 4,000 | 0.15 | 2,391,420,240 | 14,517,203 | 4.010 | 2012-08-22 |
| 222 | 2012-08-15 | 3,616,250 | 2,000 | 0.15 | 2,391,420,240 | 14,067,213 | 3.890 | 2012-08-13 |
| 223 | 2012-08-13 | 3,614,250 | -2,000 | 0.15 | 2,391,420,240 | 14,095,575 | 3.900 | 2012-08-09 |
| 224 | 2012-08-10 | 3,616,250 | 2,000 | 0.15 | 2,391,420,240 | 13,958,725 | 3.860 | 2012-08-08 |
| 225 | 2012-07-05 | 3,614,250 | 2,000 | 0.15 | 2,391,420,240 | 14,023,290 | 3.880 | 2012-07-03 |
| 226 | 2012-06-22 | 3,612,250 | 2,000 | 0.15 | 2,391,420,240 | 14,268,388 | 3.950 | 2012-06-20 |
| 227 | 2012-06-07 | 3,610,250 | -105,600 | 0.15 | 2,391,420,240 | 13,646,745 | 3.780 | 2012-06-05 |
| 228 | 2012-05-11 | 3,715,850 | -20,000 | 0.16 | 2,391,420,240 | 14,640,449 | 3.940 | 2012-05-09 |
| 229 | 2012-03-30 | 3,735,850 | 2,000 | 0.16 | 2,391,420,240 | 13,710,570 | 3.670 | 2012-03-28 |
| 230 | 2012-03-14 | 3,733,850 | 2,000 | 0.16 | 2,391,420,240 | 14,823,385 | 3.970 | 2012-03-12 |
| 231 | 2012-03-13 | 3,731,850 | -36,000 | 0.16 | 2,391,420,240 | 14,852,763 | 3.980 | 2012-03-09 |
| 232 | 2012-02-22 | 3,767,850 | 8,400 | 0.16 | 2,391,420,240 | 14,694,615 | 3.900 | 2012-02-20 |
| 233 | 2012-02-21 | 3,759,450 | 400 | 0.16 | 2,391,420,240 | 14,699,450 | 3.910 | 2012-02-17 |
| 234 | 2012-02-16 | 3,759,050 | 10,000 | 0.16 | 2,391,420,240 | 14,735,476 | 3.920 | 2012-02-14 |
| 235 | 2012-02-10 | 3,749,050 | -14,800 | 0.16 | 2,391,420,240 | 14,396,352 | 3.840 | 2012-02-08 |
| 236 | 2012-02-07 | 3,763,850 | -2,000 | 0.19 | 1,992,850,200 | 13,399,306 | 3.560 | 2012-02-03 |
| 237 | 2012-02-01 | 3,765,850 | 2,000 | 0.19 | 1,992,850,200 | 12,841,549 | 3.410 | 2012-01-30 |
| 238 | 2012-01-30 | 3,763,850 | -70,000 | 0.19 | 1,992,850,200 | 12,797,090 | 3.400 | 2012-01-26 |
| 239 | 2012-01-20 | 3,833,850 | -4,000 | 0.19 | 1,992,850,200 | 12,690,044 | 3.310 | 2012-01-18 |
| 240 | 2012-01-06 | 3,837,850 | 88,003 | 0.19 | 1,992,850,200 | 14,775,723 | 3.850 | 2012-01-04 |
| 241 | 2011-12-29 | 3,749,847 | -2,000 | 0.19 | 1,992,850,200 | 12,936,972 | 3.450 | 2011-12-23 |
| 242 | 2011-12-19 | 3,751,847 | -10,000 | 0.19 | 1,992,850,200 | 13,018,909 | 3.470 | 2011-12-15 |
| 243 | 2011-12-13 | 3,761,847 | 80,000 | 0.19 | 1,992,850,200 | 13,843,597 | 3.680 | 2011-12-09 |
| 244 | 2011-11-14 | 3,681,847 | 4,000 | 0.18 | 1,992,850,200 | 12,076,458 | 3.280 | 2011-11-10 |
| 245 | 2011-11-09 | 3,677,847 | 4,000 | 0.18 | 1,992,850,200 | 13,313,806 | 3.620 | 2011-11-07 |
| 246 | 2011-11-04 | 3,673,847 | 2,000 | 0.18 | 1,992,850,200 | 13,262,588 | 3.610 | 2011-11-02 |
| 247 | 2011-10-28 | 3,671,847 | -10,000 | 0.18 | 1,992,850,200 | 12,814,746 | 3.490 | 2011-10-26 |
| 248 | 2011-09-26 | 3,681,847 | -2,000 | 0.18 | 1,992,850,200 | 13,917,382 | 3.780 | 2011-09-22 |
| 249 | 2011-09-07 | 3,683,847 | -8,000 | 0.18 | 1,992,850,200 | 13,961,780 | 3.790 | 2011-09-05 |
| 250 | 2011-08-19 | 3,691,847 | -10,000 | 0.19 | 1,992,850,200 | 13,475,242 | 3.650 | 2011-08-17 |
| 251 | 2011-08-12 | 3,701,847 | 60,000 | 0.19 | 1,992,850,200 | 12,919,446 | 3.490 | 2011-08-10 |
| 252 | 2011-07-29 | 3,641,847 | 2,000 | 0.18 | 1,992,850,200 | 15,077,247 | 4.140 | 2011-07-27 |
| 253 | 2011-06-22 | 3,639,847 | 30,000 | 0.18 | 1,992,850,200 | 17,362,070 | 4.770 | 2011-06-20 |
| 254 | 2011-06-21 | 3,609,847 | 2,000 | 0.18 | 1,992,850,200 | 17,218,970 | 4.770 | 2011-06-17 |
| 255 | 2011-06-10 | 3,607,847 | 2,000 | 0.18 | 1,992,850,200 | 17,353,744 | 4.810 | 2011-06-08 |
| 256 | 2011-05-27 | 3,605,847 | 2,000 | 0.18 | 1,992,850,200 | 17,921,060 | 4.970 | 2011-05-25 |
| 257 | 2011-05-16 | 3,603,847 | -2,000 | 0.18 | 1,992,850,200 | 17,658,850 | 4.900 | 2011-05-12 |
| 258 | 2011-05-12 | 3,605,847 | -2,000 | 0.18 | 1,992,850,200 | 17,704,709 | 4.910 | 2011-05-09 |
| 259 | 2011-05-09 | 3,607,847 | -2,000 | 0.18 | 1,992,850,200 | 17,931,000 | 4.970 | 2011-05-05 |
| 260 | 2011-04-29 | 3,609,847 | 2,000 | 0.18 | 1,992,850,200 | 17,110,675 | 4.740 | 2011-04-27 |
| 261 | 2011-04-26 | 3,607,847 | 2,000 | 0.18 | 1,992,850,200 | 16,776,489 | 4.650 | 2011-04-20 |
| 262 | 2011-04-21 | 3,605,847 | -10,000 | 0.18 | 1,992,850,200 | 16,767,189 | 4.650 | 2011-04-19 |
| 263 | 2011-04-20 | 3,615,847 | 34,000 | 0.18 | 1,992,850,200 | 17,102,956 | 4.730 | 2011-04-18 |
| 264 | 2011-04-19 | 3,581,847 | -4,000 | 0.18 | 1,992,850,200 | 17,013,773 | 4.750 | 2011-04-15 |
| 265 | 2011-04-15 | 3,585,847 | 2,000 | 0.18 | 1,992,850,200 | 17,176,207 | 4.790 | 2011-04-13 |
| 266 | 2011-04-14 | 3,583,847 | -26,000 | 0.18 | 1,992,850,200 | 16,808,242 | 4.690 | 2011-04-12 |
| 267 | 2011-04-12 | 3,609,847 | -2,000 | 0.18 | 1,992,850,200 | 17,110,675 | 4.740 | 2011-04-08 |
| 268 | 2011-04-07 | 3,611,847 | 2,000 | 0.18 | 1,992,850,200 | 16,831,207 | 4.660 | 2011-04-04 |
| 269 | 2011-03-28 | 3,609,847 | 4,000 | 0.18 | 1,992,850,200 | 20,359,537 | 5.640 | 2011-03-24 |
| 270 | 2011-03-15 | 3,605,847 | 2,000 | 0.18 | 1,992,850,200 | 18,173,469 | 5.040 | 2011-03-11 |
| 271 | 2011-03-14 | 3,603,847 | 2,000 | 0.18 | 1,992,850,200 | 18,199,427 | 5.050 | 2011-03-10 |
| 272 | 2011-03-08 | 3,601,847 | -8,000 | 0.18 | 1,992,850,200 | 18,873,678 | 5.240 | 2011-03-04 |
| 273 | 2011-03-04 | 3,609,847 | 40,000 | 0.18 | 1,992,850,200 | 18,699,007 | 5.180 | 2011-03-02 |
| 274 | 2011-02-11 | 3,569,847 | 2,000 | 0.18 | 1,992,850,200 | 18,206,220 | 5.100 | 2011-02-09 |
| 275 | 2011-01-21 | 3,567,847 | 2,000 | 0.18 | 1,992,850,200 | 16,875,916 | 4.730 | 2011-01-19 |
| 276 | 2011-01-12 | 3,565,847 | 2,000 | 0.18 | 1,992,850,200 | 16,973,432 | 4.760 | 2011-01-10 |
| 277 | 2011-01-04 | 3,563,847 | -2,000 | 0.18 | 1,992,850,200 | 16,856,996 | 4.730 | 2010-12-30 |
| 278 | 2011-01-03 | 3,565,847 | -4,000 | 0.18 | 1,992,850,200 | 16,830,798 | 4.720 | 2010-12-29 |
| 279 | 2010-12-29 | 3,569,847 | 20,000 | 0.18 | 1,992,850,200 | 16,492,693 | 4.620 | 2010-12-23 |
| 280 | 2010-12-23 | 3,549,847 | -4,000 | 0.18 | 1,992,850,200 | 16,293,798 | 4.590 | 2010-12-21 |
| 281 | 2010-12-22 | 3,553,847 | 2,000 | 0.18 | 1,992,850,200 | 16,134,465 | 4.540 | 2010-12-20 |
| 282 | 2010-12-21 | 3,551,847 | -444,000 | 0.18 | 1,992,850,200 | 16,693,681 | 4.700 | 2010-12-17 |
| 283 | 2010-12-16 | 3,995,847 | 2,000 | 0.20 | 1,992,850,200 | 18,900,356 | 4.730 | 2010-12-14 |
