China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CES Capital International (Hong Kong) Co., Limited 東航國際金融(香港)有限公司

CCASSID: B01738

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 4.810 2025-11-12
2 2025-11-13 4.870 2025-11-11
3 2025-11-12 4.850 2025-11-10
4 2021-09-15 0 -2,000 0.00 2,391,420,240 0 4.030 2021-09-13
5 2020-08-17 2,000 2,000 0.00 2,391,420,240 10,200 5.100 2020-08-13
6 2020-07-31 0 -10,000 0.00 2,391,420,240 0 5.070 2020-07-29
7 2016-01-26 10,000 -2,000 0.00 2,391,420,240 27,500 2.750 2016-01-22
8 2015-04-16 12,000 2,000 0.00 2,391,420,240 48,120 4.010 2015-04-14
9 2014-03-04 10,000 -20,000 0.00 2,391,420,240 36,500 3.650 2014-02-28
10 2014-02-07 30,000 -100,000 0.00 2,391,420,240 123,900 4.130 2014-02-05
11 2014-02-05 130,000 30,000 0.01 2,391,420,240 562,900 4.330 2014-01-29
12 2014-01-29 100,000 10,000 0.00 2,391,420,240 416,000 4.160 2014-01-27
13 2014-01-20 90,000 -40,000 0.00 2,391,420,240 396,000 4.400 2014-01-16
14 2014-01-16 130,000 6,000 0.01 2,391,420,240 578,500 4.450 2014-01-14
15 2014-01-13 124,000 20,000 0.01 2,391,420,240 543,120 4.380 2014-01-09
16 2014-01-10 104,000 20,000 0.00 2,391,420,240 472,160 4.540 2014-01-08
17 2014-01-09 84,000 20,000 0.00 2,391,420,240 383,880 4.570 2014-01-07
18 2014-01-07 64,000 10,000 0.00 2,391,420,240 302,080 4.720 2014-01-03
19 2014-01-03 54,000 -6,000 0.00 2,391,420,240 256,500 4.750 2013-12-30
20 2014-01-02 60,000 20,000 0.00 2,391,420,240 288,600 4.810 2013-12-27
21 2013-12-27 40,000 14,000 0.00 2,391,420,240 188,000 4.700 2013-12-20
22 2013-12-09 26,000 -14,000 0.00 2,391,420,240 130,780 5.030 2013-12-05
23 2013-12-04 40,000 14,000 0.00 2,391,420,240 197,200 4.930 2013-12-02
24 2013-12-03 26,000 -16,000 0.00 2,391,420,240 132,080 5.080 2013-11-29
25 2013-11-27 42,000 -30,000 0.00 2,391,420,240 210,420 5.010 2013-11-25
26 2013-11-26 72,000 6,000 0.00 2,391,420,240 357,120 4.960 2013-11-22
27 2013-11-25 66,000 10,000 0.00 2,391,420,240 318,780 4.830 2013-11-21
28 2013-11-13 56,000 16,000 0.00 2,391,420,240 255,920 4.570 2013-11-11
29 2013-10-30 40,000 30,000 0.00 2,391,420,240 193,600 4.840 2013-10-28
30 2011-06-01 10,000 -20,000 0.00 1,992,850,200 48,900 4.890 2011-05-30
31 2011-05-09 30,000 20,000 0.00 1,992,850,200 149,100 4.970 2011-05-05
32 2011-03-17 10,000 -2,000 0.00 1,992,850,200 50,000 5.000 2011-03-15
33 2011-02-09 12,000 2,000 0.00 1,992,850,200 58,920 4.910 2011-02-07
34 2010-11-17 10,000 -34,000 0.00 1,992,850,200 46,400 4.640 2010-11-15
35 2010-11-16 44,000 -58,000 0.00 1,992,850,200 205,480 4.670 2010-11-12
36 2010-09-06 102,000 -200,000 0.01 1,992,850,200 411,060 4.030 2010-09-02
37 2010-07-20 302,000 -30,000 0.02 1,992,850,200 1,171,760 3.880 2010-07-16