| 284 | 2010-12-08 | 3,993,847 | 2,000 | 0.20 | 1,992,850,200 | 19,489,973 | 4.880 | 2010-12-06 |
| 285 | 2010-12-02 | 3,991,847 | 2,000 | 0.20 | 1,992,850,200 | 18,841,518 | 4.720 | 2010-11-30 |
| 286 | 2010-11-22 | 3,989,847 | 2,000 | 0.20 | 1,992,850,200 | 18,911,875 | 4.740 | 2010-11-18 |
| 287 | 2010-11-15 | 3,987,847 | -2,000 | 0.20 | 1,992,850,200 | 19,141,666 | 4.800 | 2010-11-11 |
| 288 | 2010-11-12 | 3,989,847 | 2,000 | 0.20 | 1,992,850,200 | 19,151,266 | 4.800 | 2010-11-10 |
| 289 | 2010-11-10 | 3,987,847 | 4,000 | 0.20 | 1,992,850,200 | 19,141,666 | 4.800 | 2010-11-08 |
| 290 | 2010-11-08 | 3,983,847 | 2,000 | 0.20 | 1,992,850,200 | 19,042,789 | 4.780 | 2010-11-04 |
| 291 | 2010-11-05 | 3,981,847 | 2,000 | 0.20 | 1,992,850,200 | 18,953,592 | 4.760 | 2010-11-03 |
| 292 | 2010-11-03 | 3,979,847 | -10,000 | 0.20 | 1,992,850,200 | 18,347,095 | 4.610 | 2010-11-01 |
| 293 | 2010-11-02 | 3,989,847 | -2,000 | 0.20 | 1,992,850,200 | 18,034,108 | 4.520 | 2010-10-29 |
| 294 | 2010-10-19 | 3,991,847 | 2,000 | 0.20 | 1,992,850,200 | 19,280,621 | 4.830 | 2010-10-15 |
| 295 | 2010-10-18 | 3,989,847 | -2,000 | 0.20 | 1,992,850,200 | 19,350,758 | 4.850 | 2010-10-14 |
| 296 | 2010-10-14 | 3,991,847 | -360,000 | 0.20 | 1,992,850,200 | 18,681,844 | 4.680 | 2010-10-12 |
| 297 | 2010-10-07 | 4,351,847 | 2,000 | 0.22 | 1,992,850,200 | 19,974,978 | 4.590 | 2010-10-05 |
| 298 | 2010-10-04 | 4,349,847 | 2,000 | 0.22 | 1,992,850,200 | 19,487,315 | 4.480 | 2010-09-29 |
| 299 | 2010-09-29 | 4,347,847 | 2,000 | 0.22 | 1,992,850,200 | 20,087,053 | 4.620 | 2010-09-27 |
| 300 | 2010-09-22 | 4,345,847 | -6,000 | 0.22 | 1,992,850,200 | 18,991,351 | 4.370 | 2010-09-20 |
| 301 | 2010-09-14 | 4,351,847 | 2,000 | 0.22 | 1,992,850,200 | 18,669,424 | 4.290 | 2010-09-10 |
| 302 | 2010-09-13 | 4,349,847 | -2,000 | 0.22 | 1,992,850,200 | 18,443,351 | 4.240 | 2010-09-09 |
| 303 | 2010-09-07 | 4,351,847 | -10,000 | 0.22 | 1,992,850,200 | 17,886,091 | 4.110 | 2010-09-03 |
| 304 | 2010-09-01 | 4,361,847 | 2,000 | 0.22 | 1,992,850,200 | 17,098,440 | 3.920 | 2010-08-30 |
| 305 | 2010-08-27 | 4,359,847 | 10,000 | 0.22 | 1,992,850,200 | 16,872,608 | 3.870 | 2010-08-25 |
| 306 | 2010-08-19 | 4,349,847 | 120,000 | 0.22 | 1,992,850,200 | 17,181,896 | 3.950 | 2010-08-17 |
| 307 | 2010-08-18 | 4,229,847 | -2,000 | 0.21 | 1,992,850,200 | 16,623,299 | 3.930 | 2010-08-16 |
| 308 | 2010-08-11 | 4,231,847 | -5,153 | 0.21 | 1,992,850,200 | 17,138,980 | 4.050 | 2010-08-09 |
| 309 | 2010-08-10 | 4,237,000 | -14,000 | 0.21 | 1,992,850,200 | 17,075,110 | 4.030 | 2010-08-06 |
| 310 | 2010-08-06 | 4,251,000 | -600,000 | 0.21 | 1,992,850,200 | 17,259,060 | 4.060 | 2010-08-04 |
| 311 | 2010-08-05 | 4,851,000 | 4,000 | 0.24 | 1,992,850,200 | 19,404,000 | 4.000 | 2010-08-03 |
| 312 | 2010-07-14 | 4,847,000 | -100,000 | 0.24 | 1,992,850,200 | 18,854,830 | 3.890 | 2010-07-12 |
| 313 | 2010-07-12 | 4,947,000 | -2,000 | 0.25 | 1,992,850,200 | 18,996,480 | 3.840 | 2010-07-08 |
| 314 | 2010-07-08 | 4,949,000 | -4,000 | 0.25 | 1,992,850,200 | 19,152,630 | 3.870 | 2010-07-06 |
| 315 | 2010-07-02 | 4,953,000 | -10,000 | 0.25 | 1,992,850,200 | 18,821,400 | 3.800 | 2010-06-29 |
| 316 | 2010-06-17 | 4,963,000 | -10,000 | 0.25 | 1,992,850,200 | 17,618,650 | 3.550 | 2010-06-14 |
| 317 | 2010-06-04 | 4,973,000 | -2,000 | 0.25 | 1,992,850,200 | 16,808,740 | 3.380 | 2010-06-02 |
| 318 | 2010-06-01 | 4,975,000 | -4,000 | 0.25 | 1,992,850,200 | 17,213,500 | 3.460 | 2010-05-28 |
| 319 | 2010-05-25 | 4,979,000 | 4,000 | 0.25 | 1,992,850,200 | 16,978,390 | 3.410 | 2010-05-20 |
| 320 | 2010-05-18 | 4,975,000 | 110,000 | 0.25 | 1,992,850,200 | 17,959,750 | 3.610 | 2010-05-14 |
| 321 | 2010-05-14 | 4,865,000 | 66,000 | 0.24 | 1,992,850,200 | 17,514,000 | 3.600 | 2010-05-12 |
| 322 | 2010-05-11 | 4,799,000 | 22,000 | 0.24 | 1,992,850,200 | 16,892,480 | 3.520 | 2010-05-07 |
| 323 | 2010-05-07 | 4,777,000 | -2,000 | 0.24 | 1,992,850,200 | 17,674,900 | 3.700 | 2010-05-05 |
| 324 | 2010-04-27 | 4,779,000 | 2,000 | 0.24 | 1,992,850,200 | 19,402,740 | 4.060 | 2010-04-23 |
| 325 | 2010-04-26 | 4,777,000 | -30,000 | 0.24 | 1,992,850,200 | 19,442,390 | 4.070 | 2010-04-22 |
| 326 | 2010-04-23 | 4,807,000 | -2,000 | 0.24 | 1,992,850,200 | 19,468,350 | 4.050 | 2010-04-21 |
| 327 | 2010-04-22 | 4,809,000 | -18,000 | 0.24 | 1,992,850,200 | 19,428,360 | 4.040 | 2010-04-20 |
| 328 | 2010-04-21 | 4,827,000 | -50,000 | 0.24 | 1,992,850,200 | 19,259,730 | 3.990 | 2010-04-19 |
| 329 | 2010-04-19 | 4,877,000 | 2,000 | 0.24 | 1,992,850,200 | 19,898,160 | 4.080 | 2010-04-15 |
| 330 | 2010-04-16 | 4,875,000 | -60,000 | 0.24 | 1,992,850,200 | 19,987,500 | 4.100 | 2010-04-14 |
| 331 | 2010-04-15 | 4,935,000 | 2,000 | 0.25 | 1,992,850,200 | 19,838,700 | 4.020 | 2010-04-13 |
| 332 | 2010-04-14 | 4,933,000 | 100,000 | 0.25 | 1,992,850,200 | 19,732,000 | 4.000 | 2010-04-12 |
| 333 | 2010-04-13 | 4,833,000 | -2,000 | 0.24 | 1,992,850,200 | 19,670,310 | 4.070 | 2010-04-09 |
| 334 | 2010-04-12 | 4,835,000 | -2,000 | 0.24 | 1,992,850,200 | 19,291,650 | 3.990 | 2010-04-08 |
| 335 | 2010-03-31 | 4,837,000 | 2,000 | 0.24 | 1,992,850,200 | 18,961,040 | 3.920 | 2010-03-29 |
| 336 | 2010-03-30 | 4,835,000 | -2,000 | 0.24 | 1,992,850,200 | 18,663,100 | 3.860 | 2010-03-26 |
| 337 | 2010-03-26 | 4,837,000 | 42,000 | 0.24 | 1,992,850,200 | 18,912,670 | 3.910 | 2010-03-24 |
| 338 | 2010-03-25 | 4,795,000 | -12,000 | 0.24 | 1,992,850,200 | 18,844,350 | 3.930 | 2010-03-23 |
| 339 | 2010-03-24 | 4,807,000 | -44,000 | 0.24 | 1,992,850,200 | 18,795,370 | 3.910 | 2010-03-22 |
| 340 | 2010-03-18 | 4,851,000 | -2,000 | 0.24 | 1,992,850,200 | 19,306,980 | 3.980 | 2010-03-16 |
| 341 | 2010-03-11 | 4,853,000 | -1,158,000 | 0.24 | 1,992,850,200 | 19,557,590 | 4.030 | 2010-03-09 |
| 342 | 2010-03-10 | 6,011,000 | -1,914,612 | 0.30 | 1,992,850,200 | 24,344,550 | 4.050 | 2010-03-08 |
| 343 | 2010-03-09 | 7,925,612 | -9,916,000 | 0.40 | 1,992,850,200 | 31,781,704 | 4.010 | 2010-03-05 |
| 344 | 2010-03-03 | 17,841,612 | -828,100 | 0.90 | 1,992,850,200 | 71,366,448 | 4.000 | 2010-03-01 |
| 345 | 2010-03-01 | 18,669,712 | -1,374,000 | 0.94 | 1,992,850,200 | 74,678,848 | 4.000 | 2010-02-25 |
| 346 | 2010-02-25 | 20,043,712 | 6,790 | 1.01 | 1,992,850,200 | 81,577,908 | 4.070 | 2010-02-23 |
| 347 | 2010-02-17 | 20,036,922 | -154,420 | 1.01 | 1,992,850,200 | 81,750,642 | 4.080 | 2010-02-11 |
| 348 | 2010-02-12 | 20,191,342 | 228,540 | 1.01 | 1,992,850,200 | 80,563,455 | 3.990 | 2010-02-10 |
| 349 | 2010-02-11 | 19,962,802 | 85,900 | 1.00 | 1,992,850,200 | 80,849,348 | 4.050 | 2010-02-09 |
| 350 | 2010-02-10 | 19,876,902 | 87,900 | 1.00 | 1,992,850,200 | 78,911,301 | 3.970 | 2010-02-08 |
| 351 | 2010-02-05 | 19,789,002 | -12,420 | 0.99 | 1,992,850,200 | 81,926,468 | 4.140 | 2010-02-03 |
| 352 | 2010-02-04 | 19,801,422 | 263,700 | 0.99 | 1,992,850,200 | 81,383,844 | 4.110 | 2010-02-02 |
| 353 | 2010-02-03 | 19,537,722 | 263,700 | 0.98 | 1,992,850,200 | 81,081,546 | 4.150 | 2010-02-01 |
| 354 | 2010-02-02 | 19,274,022 | 246,120 | 0.97 | 1,992,850,200 | 76,325,127 | 3.960 | 2010-01-29 |
| 355 | 2010-02-01 | 19,027,902 | 52,740 | 0.95 | 1,992,850,200 | 78,775,514 | 4.140 | 2010-01-28 |
| 356 | 2010-01-28 | 18,975,162 | 307,650 | 0.95 | 1,992,850,200 | 76,849,406 | 4.050 | 2010-01-26 |
| 357 | 2010-01-27 | 18,667,512 | 123,060 | 0.94 | 1,992,850,200 | 80,830,327 | 4.330 | 2010-01-25 |
| 358 | 2010-01-26 | 18,544,452 | 1,695,260 | 0.93 | 1,992,850,200 | 78,443,032 | 4.230 | 2010-01-22 |
| 359 | 2010-01-25 | 16,849,192 | 70,320 | 0.85 | 1,992,850,200 | 71,440,574 | 4.240 | 2010-01-21 |
| 360 | 2010-01-21 | 16,778,872 | 23,580 | 0.84 | 1,992,850,200 | 74,498,192 | 4.440 | 2010-01-19 |
| 361 | 2010-01-20 | 16,755,292 | 193,580 | 0.84 | 1,992,850,200 | 74,561,049 | 4.450 | 2010-01-18 |
| 362 | 2010-01-19 | 16,561,712 | 93,900 | 0.83 | 1,992,850,200 | 74,527,704 | 4.500 | 2010-01-15 |
| 363 | 2010-01-18 | 16,467,812 | 8,000 | 0.83 | 1,992,850,200 | 73,775,798 | 4.480 | 2010-01-14 |
| 364 | 2010-01-15 | 16,459,812 | 14,000 | 0.83 | 1,992,850,200 | 67,485,229 | 4.100 | 2010-01-13 |
| 365 | 2010-01-13 | 16,445,812 | 4,000 | 0.83 | 1,992,850,200 | 67,921,204 | 4.130 | 2010-01-11 |
| 366 | 2010-01-08 | 16,441,812 | -10,000 | 0.83 | 1,992,850,200 | 67,740,265 | 4.120 | 2010-01-06 |
| 367 | 2010-01-07 | 16,451,812 | -10,000 | 0.83 | 1,992,850,200 | 63,668,512 | 3.870 | 2010-01-05 |
| 368 | 2010-01-04 | 16,461,812 | -26,370 | 0.83 | 1,992,850,200 | 61,896,413 | 3.760 | 2009-12-29 |
| 369 | 2009-12-23 | 16,488,182 | 537,030 | 0.83 | 1,992,850,200 | 61,665,801 | 3.740 | 2009-12-21 |
| 370 | 2009-12-22 | 15,951,152 | 2,000 | 0.80 | 1,992,850,200 | 59,657,308 | 3.740 | 2009-12-18 |
| 371 | 2009-12-21 | 15,949,152 | 16,000 | 0.80 | 1,992,850,200 | 60,287,795 | 3.780 | 2009-12-17 |
| 372 | 2009-12-17 | 15,933,152 | -50,000 | 0.80 | 1,992,850,200 | 61,979,961 | 3.890 | 2009-12-15 |
| 373 | 2009-12-16 | 15,983,152 | 87,900 | 0.80 | 1,992,850,200 | 62,653,956 | 3.920 | 2009-12-14 |
| 374 | 2009-12-11 | 15,895,252 | 114,270 | 0.80 | 1,992,850,200 | 62,468,340 | 3.930 | 2009-12-09 |
| 375 | 2009-12-08 | 15,780,982 | 8,000 | 0.79 | 1,992,850,200 | 63,912,977 | 4.050 | 2009-12-04 |
| 376 | 2009-12-04 | 15,772,982 | 87,900 | 0.79 | 1,992,850,200 | 64,511,496 | 4.090 | 2009-12-02 |
| 377 | 2009-12-02 | 15,685,082 | 8,000 | 0.79 | 1,992,850,200 | 62,112,925 | 3.960 | 2009-11-30 |
| 378 | 2009-11-30 | 15,677,082 | 10,000 | 0.79 | 1,992,850,200 | 63,648,953 | 4.060 | 2009-11-26 |
| 379 | 2009-11-27 | 15,667,082 | 26,370 | 0.79 | 1,992,850,200 | 63,608,353 | 4.060 | 2009-11-25 |
| 380 | 2009-11-26 | 15,640,712 | 2,000 | 0.78 | 1,992,850,200 | 64,283,326 | 4.110 | 2009-11-24 |
| 381 | 2009-11-25 | 15,638,712 | 15,000 | 0.78 | 1,992,850,200 | 64,118,719 | 4.100 | 2009-11-23 |
| 382 | 2009-11-17 | 15,623,712 | -4,000 | 0.78 | 1,992,850,200 | 63,432,271 | 4.060 | 2009-11-13 |
| 383 | 2009-11-16 | 15,627,712 | -26,370 | 0.78 | 1,992,850,200 | 63,917,342 | 4.090 | 2009-11-12 |
| 384 | 2009-11-12 | 15,654,082 | 16,370 | 0.79 | 1,992,850,200 | 64,964,440 | 4.150 | 2009-11-10 |
| 385 | 2009-11-11 | 15,637,712 | 2,000 | 0.78 | 1,992,850,200 | 65,052,882 | 4.160 | 2009-11-09 |
| 386 | 2009-11-10 | 15,635,712 | 17,580 | 0.78 | 1,992,850,200 | 64,575,491 | 4.130 | 2009-11-06 |
| 387 | 2009-11-06 | 15,618,132 | 6,000 | 0.78 | 1,992,850,200 | 63,721,979 | 4.080 | 2009-11-04 |
| 388 | 2009-11-03 | 15,612,132 | 2,000 | 0.78 | 1,992,850,200 | 63,541,377 | 4.070 | 2009-10-30 |
| 389 | 2009-10-30 | 15,610,132 | 17,580 | 0.78 | 1,992,850,200 | 65,562,554 | 4.200 | 2009-10-28 |
| 390 | 2009-10-22 | 15,592,552 | 720,000 | 0.78 | 1,992,850,200 | 66,580,197 | 4.270 | 2009-10-20 |
| 391 | 2009-10-19 | 14,872,552 | 2,000 | 0.75 | 1,992,850,200 | 63,654,523 | 4.280 | 2009-10-15 |
| 392 | 2009-10-15 | 14,870,552 | 2,000 | 0.75 | 1,992,850,200 | 64,092,079 | 4.310 | 2009-10-13 |
| 393 | 2009-10-08 | 14,868,552 | -1,444,000 | 0.75 | 1,992,850,200 | 62,893,975 | 4.230 | 2009-10-06 |
| 394 | 2009-10-07 | 16,312,552 | -500,000 | 0.82 | 1,992,850,200 | 66,718,338 | 4.090 | 2009-10-05 |
| 395 | 2009-10-05 | 16,812,552 | -1,950,000 | 0.84 | 1,992,850,200 | 71,285,220 | 4.240 | 2009-09-30 |
| 396 | 2009-10-02 | 18,762,552 | -454,290 | 0.94 | 1,992,850,200 | 80,303,723 | 4.280 | 2009-09-29 |
| 397 | 2009-09-17 | 19,216,842 | 2,000 | 0.96 | 1,992,850,200 | 86,091,452 | 4.480 | 2009-09-15 |
| 398 | 2009-09-15 | 19,214,842 | -131,850 | 0.96 | 1,992,850,200 | 88,196,125 | 4.590 | 2009-09-11 |
| 399 | 2009-09-14 | 19,346,692 | 98,690 | 0.97 | 1,992,850,200 | 89,575,184 | 4.630 | 2009-09-10 |
| 400 | 2009-09-10 | 19,248,002 | -2,000 | 0.97 | 1,992,850,200 | 90,850,569 | 4.720 | 2009-09-08 |
| 401 | 2009-09-09 | 19,250,002 | -16,000 | 0.97 | 1,992,850,200 | 90,860,009 | 4.720 | 2009-09-07 |
| 402 | 2009-09-08 | 19,266,002 | -1,118,000 | 0.97 | 1,992,850,200 | 88,430,949 | 4.590 | 2009-09-04 |
| 403 | 2009-09-07 | 20,384,002 | 7,679 | 1.02 | 1,992,850,200 | 93,970,249 | 4.610 | 2009-09-03 |
| 404 | 2009-09-03 | 20,376,323 | 9,679 | 1.02 | 1,992,850,200 | 91,489,690 | 4.490 | 2009-09-01 |
| 405 | 2009-09-02 | 20,366,644 | 48,000 | 1.02 | 1,992,850,200 | 88,391,235 | 4.340 | 2009-08-31 |
| 406 | 2009-08-20 | 20,318,644 | 51,432 | 1.02 | 1,992,850,200 | 92,449,830 | 4.550 | 2009-08-18 |