38 2010-05-03 332,000 -6,000 0.02 1,992,850,200 1,294,800 3.900 2010-04-29
39 2010-04-26 338,000 6,000 0.02 1,992,850,200 1,375,660 4.070 2010-04-22
40 2010-04-23 332,000 -4,000 0.02 1,992,850,200 1,344,600 4.050 2010-04-21
41 2010-04-19 336,000 -8,000 0.02 1,992,850,200 1,370,880 4.080 2010-04-15
42 2010-04-16 344,000 -170,000 0.02 1,992,850,200 1,410,400 4.100 2010-04-14
43 2010-04-13 514,000 -88,000 0.03 1,992,850,200 2,091,980 4.070 2010-04-09
44 2010-03-02 602,000 -4,000 0.03 1,992,850,200 2,401,980 3.990 2010-02-26
45 2010-02-25 606,000 -4,000 0.03 1,992,850,200 2,466,420 4.070 2010-02-23
46 2010-02-22 610,000 4,000 0.03 1,992,850,200 2,476,600 4.060 2010-02-18
47 2010-02-01 606,000 -200,000 0.03 1,992,850,200 2,508,840 4.140 2010-01-28
48 2010-01-21 806,000 -4,000 0.04 1,992,850,200 3,578,640 4.440 2010-01-19
49 2010-01-19 810,000 -2,000 0.04 1,992,850,200 3,645,000 4.500 2010-01-15
50 2010-01-18 812,000 2,000 0.04 1,992,850,200 3,637,760 4.480 2010-01-14
51 2010-01-14 810,000 4,000 0.04 1,992,850,200 3,442,500 4.250 2010-01-12
52 2010-01-13 806,000 -2,000 0.04 1,992,850,200 3,328,780 4.130 2010-01-11
53 2010-01-12 808,000 6,000 0.04 1,992,850,200 3,377,440 4.180 2010-01-08
54 2010-01-11 802,000 -6,000 0.04 1,992,850,200 3,344,340 4.170 2010-01-07
55 2010-01-08 808,000 6,000 0.04 1,992,850,200 3,328,960 4.120 2010-01-06
56 2009-12-08 802,000 -4,000 0.04 1,992,850,200 3,248,100 4.050 2009-12-04
57 2009-11-27 806,000 4,000 0.04 1,992,850,200 3,272,360 4.060 2009-11-25
58 2009-11-25 802,000 -100,000 0.04 1,992,850,200 3,288,200 4.100 2009-11-23
59 2009-11-24 902,000 -4,000 0.05 1,992,850,200 3,734,280 4.140 2009-11-20
60 2009-11-23 906,000 4,000 0.05 1,992,850,200 3,778,020 4.170 2009-11-19
61 2009-11-20 902,000 -6,000 0.05 1,992,850,200 3,779,380 4.190 2009-11-18
62 2009-11-11 908,000 6,000 0.05 1,992,850,200 3,777,280 4.160 2009-11-09
63 2009-10-30 902,000 -4,000 0.05 1,992,850,200 3,788,400 4.200 2009-10-28
64 2009-10-23 906,000 -2,000 0.05 1,992,850,200 3,886,740 4.290 2009-10-21
65 2009-10-20 908,000 100,000 0.05 1,992,850,200 3,840,840 4.230 2009-10-16
66 2009-09-11 808,000 6,000 0.04 1,992,850,200 3,724,880 4.610 2009-09-09
67 2009-09-09 802,000 -16,000 0.04 1,992,850,200 3,785,440 4.720 2009-09-07
68 2009-08-17 818,000 10,000 0.04 1,992,850,200 3,852,780 4.710 2009-08-13
69 2009-08-14 808,000 10,000 0.04 1,992,850,200 3,846,080 4.760 2009-08-12
70 2009-08-13 798,000 22,000 0.04 1,992,850,200 3,870,300 4.850 2009-08-11
71 2009-08-12 776,000 410,000 0.04 1,992,850,200 3,771,360 4.860 2009-08-10
72 2009-08-11 366,000 296,000 0.02 1,992,850,200 1,778,760 4.860 2009-08-07