| 407 | 2009-08-19 | 20,267,212 | 4,000 | 1.02 | 1,992,850,200 | 92,418,487 | 4.560 | 2009-08-17 |
| 408 | 2009-08-18 | 20,263,212 | 58,074 | 1.02 | 1,992,850,200 | 96,047,625 | 4.740 | 2009-08-14 |
| 409 | 2009-08-12 | 20,205,138 | -29,037 | 1.01 | 1,992,850,200 | 98,196,971 | 4.860 | 2009-08-10 |
| 410 | 2009-08-11 | 20,234,175 | 445,234 | 1.02 | 1,992,850,200 | 98,338,091 | 4.860 | 2009-08-07 |
| 411 | 2009-08-10 | 19,788,941 | 67,753 | 0.99 | 1,992,850,200 | 98,746,816 | 4.990 | 2009-08-06 |
| 412 | 2009-08-04 | 19,721,188 | 4,000 | 0.99 | 1,992,850,200 | 97,225,457 | 4.930 | 2009-07-31 |
| 413 | 2009-07-31 | 19,717,188 | 6,000 | 0.99 | 1,992,850,200 | 96,614,221 | 4.900 | 2009-07-29 |
| 414 | 2009-07-29 | 19,711,188 | 50,395 | 0.99 | 1,992,850,200 | 101,118,394 | 5.130 | 2009-07-27 |
| 415 | 2009-07-27 | 19,660,793 | 178,864 | 0.99 | 1,992,850,200 | 94,371,806 | 4.800 | 2009-07-23 |
| 416 | 2009-07-24 | 19,481,929 | 17,358 | 0.98 | 1,992,850,200 | 94,097,717 | 4.830 | 2009-07-22 |
| 417 | 2009-07-23 | 19,464,571 | 38,716 | 0.98 | 1,992,850,200 | 94,597,815 | 4.860 | 2009-07-21 |
| 418 | 2009-07-22 | 19,425,855 | 130,790 | 0.97 | 1,992,850,200 | 95,575,207 | 4.920 | 2009-07-20 |
| 419 | 2009-07-21 | 19,295,065 | 102,790 | 0.97 | 1,992,850,200 | 91,651,559 | 4.750 | 2009-07-17 |
| 420 | 2009-07-20 | 19,192,275 | 183,901 | 0.96 | 1,992,850,200 | 90,587,538 | 4.720 | 2009-07-16 |
| 421 | 2009-07-17 | 19,008,374 | 79,432 | 0.95 | 1,992,850,200 | 90,099,693 | 4.740 | 2009-07-15 |
| 422 | 2009-07-16 | 18,928,942 | 36,000 | 0.95 | 1,992,850,200 | 88,587,449 | 4.680 | 2009-07-14 |
| 423 | 2009-07-14 | 18,892,942 | 4,000 | 0.95 | 1,992,850,200 | 88,607,898 | 4.690 | 2009-07-10 |
| 424 | 2009-07-08 | 18,888,942 | -387,160 | 0.95 | 1,992,850,200 | 89,722,475 | 4.750 | 2009-07-06 |
| 425 | 2009-07-02 | 19,276,102 | 50,000 | 0.97 | 1,992,850,200 | 94,260,139 | 4.890 | 2009-06-29 |
| 426 | 2009-06-24 | 19,226,102 | 8,000 | 0.96 | 1,992,850,200 | 93,438,856 | 4.860 | 2009-06-22 |
| 427 | 2009-06-23 | 19,218,102 | -2,000 | 0.96 | 1,992,850,200 | 91,862,528 | 4.780 | 2009-06-19 |
| 428 | 2009-06-22 | 19,220,102 | -149,185 | 0.96 | 1,992,850,200 | 91,295,485 | 4.750 | 2009-06-18 |
| 429 | 2009-06-18 | 19,369,287 | -830,000 | 0.97 | 1,992,850,200 | 92,972,578 | 4.800 | 2009-06-16 |
| 430 | 2009-06-16 | 20,199,287 | 2,000 | 1.01 | 1,992,850,200 | 102,814,371 | 5.090 | 2009-06-12 |
| 431 | 2009-06-10 | 20,197,287 | -48,395 | 1.01 | 1,992,850,200 | 104,621,947 | 5.180 | 2009-06-08 |
| 432 | 2009-06-04 | 20,245,682 | 2,000 | 1.02 | 1,992,850,200 | 102,443,151 | 5.060 | 2009-06-02 |
| 433 | 2009-06-03 | 20,243,682 | 4,000 | 1.02 | 1,992,850,200 | 96,359,926 | 4.760 | 2009-06-01 |
| 434 | 2009-06-02 | 20,239,682 | -197,580 | 1.02 | 1,992,850,200 | 95,328,902 | 4.710 | 2009-05-29 |
| 435 | 2009-05-26 | 20,437,262 | -145,185 | 1.03 | 1,992,850,200 | 92,989,542 | 4.550 | 2009-05-22 |
| 436 | 2009-05-25 | 20,582,447 | -145,185 | 1.03 | 1,992,850,200 | 93,855,958 | 4.560 | 2009-05-21 |
| 437 | 2009-05-21 | 20,727,632 | -19,358 | 1.04 | 1,992,850,200 | 96,383,489 | 4.650 | 2009-05-19 |
| 438 | 2009-05-20 | 20,746,990 | 2,000 | 1.04 | 1,992,850,200 | 95,851,094 | 4.620 | 2009-05-18 |
| 439 | 2009-05-19 | 20,744,990 | 22,000 | 1.04 | 1,992,850,200 | 95,012,054 | 4.580 | 2009-05-15 |
| 440 | 2009-05-15 | 20,722,990 | 2,000 | 1.04 | 1,992,850,200 | 94,704,064 | 4.570 | 2009-05-13 |
| 441 | 2009-05-14 | 20,720,990 | -2,000 | 1.04 | 1,992,850,200 | 96,145,394 | 4.640 | 2009-05-12 |
| 442 | 2009-05-13 | 20,722,990 | 145,185 | 1.04 | 1,992,850,200 | 96,569,133 | 4.660 | 2009-05-11 |
| 443 | 2009-05-11 | 20,577,805 | 29,037 | 1.03 | 1,992,850,200 | 98,156,130 | 4.770 | 2009-05-07 |
| 444 | 2009-05-08 | 20,548,768 | 145,185 | 1.03 | 1,992,850,200 | 100,894,451 | 4.910 | 2009-05-06 |
| 445 | 2009-05-07 | 20,403,583 | 58,395 | 1.02 | 1,992,850,200 | 95,692,804 | 4.690 | 2009-05-05 |
| 446 | 2009-04-22 | 20,345,188 | -2,000 | 1.02 | 1,992,850,200 | 97,249,999 | 4.780 | 2009-04-20 |
| 447 | 2009-04-20 | 20,347,188 | 193,580 | 1.02 | 1,992,850,200 | 96,038,727 | 4.720 | 2009-04-16 |
| 448 | 2009-04-15 | 20,153,608 | 2,000 | 1.01 | 1,992,850,200 | 90,892,772 | 4.510 | 2009-04-09 |
| 449 | 2009-04-08 | 20,151,608 | 145,185 | 1.01 | 1,992,850,200 | 93,906,493 | 4.660 | 2009-04-06 |
| 450 | 2009-04-07 | 20,006,423 | -271,012 | 1.00 | 1,992,850,200 | 93,830,124 | 4.690 | 2009-04-03 |
| 451 | 2009-04-06 | 20,277,435 | 417,950 | 1.02 | 1,992,850,200 | 98,548,334 | 4.860 | 2009-04-02 |
| 452 | 2009-04-02 | 19,859,485 | 96,790 | 1.00 | 1,992,850,200 | 92,148,010 | 4.640 | 2009-03-31 |
| 453 | 2009-03-19 | 19,762,695 | 96,790 | 0.99 | 1,992,850,200 | 98,022,967 | 4.960 | 2009-03-17 |
| 454 | 2009-03-18 | 19,665,905 | 2,000 | 0.99 | 1,992,850,200 | 94,789,662 | 4.820 | 2009-03-16 |
| 455 | 2009-03-17 | 19,663,905 | -252,494 | 0.99 | 1,992,850,200 | 89,864,046 | 4.570 | 2009-03-13 |
| 456 | 2009-03-13 | 19,916,399 | 89,111 | 1.00 | 1,992,850,200 | 87,632,156 | 4.400 | 2009-03-11 |
| 457 | 2009-03-12 | 19,827,288 | 8,000 | 0.99 | 1,992,850,200 | 88,429,704 | 4.460 | 2009-03-10 |
| 458 | 2009-03-10 | 19,819,288 | -424,000 | 0.99 | 1,992,850,200 | 81,259,081 | 4.100 | 2009-03-06 |
| 459 | 2009-03-09 | 20,243,288 | 40,308 | 1.02 | 1,992,850,200 | 85,224,242 | 4.210 | 2009-03-05 |
| 460 | 2009-03-05 | 20,202,980 | 100,770 | 1.01 | 1,992,850,200 | 85,256,576 | 4.220 | 2009-03-03 |
| 461 | 2009-03-04 | 20,102,210 | 30,231 | 1.01 | 1,992,850,200 | 84,027,238 | 4.180 | 2009-03-02 |
| 462 | 2009-03-02 | 20,071,979 | 20,154 | 1.01 | 1,992,850,200 | 88,316,708 | 4.400 | 2009-02-26 |
| 463 | 2009-02-26 | 20,051,825 | 8,000 | 1.01 | 1,992,850,200 | 89,832,176 | 4.480 | 2009-02-24 |
| 464 | 2009-02-25 | 20,043,825 | 50,385 | 1.01 | 1,992,850,200 | 92,201,595 | 4.600 | 2009-02-23 |
| 465 | 2009-02-24 | 19,993,440 | 16,000 | 1.00 | 1,992,850,200 | 89,170,742 | 4.460 | 2009-02-20 |
| 466 | 2009-02-17 | 19,977,440 | -4,000 | 1.00 | 1,992,850,200 | 95,891,712 | 4.800 | 2009-02-13 |
| 467 | 2009-02-13 | 19,981,440 | 50,385 | 1.00 | 1,992,850,200 | 95,111,654 | 4.760 | 2009-02-11 |
| 468 | 2009-02-10 | 19,931,055 | -4,000 | 1.00 | 1,992,850,200 | 98,060,791 | 4.920 | 2009-02-06 |
| 469 | 2009-02-09 | 19,935,055 | 2,000 | 1.00 | 1,992,850,200 | 92,897,356 | 4.660 | 2009-02-05 |
| 470 | 2009-01-30 | 19,933,055 | 40,308 | 1.00 | 1,992,850,200 | 91,692,053 | 4.600 | 2009-01-23 |
| 471 | 2009-01-29 | 19,892,747 | 100,770 | 1.00 | 1,992,850,200 | 92,899,128 | 4.670 | 2009-01-22 |
| 472 | 2009-01-23 | 19,791,977 | 90,693 | 0.99 | 1,992,850,200 | 91,438,934 | 4.620 | 2009-01-21 |
| 473 | 2009-01-20 | 19,701,284 | 10,000 | 0.99 | 1,992,850,200 | 95,748,240 | 4.860 | 2009-01-16 |
| 474 | 2009-01-19 | 19,691,284 | 80,616 | 0.99 | 1,992,850,200 | 92,942,860 | 4.720 | 2009-01-15 |
| 475 | 2009-01-13 | 19,610,668 | 831,540 | 0.98 | 1,992,850,200 | 93,738,993 | 4.780 | 2009-01-09 |
| 476 | 2009-01-08 | 18,779,128 | -2,000 | 0.94 | 1,992,850,200 | 99,529,378 | 5.300 | 2009-01-06 |
| 477 | 2009-01-06 | 18,781,128 | -28,000 | 0.94 | 1,992,850,200 | 97,849,677 | 5.210 | 2009-01-02 |
| 478 | 2009-01-05 | 18,809,128 | -96,540 | 0.94 | 1,992,850,200 | 90,283,814 | 4.800 | 2008-12-30 |
| 479 | 2008-12-30 | 18,905,668 | 50,648 | 0.95 | 1,992,850,200 | 83,184,939 | 4.400 | 2008-12-23 |
| 480 | 2008-12-23 | 18,855,020 | 2,972,000 | 0.95 | 1,992,850,200 | 93,332,349 | 4.950 | 2008-12-19 |
| 481 | 2008-12-18 | 15,883,020 | -16,000 | 0.80 | 1,992,850,200 | 75,126,685 | 4.730 | 2008-12-16 |
| 482 | 2008-12-15 | 15,899,020 | 50,000 | 0.80 | 1,992,850,200 | 73,771,453 | 4.640 | 2008-12-11 |
| 483 | 2008-12-12 | 15,849,020 | 4,000 | 0.80 | 1,992,850,200 | 75,599,825 | 4.770 | 2008-12-10 |
| 484 | 2008-12-09 | 15,845,020 | 2,000 | 0.80 | 1,992,850,200 | 69,876,538 | 4.410 | 2008-12-05 |
| 485 | 2008-12-08 | 15,843,020 | -10,108 | 0.79 | 1,992,850,200 | 72,877,892 | 4.600 | 2008-12-04 |
| 486 | 2008-12-05 | 15,853,128 | -30,324 | 0.80 | 1,992,850,200 | 73,875,576 | 4.660 | 2008-12-03 |
| 487 | 2008-12-04 | 15,883,452 | 50,540 | 0.80 | 1,992,850,200 | 68,457,678 | 4.310 | 2008-12-02 |
| 488 | 2008-12-02 | 15,832,912 | 80,324 | 0.79 | 1,992,850,200 | 74,098,028 | 4.680 | 2008-11-28 |
| 489 | 2008-12-01 | 15,752,588 | -50,540 | 0.79 | 1,992,850,200 | 70,886,646 | 4.500 | 2008-11-27 |
| 490 | 2008-11-28 | 15,803,128 | 50,540 | 0.79 | 1,992,850,200 | 66,373,138 | 4.200 | 2008-11-26 |
| 491 | 2008-11-27 | 15,752,588 | -2,000 | 0.79 | 1,992,850,200 | 65,530,766 | 4.160 | 2008-11-25 |
| 492 | 2008-11-25 | 15,754,588 | 80,864 | 0.79 | 1,992,850,200 | 64,436,265 | 4.090 | 2008-11-21 |
| 493 | 2008-11-24 | 15,673,724 | 80,864 | 0.79 | 1,992,850,200 | 65,045,955 | 4.150 | 2008-11-20 |
| 494 | 2008-11-21 | 15,592,860 | -519,136 | 0.78 | 1,992,850,200 | 66,269,655 | 4.250 | 2008-11-19 |
| 495 | 2008-11-20 | 16,111,996 | 728,972 | 0.81 | 1,992,850,200 | 62,192,305 | 3.860 | 2008-11-18 |
| 496 | 2008-11-19 | 15,383,024 | -16,000 | 0.77 | 1,992,850,200 | 61,378,266 | 3.990 | 2008-11-17 |
| 497 | 2008-11-18 | 15,399,024 | -16,000 | 0.77 | 1,992,850,200 | 62,982,008 | 4.090 | 2008-11-14 |
| 498 | 2008-11-17 | 15,415,024 | 817,456 | 0.77 | 1,992,850,200 | 59,039,542 | 3.830 | 2008-11-13 |
| 499 | 2008-11-13 | 14,597,568 | 28,324 | 0.73 | 1,992,850,200 | 59,412,102 | 4.070 | 2008-11-11 |
| 500 | 2008-11-12 | 14,569,244 | 4,000 | 0.73 | 1,992,850,200 | 62,356,364 | 4.280 | 2008-11-10 |
| 501 | 2008-11-11 | 14,565,244 | 630,324 | 0.73 | 1,992,850,200 | 62,921,854 | 4.320 | 2008-11-07 |
| 502 | 2008-11-04 | 13,934,920 | -50,000 | 0.70 | 1,992,850,200 | 55,182,283 | 3.960 | 2008-10-31 |
| 503 | 2008-10-31 | 13,984,920 | 90,972 | 0.70 | 1,992,850,200 | 48,947,220 | 3.500 | 2008-10-29 |
| 504 | 2008-10-30 | 13,893,948 | 60,648 | 0.70 | 1,992,850,200 | 45,850,028 | 3.300 | 2008-10-28 |
| 505 | 2008-10-29 | 13,833,300 | 30,324 | 0.69 | 1,992,850,200 | 42,606,564 | 3.080 | 2008-10-27 |
| 506 | 2008-10-28 | 13,802,976 | 80,864 | 0.69 | 1,992,850,200 | 51,899,190 | 3.760 | 2008-10-24 |
| 507 | 2008-10-27 | 13,722,112 | 131,404 | 0.69 | 1,992,850,200 | 51,046,257 | 3.720 | 2008-10-23 |
| 508 | 2008-10-24 | 13,590,708 | 80,864 | 0.68 | 1,992,850,200 | 50,421,527 | 3.710 | 2008-10-22 |
| 509 | 2008-10-23 | 13,509,844 | 30,324 | 0.68 | 1,992,850,200 | 55,660,557 | 4.120 | 2008-10-21 |
| 510 | 2008-10-22 | 13,479,520 | 80,864 | 0.68 | 1,992,850,200 | 53,244,104 | 3.950 | 2008-10-20 |
| 511 | 2008-10-17 | 13,398,656 | 40,432 | 0.67 | 1,992,850,200 | 52,254,758 | 3.900 | 2008-10-15 |
| 512 | 2008-10-16 | 13,358,224 | 50,000 | 0.67 | 1,992,850,200 | 57,440,363 | 4.300 | 2008-10-14 |
| 513 | 2008-10-15 | 13,308,224 | -2,000 | 0.67 | 1,992,850,200 | 54,563,718 | 4.100 | 2008-10-13 |
| 514 | 2008-10-14 | 13,310,224 | 90,972 | 0.67 | 1,992,850,200 | 46,319,580 | 3.480 | 2008-10-10 |
| 515 | 2008-10-13 | 13,219,252 | 40,432 | 0.66 | 1,992,850,200 | 49,175,617 | 3.720 | 2008-10-09 |
| 516 | 2008-10-10 | 13,178,820 | 4,000 | 0.66 | 1,992,850,200 | 42,699,377 | 3.240 | 2008-10-08 |
| 517 | 2008-10-09 | 13,174,820 | -300,000 | 0.66 | 1,992,850,200 | 63,239,136 | 4.800 | 2008-10-06 |
| 518 | 2008-09-29 | 13,474,820 | 4,000 | 0.68 | 1,992,850,200 | 67,374,100 | 5.000 | 2008-09-25 |
| 519 | 2008-09-25 | 13,470,820 | 2,000 | 0.68 | 1,992,850,200 | 68,701,182 | 5.100 | 2008-09-23 |
| 520 | 2008-09-19 | 13,468,820 | 2,000 | 0.68 | 1,992,850,200 | 72,731,628 | 5.400 | 2008-09-17 |
| 521 | 2008-09-18 | 13,466,820 | 305,270 | 0.68 | 1,992,850,200 | 70,162,132 | 5.210 | 2008-09-16 |
| 522 | 2008-09-17 | 13,161,550 | 2,000 | 0.66 | 1,992,850,200 | 76,731,837 | 5.830 | 2008-09-12 |
| 523 | 2008-09-16 | 13,159,550 | 20,218 | 0.66 | 1,992,850,200 | 72,509,121 | 5.510 | 2008-09-11 |
| 524 | 2008-09-11 | 13,139,332 | 90,981 | 0.66 | 1,992,850,200 | 76,470,912 | 5.820 | 2008-09-09 |
| 525 | 2008-09-09 | 13,048,351 | 328,000 | 0.65 | 1,992,850,200 | 71,113,513 | 5.450 | 2008-09-05 |
| 526 | 2008-09-08 | 12,720,351 | 31,145 | 0.64 | 1,992,850,200 | 73,396,425 | 5.770 | 2008-09-04 |
| 527 | 2008-09-03 | 12,689,206 | 2,000 | 0.64 | 1,992,850,200 | 80,449,566 | 6.340 | 2008-09-01 |
| 528 | 2008-09-02 | 12,687,206 | -29,145 | 0.64 | 1,992,850,200 | 81,198,118 | 6.400 | 2008-08-29 |
| 529 | 2008-08-29 | 12,716,351 | 2,000 | 0.64 | 1,992,850,200 | 79,350,030 | 6.240 | 2008-08-27 |