73 2009-08-04 70,000 -4,000 0.00 1,992,850,200 345,100 4.930 2009-07-31
74 2009-07-30 74,000 4,000 0.00 1,992,850,200 379,620 5.130 2009-07-28
75 2009-07-29 70,000 -6,000 0.00 1,992,850,200 359,100 5.130 2009-07-27
76 2009-07-28 76,000 6,000 0.00 1,992,850,200 379,240 4.990 2009-07-24
77 2009-07-27 70,000 -6,000 0.00 1,992,850,200 336,000 4.800 2009-07-23
78 2009-07-23 76,000 2,000 0.00 1,992,850,200 369,360 4.860 2009-07-21
79 2009-07-21 74,000 4,000 0.00 1,992,850,200 351,500 4.750 2009-07-17
80 2009-06-15 70,000 -4,000 0.00 1,992,850,200 361,900 5.170 2009-06-11
81 2009-06-11 74,000 4,000 0.00 1,992,850,200 375,180 5.070 2009-06-09
82 2009-06-05 70,000 -20,000 0.00 1,992,850,200 354,900 5.070 2009-06-03
83 2009-06-04 90,000 4,000 0.00 1,992,850,200 455,400 5.060 2009-06-02
84 2009-06-03 86,000 16,000 0.00 1,992,850,200 409,360 4.760 2009-06-01
85 2009-06-02 70,000 -50,000 0.00 1,992,850,200 329,700 4.710 2009-05-29
86 2009-05-18 120,000 -10,000 0.01 1,992,850,200 540,000 4.500 2009-05-14
87 2009-05-15 130,000 60,000 0.01 1,992,850,200 594,100 4.570 2009-05-13
88 2009-03-23 70,000 -10,000 0.00 1,992,850,200 332,500 4.750 2009-03-19
89 2009-03-18 80,000 -10,000 0.00 1,992,850,200 385,600 4.820 2009-03-16
90 2009-03-13 90,000 20,000 0.00 1,992,850,200 396,000 4.400 2009-03-11
91 2008-10-30 70,000 -20,000 0.00 1,992,850,200 231,000 3.300 2008-10-28
92 2008-10-17 90,000 -10,000 0.00 1,992,850,200 351,000 3.900 2008-10-15
93 2008-10-16 100,000 -10,000 0.01 1,992,850,200 430,000 4.300 2008-10-14
94 2008-10-15 110,000 10,000 0.01 1,992,850,200 451,000 4.100 2008-10-13
95 2008-10-14 100,000 10,000 0.01 1,992,850,200 348,000 3.480 2008-10-10
96 2008-10-13 90,000 -20,000 0.00 1,992,850,200 334,800 3.720 2008-10-09
97 2008-10-10 110,000 20,000 0.01 1,992,850,200 356,400 3.240 2008-10-08
98 2008-10-06 90,000 20,000 0.00 1,992,850,200 477,000 5.300 2008-10-02
99 2008-10-02 70,000 -20,000 0.00 1,992,850,200 351,400 5.020 2008-09-29
100 2008-09-30 90,000 20,000 0.00 1,992,850,200 451,800 5.020 2008-09-26
101 2008-09-29 70,000 -10,000 0.00 1,992,850,200 350,000 5.000 2008-09-25
102 2008-09-26 80,000 10,000 0.00 1,992,850,200 387,200 4.840 2008-09-24
103 2008-09-11 70,000 -10,000 0.00 1,992,850,200 407,400 5.820 2008-09-09
104 2008-09-03 80,000 10,000 0.00 1,992,850,200 507,200 6.340 2008-09-01
105 2008-08-11 70,000 -30,000 0.00 1,992,850,200 418,600 5.980 2008-08-07
106 2008-08-07 100,000 10,000 0.01 1,992,850,200 602,000 6.020 2008-08-04
107 2008-08-05 90,000 20,000 0.00 1,992,850,200 554,400 6.160 2008-08-01
108 2008-08-01 70,000 -20,000 0.00 1,992,850,200 425,600 6.080 2008-07-30
109 2008-07-31 90,000 20,000 0.00 1,992,850,200 531,000 5.900 2008-07-29