| 530 | 2008-08-26 | 12,714,351 | -29,145 | 0.64 | 1,992,850,200 | 72,471,801 | 5.700 | 2008-08-21 |
| 531 | 2008-08-18 | 12,743,496 | 38,860 | 0.64 | 1,992,850,200 | 78,499,935 | 6.160 | 2008-08-14 |
| 532 | 2008-08-15 | 12,704,636 | 87,435 | 0.64 | 1,992,850,200 | 78,387,604 | 6.170 | 2008-08-13 |
| 533 | 2008-08-14 | 12,617,201 | 38,860 | 0.63 | 1,992,850,200 | 76,460,238 | 6.060 | 2008-08-12 |
| 534 | 2008-08-12 | 12,578,341 | 2,000 | 0.63 | 1,992,850,200 | 75,470,046 | 6.000 | 2008-08-08 |
| 535 | 2008-08-11 | 12,576,341 | -29,145 | 0.63 | 1,992,850,200 | 75,206,519 | 5.980 | 2008-08-07 |
| 536 | 2008-08-01 | 12,605,486 | -9,715 | 0.63 | 1,992,850,200 | 76,641,355 | 6.080 | 2008-07-30 |
| 537 | 2008-07-30 | 12,615,201 | -48,575 | 0.63 | 1,992,850,200 | 72,411,254 | 5.740 | 2008-07-28 |
| 538 | 2008-07-28 | 12,663,776 | 4,000 | 0.64 | 1,992,850,200 | 74,336,365 | 5.870 | 2008-07-24 |
| 539 | 2008-07-24 | 12,659,776 | 300,000 | 0.64 | 1,992,850,200 | 77,604,427 | 6.130 | 2008-07-22 |
| 540 | 2008-07-22 | 12,359,776 | -10,000 | 0.62 | 1,992,850,200 | 73,540,667 | 5.950 | 2008-07-18 |
| 541 | 2008-07-21 | 12,369,776 | -1,772,000 | 0.62 | 1,992,850,200 | 70,507,723 | 5.700 | 2008-07-17 |
| 542 | 2008-07-18 | 14,141,776 | -5,908,000 | 0.71 | 1,992,850,200 | 76,365,590 | 5.400 | 2008-07-16 |
| 543 | 2008-07-17 | 20,049,776 | 23,430 | 1.01 | 1,992,850,200 | 104,258,835 | 5.200 | 2008-07-15 |
| 544 | 2008-07-10 | 20,026,346 | 2,000 | 1.00 | 1,992,850,200 | 99,130,413 | 4.950 | 2008-07-08 |
| 545 | 2008-07-09 | 20,024,346 | 2,000 | 1.00 | 1,992,850,200 | 103,726,112 | 5.180 | 2008-07-07 |
| 546 | 2008-07-08 | 20,022,346 | -10,000 | 1.00 | 1,992,850,200 | 100,712,400 | 5.030 | 2008-07-04 |
| 547 | 2008-07-02 | 20,032,346 | 4,000 | 1.01 | 1,992,850,200 | 114,384,696 | 5.710 | 2008-06-27 |
| 548 | 2008-06-30 | 20,028,346 | 9,725 | 1.01 | 1,992,850,200 | 117,366,108 | 5.860 | 2008-06-26 |
| 549 | 2008-06-26 | 20,018,621 | 19,450 | 1.00 | 1,992,850,200 | 115,707,629 | 5.780 | 2008-06-24 |
| 550 | 2008-06-23 | 19,999,171 | 19,450 | 1.00 | 1,992,850,200 | 117,595,125 | 5.880 | 2008-06-19 |
| 551 | 2008-06-17 | 19,979,721 | 19,450 | 1.00 | 1,992,850,200 | 116,281,976 | 5.820 | 2008-06-13 |
| 552 | 2008-06-13 | 19,960,271 | 9,725 | 1.00 | 1,992,850,200 | 119,961,229 | 6.010 | 2008-06-11 |
| 553 | 2008-06-10 | 19,950,546 | -729,375 | 1.00 | 1,992,850,200 | 127,084,978 | 6.370 | 2008-06-05 |
| 554 | 2008-06-06 | 20,679,921 | -68,075 | 1.04 | 1,992,850,200 | 136,280,679 | 6.590 | 2008-06-04 |
| 555 | 2008-06-05 | 20,747,996 | -38,900 | 1.04 | 1,992,850,200 | 138,389,133 | 6.670 | 2008-06-03 |
| 556 | 2008-06-04 | 20,786,896 | 2,000 | 1.04 | 1,992,850,200 | 148,626,306 | 7.150 | 2008-06-02 |
| 557 | 2008-05-28 | 20,784,896 | -38,900 | 1.04 | 1,992,850,200 | 141,337,293 | 6.800 | 2008-05-26 |
| 558 | 2008-05-26 | 20,823,796 | -97,250 | 1.04 | 1,992,850,200 | 128,066,345 | 6.150 | 2008-05-22 |
| 559 | 2008-05-14 | 20,921,046 | -97,250 | 1.05 | 1,992,850,200 | 132,848,642 | 6.350 | 2008-05-09 |
| 560 | 2008-05-13 | 21,018,296 | 2,000 | 1.05 | 1,992,850,200 | 132,835,631 | 6.320 | 2008-05-08 |
| 561 | 2008-05-08 | 21,016,296 | -52,000 | 1.05 | 1,992,850,200 | 138,707,554 | 6.600 | 2008-05-06 |
| 562 | 2008-05-07 | 21,068,296 | 4,000 | 1.06 | 1,992,850,200 | 136,943,924 | 6.500 | 2008-05-05 |
| 563 | 2008-05-06 | 21,064,296 | 1,618,000 | 1.06 | 1,992,850,200 | 133,126,351 | 6.320 | 2008-05-02 |
| 564 | 2008-04-29 | 19,446,296 | -1,558,000 | 0.98 | 1,992,850,200 | 117,650,091 | 6.050 | 2008-04-25 |
| 565 | 2008-04-28 | 21,004,296 | -130,000 | 1.05 | 1,992,850,200 | 132,117,022 | 6.290 | 2008-04-24 |
| 566 | 2008-04-25 | 21,134,296 | -240,000 | 1.06 | 1,992,850,200 | 129,764,577 | 6.140 | 2008-04-23 |
| 567 | 2008-04-22 | 21,374,296 | -2,000 | 1.07 | 1,992,850,200 | 116,917,399 | 5.470 | 2008-04-18 |
| 568 | 2008-04-21 | 21,376,296 | -1,464,000 | 1.07 | 1,992,850,200 | 119,065,969 | 5.570 | 2008-04-17 |
| 569 | 2008-04-18 | 22,840,296 | -2,000 | 1.15 | 1,992,850,200 | 126,078,434 | 5.520 | 2008-04-16 |
| 570 | 2008-04-17 | 22,842,296 | -278,000 | 1.15 | 1,992,850,200 | 127,460,012 | 5.580 | 2008-04-15 |
| 571 | 2008-04-14 | 23,120,296 | 2,000 | 1.16 | 1,992,850,200 | 134,328,920 | 5.810 | 2008-04-10 |
| 572 | 2008-04-10 | 23,118,296 | 36,000 | 1.16 | 1,992,850,200 | 134,317,300 | 5.810 | 2008-04-08 |
| 573 | 2008-04-09 | 23,082,296 | 800,000 | 1.16 | 1,992,850,200 | 132,492,379 | 5.740 | 2008-04-07 |
| 574 | 2008-04-07 | 22,282,296 | -1,606,000 | 1.36 | 1,633,484,600 | 117,873,346 | 5.290 | 2008-04-02 |
| 575 | 2008-04-02 | 23,888,296 | 7,977 | 1.46 | 1,633,484,600 | 126,369,086 | 5.290 | 2008-03-31 |
| 576 | 2008-03-31 | 23,880,319 | -3,977 | 1.46 | 1,633,484,600 | 126,088,084 | 5.280 | 2008-03-27 |
| 577 | 2008-03-26 | 23,884,296 | 7,977 | 1.46 | 1,633,484,600 | 120,376,852 | 5.040 | 2008-03-20 |
| 578 | 2008-03-19 | 23,876,319 | -82,023 | 1.46 | 1,633,484,600 | 130,842,228 | 5.480 | 2008-03-17 |
| 579 | 2008-03-18 | 23,958,342 | 39,885 | 1.47 | 1,633,484,600 | 147,343,803 | 6.150 | 2008-03-14 |
| 580 | 2008-03-17 | 23,918,457 | 63,816 | 1.46 | 1,633,484,600 | 147,816,064 | 6.180 | 2008-03-13 |
| 581 | 2008-03-13 | 23,854,641 | 7,977 | 1.46 | 1,633,484,600 | 153,146,795 | 6.420 | 2008-03-11 |
| 582 | 2008-03-12 | 23,846,664 | 14,000 | 1.46 | 1,633,484,600 | 155,480,249 | 6.520 | 2008-03-10 |
| 583 | 2008-03-11 | 23,832,664 | -538,068 | 1.46 | 1,633,484,600 | 153,244,030 | 6.430 | 2008-03-07 |
| 584 | 2008-03-07 | 24,370,732 | 736,000 | 1.49 | 1,633,484,600 | 159,628,295 | 6.550 | 2008-03-05 |
| 585 | 2008-03-06 | 23,634,732 | 25,415 | 1.45 | 1,633,484,600 | 149,371,506 | 6.320 | 2008-03-04 |
| 586 | 2008-03-05 | 23,609,317 | 500,000 | 1.45 | 1,633,484,600 | 157,946,331 | 6.690 | 2008-03-03 |
| 587 | 2008-03-04 | 23,109,317 | 2,000 | 1.41 | 1,633,484,600 | 158,529,915 | 6.860 | 2008-02-29 |
| 588 | 2008-02-29 | 23,107,317 | 34,068 | 1.41 | 1,633,484,600 | 165,910,536 | 7.180 | 2008-02-27 |
| 589 | 2008-02-27 | 23,073,249 | 2,000 | 1.41 | 1,633,484,600 | 158,513,221 | 6.870 | 2008-02-25 |
| 590 | 2008-02-19 | 23,071,249 | 27,551 | 1.41 | 1,633,484,600 | 158,960,906 | 6.890 | 2008-02-15 |
| 591 | 2008-02-18 | 23,043,698 | 68,136 | 1.41 | 1,633,484,600 | 148,631,852 | 6.450 | 2008-02-14 |
| 592 | 2008-02-13 | 22,975,562 | 388,000 | 1.41 | 1,633,484,600 | 136,704,594 | 5.950 | 2008-02-11 |
| 593 | 2008-02-12 | 22,587,562 | 96,000 | 1.38 | 1,633,484,600 | 142,527,516 | 6.310 | 2008-02-05 |
| 594 | 2008-02-11 | 22,491,562 | 87,170 | 1.38 | 1,633,484,600 | 147,094,815 | 6.540 | 2008-02-04 |
| 595 | 2008-02-05 | 22,404,392 | 2,000 | 1.37 | 1,633,484,600 | 140,923,626 | 6.290 | 2008-02-01 |
| 596 | 2008-02-04 | 22,402,392 | 2,000 | 1.37 | 1,633,484,600 | 133,294,232 | 5.950 | 2008-01-31 |
| 597 | 2008-02-01 | 22,400,392 | 8,517 | 1.37 | 1,633,484,600 | 140,226,454 | 6.260 | 2008-01-30 |
| 598 | 2008-01-30 | 22,391,875 | -100,000 | 1.37 | 1,633,484,600 | 140,620,975 | 6.280 | 2008-01-28 |
| 599 | 2008-01-29 | 22,491,875 | 136,272 | 1.38 | 1,633,484,600 | 150,020,806 | 6.670 | 2008-01-25 |
| 600 | 2008-01-28 | 22,355,603 | 85,170 | 1.37 | 1,633,484,600 | 138,157,627 | 6.180 | 2008-01-24 |
| 601 | 2008-01-25 | 22,270,433 | 94,204 | 1.36 | 1,633,484,600 | 135,626,937 | 6.090 | 2008-01-23 |
| 602 | 2008-01-24 | 22,176,229 | 178,857 | 1.36 | 1,633,484,600 | 127,956,841 | 5.770 | 2008-01-22 |
| 603 | 2008-01-23 | 21,997,372 | 170,340 | 1.35 | 1,633,484,600 | 138,583,444 | 6.300 | 2008-01-21 |
| 604 | 2008-01-21 | 21,827,032 | -119,238 | 1.34 | 1,633,484,600 | 148,205,547 | 6.790 | 2008-01-17 |
| 605 | 2008-01-18 | 21,946,270 | 502,000 | 1.34 | 1,633,484,600 | 141,772,904 | 6.460 | 2008-01-16 |
| 606 | 2008-01-16 | 21,444,270 | 6,000 | 1.31 | 1,633,484,600 | 168,766,405 | 7.870 | 2008-01-14 |
| 607 | 2008-01-15 | 21,438,270 | 4,465,619 | 1.31 | 1,633,484,600 | 172,792,456 | 8.060 | 2008-01-11 |
| 608 | 2008-01-14 | 16,972,651 | 2,000 | 1.04 | 1,633,484,600 | 135,781,208 | 8.000 | 2008-01-10 |
| 609 | 2008-01-10 | 16,970,651 | 2,000 | 1.04 | 1,633,484,600 | 129,316,361 | 7.620 | 2008-01-08 |
| 610 | 2008-01-09 | 16,968,651 | 2,000 | 1.04 | 1,633,484,600 | 126,416,450 | 7.450 | 2008-01-07 |
| 611 | 2008-01-08 | 16,966,651 | -15,036 | 1.04 | 1,633,484,600 | 127,758,882 | 7.530 | 2008-01-04 |
| 612 | 2008-01-03 | 16,981,687 | 17,036 | 1.04 | 1,633,484,600 | 127,192,836 | 7.490 | 2007-12-28 |
| 613 | 2008-01-02 | 16,964,651 | 2,000 | 1.04 | 1,633,484,600 | 129,270,641 | 7.620 | 2007-12-27 |
| 614 | 2007-12-28 | 16,962,651 | 51,108 | 1.04 | 1,633,484,600 | 117,890,424 | 6.950 | 2007-12-21 |
| 615 | 2007-12-27 | 16,911,543 | 17,036 | 1.04 | 1,633,484,600 | 117,535,224 | 6.950 | 2007-12-20 |
| 616 | 2007-12-21 | 16,894,507 | 63,626 | 1.03 | 1,633,484,600 | 115,558,428 | 6.840 | 2007-12-19 |
| 617 | 2007-12-19 | 16,830,881 | 8,518 | 1.03 | 1,633,484,600 | 113,608,447 | 6.750 | 2007-12-17 |
| 618 | 2007-12-17 | 16,822,363 | 4,000 | 1.03 | 1,633,484,600 | 113,719,174 | 6.760 | 2007-12-13 |
| 619 | 2007-12-14 | 16,818,363 | -221,468 | 1.03 | 1,633,484,600 | 115,542,154 | 6.870 | 2007-12-12 |
| 620 | 2007-12-13 | 17,039,831 | 4,000 | 1.04 | 1,633,484,600 | 116,722,842 | 6.850 | 2007-12-11 |
| 621 | 2007-12-11 | 17,035,831 | 2,000 | 1.04 | 1,633,484,600 | 118,228,667 | 6.940 | 2007-12-07 |
| 622 | 2007-12-10 | 17,033,831 | 28,000 | 1.04 | 1,633,484,600 | 120,940,200 | 7.100 | 2007-12-06 |
| 623 | 2007-12-06 | 17,005,831 | 2,000 | 1.04 | 1,633,484,600 | 121,421,633 | 7.140 | 2007-12-04 |
| 624 | 2007-12-05 | 17,003,831 | 44,590 | 1.04 | 1,633,484,600 | 116,476,242 | 6.850 | 2007-12-03 |
| 625 | 2007-12-03 | 16,959,241 | 2,000 | 1.04 | 1,633,484,600 | 106,334,441 | 6.270 | 2007-11-29 |
| 626 | 2007-11-30 | 16,957,241 | 8,518 | 1.04 | 1,633,484,600 | 100,895,584 | 5.950 | 2007-11-28 |
| 627 | 2007-11-29 | 16,948,723 | 34,072 | 1.04 | 1,633,484,600 | 97,794,132 | 5.770 | 2007-11-27 |
| 628 | 2007-11-27 | 16,914,651 | 8,518 | 1.04 | 1,633,484,600 | 96,075,218 | 5.680 | 2007-11-23 |
| 629 | 2007-11-26 | 16,906,133 | 4,000 | 1.03 | 1,633,484,600 | 96,872,142 | 5.730 | 2007-11-22 |
| 630 | 2007-11-23 | 16,902,133 | 12,518 | 1.03 | 1,633,484,600 | 99,215,521 | 5.870 | 2007-11-21 |
| 631 | 2007-11-22 | 16,889,615 | -528,116 | 1.03 | 1,633,484,600 | 101,168,794 | 5.990 | 2007-11-20 |
| 632 | 2007-11-20 | 17,417,731 | -23,554 | 1.07 | 1,633,484,600 | 103,461,322 | 5.940 | 2007-11-16 |
| 633 | 2007-11-19 | 17,441,285 | 17,036 | 1.07 | 1,633,484,600 | 107,089,490 | 6.140 | 2007-11-15 |
| 634 | 2007-11-16 | 17,424,249 | 68,144 | 1.07 | 1,633,484,600 | 109,075,799 | 6.260 | 2007-11-14 |
| 635 | 2007-11-15 | 17,356,105 | 25,554 | 1.06 | 1,633,484,600 | 105,698,679 | 6.090 | 2007-11-13 |
| 636 | 2007-11-14 | 17,330,551 | 4,000 | 1.06 | 1,633,484,600 | 104,849,834 | 6.050 | 2007-11-12 |
| 637 | 2007-11-13 | 17,326,551 | 85,180 | 1.06 | 1,633,484,600 | 111,929,519 | 6.460 | 2007-11-09 |
| 638 | 2007-11-12 | 17,241,371 | 59,626 | 1.06 | 1,633,484,600 | 107,930,982 | 6.260 | 2007-11-08 |
| 639 | 2007-11-09 | 17,181,745 | -40,590 | 1.05 | 1,633,484,600 | 110,306,803 | 6.420 | 2007-11-07 |
| 640 | 2007-11-08 | 17,222,335 | -596,260 | 1.05 | 1,633,484,600 | 104,367,350 | 6.060 | 2007-11-06 |
| 641 | 2007-11-06 | 17,818,595 | 185,180 | 1.09 | 1,633,484,600 | 115,820,868 | 6.500 | 2007-11-02 |
| 642 | 2007-11-05 | 17,633,415 | 2,000 | 1.08 | 1,633,484,600 | 117,791,212 | 6.680 | 2007-11-01 |
| 643 | 2007-11-02 | 17,631,415 | 233,986 | 1.08 | 1,633,484,600 | 117,601,538 | 6.670 | 2007-10-31 |
| 644 | 2007-11-01 | 17,397,429 | 93,698 | 1.07 | 1,633,484,600 | 117,954,569 | 6.780 | 2007-10-30 |
| 645 | 2007-10-31 | 17,303,731 | 266,058 | 1.06 | 1,633,484,600 | 116,800,184 | 6.750 | 2007-10-29 |
| 646 | 2007-10-30 | 17,037,673 | 125,108 | 1.04 | 1,633,484,600 | 118,411,827 | 6.950 | 2007-10-26 |
| 647 | 2007-10-26 | 16,912,565 | 4,000 | 1.04 | 1,633,484,600 | 112,637,683 | 6.660 | 2007-10-24 |
| 648 | 2007-10-25 | 16,908,565 | 110,734 | 1.04 | 1,633,484,600 | 116,500,013 | 6.890 | 2007-10-23 |
| 649 | 2007-10-24 | 16,797,831 | 87,180 | 1.03 | 1,633,484,600 | 116,073,012 | 6.910 | 2007-10-22 |
| 650 | 2007-10-23 | 16,710,651 | -397,784 | 1.02 | 1,633,484,600 | 126,332,522 | 7.560 | 2007-10-18 |
| 651 | 2007-10-22 | 17,108,435 | -131,726 | 1.05 | 1,633,484,600 | 126,431,335 | 7.390 | 2007-10-17 |