110 2008-07-22 70,000 -30,000 0.00 1,992,850,200 416,500 5.950 2008-07-18
111 2008-07-17 100,000 10,000 0.01 1,992,850,200 520,000 5.200 2008-07-15
112 2008-07-16 90,000 20,000 0.00 1,992,850,200 511,200 5.680 2008-07-14
113 2008-07-15 70,000 -20,000 0.00 1,992,850,200 401,800 5.740 2008-07-11
114 2008-07-11 90,000 20,000 0.00 1,992,850,200 474,300 5.270 2008-07-09
115 2008-06-16 70,000 -20,000 0.00 1,992,850,200 420,000 6.000 2008-06-12
116 2008-06-13 90,000 10,000 0.00 1,992,850,200 540,900 6.010 2008-06-11
117 2008-06-11 80,000 -10,000 0.00 1,992,850,200 529,600 6.620 2008-06-06
118 2008-06-06 90,000 6,000 0.00 1,992,850,200 593,100 6.590 2008-06-04
119 2008-06-04 84,000 -16,000 0.00 1,992,850,200 600,600 7.150 2008-06-02
120 2008-06-03 100,000 20,000 0.01 1,992,850,200 717,000 7.170 2008-05-30
121 2008-06-02 80,000 -10,000 0.00 1,992,850,200 553,600 6.920 2008-05-29
122 2008-05-29 90,000 -20,000 0.00 1,992,850,200 610,200 6.780 2008-05-27
123 2008-05-28 110,000 20,000 0.01 1,992,850,200 748,000 6.800 2008-05-26
124 2008-04-23 90,000 70,000 0.00 1,992,850,200 504,900 5.610 2008-04-21
125 2008-04-15 20,000 -50,000 0.00 1,992,850,200 117,600 5.880 2008-04-11
126 2008-04-09 70,000 10,000 0.00 1,992,850,200 401,800 5.740 2008-04-07
127 2008-04-07 60,000 10,000 0.00 1,633,484,600 317,400 5.290 2008-04-02
128 2008-04-02 50,000 30,000 0.00 1,633,484,600 264,500 5.290 2008-03-31
129 2008-04-01 20,000 -10,000 0.00 1,633,484,600 112,600 5.630 2008-03-28
130 2008-03-31 30,000 10,000 0.00 1,633,484,600 158,400 5.280 2008-03-27
131 2008-03-28 20,000 -10,000 0.00 1,633,484,600 106,600 5.330 2008-03-26
132 2008-03-27 30,000 10,000 0.00 1,633,484,600 159,900 5.330 2008-03-25
133 2008-03-19 20,000 -20,000 0.00 1,633,484,600 109,600 5.480 2008-03-17
134 2008-02-20 40,000 -300,000 0.00 1,633,484,600 282,000 7.050 2008-02-18
135 2008-02-11 340,000 -10,000 0.02 1,633,484,600 2,223,600 6.540 2008-02-04
136 2008-01-22 350,000 10,000 0.02 1,633,484,600 2,334,500 6.670 2008-01-18
137 2008-01-21 340,000 -100,000 0.02 1,633,484,600 2,308,600 6.790 2008-01-17
138 2008-01-18 440,000 100,000 0.03 1,633,484,600 2,842,400 6.460 2008-01-16
139 2008-01-17 340,000 300,000 0.02 1,633,484,600 2,431,000 7.150 2008-01-15
140 2008-01-15 40,000 40,000 0.00 1,633,484,600 322,400 8.060 2008-01-11
141 2007-10-02 0 -40,000 0.00 1,633,484,600 0 6.060 2007-09-27
142 2007-09-24 40,000 40,000 0.00 1,633,484,600 225,200 5.630 2007-09-20
143 2007-08-30 0 -50,000 0.00 1,633,484,600 0 5.210 2007-08-28
144 2007-07-10 50,000 -20,000 0.00 1,633,484,600 292,500 5.850 2007-07-06
145 2007-07-06 70,000 20,000 0.00 1,633,484,600 413,000 5.900 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top