| 652 | 2007-10-18 | 17,240,161 | -535,554 | 1.06 | 1,633,484,600 | 122,749,946 | 7.120 | 2007-10-16 |
| 653 | 2007-10-17 | 17,775,715 | -498,000 | 1.09 | 1,633,484,600 | 124,252,248 | 6.990 | 2007-10-15 |
| 654 | 2007-10-16 | 18,273,715 | -29,554 | 1.12 | 1,633,484,600 | 126,819,582 | 6.940 | 2007-10-12 |
| 655 | 2007-10-12 | 18,303,269 | -290,000 | 1.12 | 1,633,484,600 | 133,064,766 | 7.270 | 2007-10-10 |
| 656 | 2007-10-11 | 18,593,269 | -15,052 | 1.14 | 1,633,484,600 | 119,926,585 | 6.450 | 2007-10-09 |
| 657 | 2007-10-09 | 18,608,321 | 2,000 | 1.14 | 1,633,484,600 | 115,929,840 | 6.230 | 2007-10-05 |
| 658 | 2007-10-08 | 18,606,321 | -482,948 | 1.14 | 1,633,484,600 | 114,056,748 | 6.130 | 2007-10-04 |
| 659 | 2007-10-05 | 19,089,269 | 70,208 | 1.17 | 1,633,484,600 | 119,689,717 | 6.270 | 2007-10-03 |
| 660 | 2007-10-04 | 19,019,061 | 91,682 | 1.16 | 1,633,484,600 | 118,869,131 | 6.250 | 2007-10-02 |
| 661 | 2007-10-03 | 18,927,379 | 180,520 | 1.16 | 1,633,484,600 | 115,835,559 | 6.120 | 2007-09-28 |
| 662 | 2007-10-02 | 18,746,859 | -31,682 | 1.15 | 1,633,484,600 | 113,605,966 | 6.060 | 2007-09-27 |
| 663 | 2007-09-28 | 18,778,541 | 129,890 | 1.15 | 1,633,484,600 | 109,103,323 | 5.810 | 2007-09-25 |
| 664 | 2007-09-27 | 18,648,651 | 182,086 | 1.14 | 1,633,484,600 | 107,789,203 | 5.780 | 2007-09-24 |
| 665 | 2007-09-24 | 18,466,565 | 133,890 | 1.13 | 1,633,484,600 | 103,966,761 | 5.630 | 2007-09-20 |
| 666 | 2007-09-21 | 18,332,675 | 85,260 | 1.12 | 1,633,484,600 | 104,129,594 | 5.680 | 2007-09-19 |
| 667 | 2007-09-20 | 18,247,415 | 2,000 | 1.12 | 1,633,484,600 | 101,638,102 | 5.570 | 2007-09-18 |
| 668 | 2007-09-18 | 18,245,415 | 35,578 | 1.12 | 1,633,484,600 | 102,539,232 | 5.620 | 2007-09-14 |
| 669 | 2007-09-17 | 18,209,837 | 4,000 | 1.11 | 1,633,484,600 | 101,975,087 | 5.600 | 2007-09-13 |
| 670 | 2007-09-14 | 18,205,837 | -25,578 | 1.11 | 1,633,484,600 | 102,498,862 | 5.630 | 2007-09-12 |
| 671 | 2007-09-13 | 18,231,415 | 10,000 | 1.12 | 1,633,484,600 | 103,189,809 | 5.660 | 2007-09-11 |
| 672 | 2007-09-11 | 18,221,415 | 260,000 | 1.12 | 1,633,484,600 | 104,590,922 | 5.740 | 2007-09-07 |
| 673 | 2007-09-10 | 17,961,415 | 4,000 | 1.10 | 1,633,484,600 | 103,278,136 | 5.750 | 2007-09-06 |
| 674 | 2007-09-05 | 17,957,415 | 516,120 | 1.10 | 1,633,484,600 | 94,276,429 | 5.250 | 2007-09-03 |
| 675 | 2007-09-04 | 17,441,295 | 42,920 | 1.07 | 1,633,484,600 | 92,090,038 | 5.280 | 2007-08-31 |
| 676 | 2007-08-31 | 17,398,375 | 178,400 | 1.07 | 1,633,484,600 | 89,079,680 | 5.120 | 2007-08-29 |
| 677 | 2007-08-30 | 17,219,975 | 89,200 | 1.05 | 1,633,484,600 | 89,716,070 | 5.210 | 2007-08-28 |
| 678 | 2007-08-29 | 17,130,775 | 17,840 | 1.05 | 1,633,484,600 | 91,478,339 | 5.340 | 2007-08-27 |
| 679 | 2007-08-28 | 17,112,935 | 19,840 | 1.05 | 1,633,484,600 | 89,500,650 | 5.230 | 2007-08-24 |
| 680 | 2007-08-27 | 17,093,095 | 203,160 | 1.05 | 1,633,484,600 | 88,542,232 | 5.180 | 2007-08-23 |
| 681 | 2007-08-24 | 16,889,935 | 28,600 | 1.03 | 1,633,484,600 | 87,152,065 | 5.160 | 2007-08-22 |
| 682 | 2007-08-23 | 16,861,335 | 196,240 | 1.03 | 1,633,484,600 | 86,161,422 | 5.110 | 2007-08-21 |
| 683 | 2007-08-22 | 16,665,095 | 117,960 | 1.02 | 1,633,484,600 | 84,825,334 | 5.090 | 2007-08-20 |
| 684 | 2007-08-20 | 16,547,135 | 89,200 | 1.01 | 1,633,484,600 | 84,059,446 | 5.080 | 2007-08-16 |
| 685 | 2007-08-16 | 16,457,935 | -4,000 | 1.01 | 1,633,484,600 | 86,404,159 | 5.250 | 2007-08-14 |
| 686 | 2007-08-13 | 16,461,935 | 89,200 | 1.01 | 1,633,484,600 | 87,742,114 | 5.330 | 2007-08-09 |
| 687 | 2007-08-09 | 16,372,735 | 4,000 | 1.00 | 1,633,484,600 | 86,775,496 | 5.300 | 2007-08-07 |
| 688 | 2007-08-06 | 16,368,735 | -48,000 | 1.00 | 1,633,484,600 | 89,209,606 | 5.450 | 2007-08-02 |
| 689 | 2007-08-03 | 16,416,735 | 89,200 | 1.01 | 1,633,484,600 | 90,620,377 | 5.520 | 2007-08-01 |
| 690 | 2007-08-02 | 16,327,535 | 87,200 | 1.00 | 1,633,484,600 | 92,250,573 | 5.650 | 2007-07-31 |
| 691 | 2007-08-01 | 16,240,335 | -100,000 | 0.99 | 1,633,484,600 | 91,108,279 | 5.610 | 2007-07-30 |
| 692 | 2007-07-30 | 16,340,335 | 6,920 | 1.00 | 1,633,484,600 | 94,610,540 | 5.790 | 2007-07-26 |
| 693 | 2007-07-27 | 16,333,415 | 2,000 | 1.00 | 1,633,484,600 | 95,060,475 | 5.820 | 2007-07-25 |
| 694 | 2007-07-26 | 16,331,415 | 14,000 | 1.00 | 1,633,484,600 | 96,355,349 | 5.900 | 2007-07-24 |
| 695 | 2007-07-25 | 16,317,415 | 4,000 | 1.00 | 1,633,484,600 | 94,804,181 | 5.810 | 2007-07-23 |
| 696 | 2007-07-23 | 16,313,415 | 6,000 | 1.00 | 1,633,484,600 | 93,149,600 | 5.710 | 2007-07-19 |
| 697 | 2007-07-20 | 16,307,415 | 50,600 | 1.00 | 1,633,484,600 | 92,789,191 | 5.690 | 2007-07-18 |
| 698 | 2007-07-19 | 16,256,815 | 21,840 | 1.00 | 1,633,484,600 | 91,525,868 | 5.630 | 2007-07-17 |
| 699 | 2007-07-18 | 16,234,975 | 4,000 | 0.99 | 1,633,484,600 | 90,915,860 | 5.600 | 2007-07-16 |
| 700 | 2007-07-17 | 16,230,975 | 269,200 | 0.99 | 1,633,484,600 | 91,705,009 | 5.650 | 2007-07-13 |
| 701 | 2007-07-16 | 15,961,775 | 31,840 | 0.98 | 1,633,484,600 | 92,897,531 | 5.820 | 2007-07-12 |
| 702 | 2007-07-13 | 15,929,935 | 22,920 | 0.98 | 1,633,484,600 | 91,756,426 | 5.760 | 2007-07-11 |
| 703 | 2007-07-12 | 15,907,015 | 69,840 | 0.97 | 1,633,484,600 | 92,737,897 | 5.830 | 2007-07-10 |
| 704 | 2007-07-10 | 15,837,175 | 36,763 | 0.97 | 1,633,484,600 | 92,647,474 | 5.850 | 2007-07-06 |
| 705 | 2007-07-09 | 15,800,412 | 42,763 | 0.97 | 1,633,484,600 | 92,748,418 | 5.870 | 2007-07-05 |
| 706 | 2007-07-06 | 15,757,649 | 46,605 | 0.96 | 1,633,484,600 | 92,970,129 | 5.900 | 2007-07-04 |
| 707 | 2007-07-05 | 15,711,044 | 48,605 | 0.96 | 1,633,484,600 | 92,852,270 | 5.910 | 2007-07-03 |
| 708 | 2007-07-04 | 15,662,439 | 57,526 | 0.96 | 1,633,484,600 | 90,215,649 | 5.760 | 2007-06-29 |
| 709 | 2007-07-03 | 15,604,913 | 4,000 | 0.96 | 1,633,484,600 | 88,948,004 | 5.700 | 2007-06-28 |
| 710 | 2007-06-28 | 15,600,913 | 5,842 | 0.96 | 1,633,484,600 | 87,989,149 | 5.640 | 2007-06-26 |
| 711 | 2007-06-27 | 15,595,071 | 26,763 | 0.95 | 1,633,484,600 | 86,396,693 | 5.540 | 2007-06-25 |
| 712 | 2007-06-26 | 15,568,308 | 0.95 | 1,633,484,600 | 88,427,989 | 5.680 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy