China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
CES Capital International (Hong Kong) Co., Limited 東航國際金融(香港)有限公司
CCASSID: B01738
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.810 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.870 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.850 | 2025-11-10 | |||||
| 4 | 2021-09-15 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 4.030 | 2021-09-13 |
| 5 | 2020-08-17 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 10,200 | 5.100 | 2020-08-13 |
| 6 | 2020-07-31 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 5.070 | 2020-07-29 |
| 7 | 2016-01-26 | 10,000 | -2,000 | 0.00 | 2,391,420,240 | 27,500 | 2.750 | 2016-01-22 |
| 8 | 2015-04-16 | 12,000 | 2,000 | 0.00 | 2,391,420,240 | 48,120 | 4.010 | 2015-04-14 |
| 9 | 2014-03-04 | 10,000 | -20,000 | 0.00 | 2,391,420,240 | 36,500 | 3.650 | 2014-02-28 |
| 10 | 2014-02-07 | 30,000 | -100,000 | 0.00 | 2,391,420,240 | 123,900 | 4.130 | 2014-02-05 |
| 11 | 2014-02-05 | 130,000 | 30,000 | 0.01 | 2,391,420,240 | 562,900 | 4.330 | 2014-01-29 |
| 12 | 2014-01-29 | 100,000 | 10,000 | 0.00 | 2,391,420,240 | 416,000 | 4.160 | 2014-01-27 |
| 13 | 2014-01-20 | 90,000 | -40,000 | 0.00 | 2,391,420,240 | 396,000 | 4.400 | 2014-01-16 |
| 14 | 2014-01-16 | 130,000 | 6,000 | 0.01 | 2,391,420,240 | 578,500 | 4.450 | 2014-01-14 |
| 15 | 2014-01-13 | 124,000 | 20,000 | 0.01 | 2,391,420,240 | 543,120 | 4.380 | 2014-01-09 |
| 16 | 2014-01-10 | 104,000 | 20,000 | 0.00 | 2,391,420,240 | 472,160 | 4.540 | 2014-01-08 |
| 17 | 2014-01-09 | 84,000 | 20,000 | 0.00 | 2,391,420,240 | 383,880 | 4.570 | 2014-01-07 |
| 18 | 2014-01-07 | 64,000 | 10,000 | 0.00 | 2,391,420,240 | 302,080 | 4.720 | 2014-01-03 |
| 19 | 2014-01-03 | 54,000 | -6,000 | 0.00 | 2,391,420,240 | 256,500 | 4.750 | 2013-12-30 |
| 20 | 2014-01-02 | 60,000 | 20,000 | 0.00 | 2,391,420,240 | 288,600 | 4.810 | 2013-12-27 |
| 21 | 2013-12-27 | 40,000 | 14,000 | 0.00 | 2,391,420,240 | 188,000 | 4.700 | 2013-12-20 |
| 22 | 2013-12-09 | 26,000 | -14,000 | 0.00 | 2,391,420,240 | 130,780 | 5.030 | 2013-12-05 |
| 23 | 2013-12-04 | 40,000 | 14,000 | 0.00 | 2,391,420,240 | 197,200 | 4.930 | 2013-12-02 |
| 24 | 2013-12-03 | 26,000 | -16,000 | 0.00 | 2,391,420,240 | 132,080 | 5.080 | 2013-11-29 |
| 25 | 2013-11-27 | 42,000 | -30,000 | 0.00 | 2,391,420,240 | 210,420 | 5.010 | 2013-11-25 |
| 26 | 2013-11-26 | 72,000 | 6,000 | 0.00 | 2,391,420,240 | 357,120 | 4.960 | 2013-11-22 |
| 27 | 2013-11-25 | 66,000 | 10,000 | 0.00 | 2,391,420,240 | 318,780 | 4.830 | 2013-11-21 |
| 28 | 2013-11-13 | 56,000 | 16,000 | 0.00 | 2,391,420,240 | 255,920 | 4.570 | 2013-11-11 |
| 29 | 2013-10-30 | 40,000 | 30,000 | 0.00 | 2,391,420,240 | 193,600 | 4.840 | 2013-10-28 |
| 30 | 2011-06-01 | 10,000 | -20,000 | 0.00 | 1,992,850,200 | 48,900 | 4.890 | 2011-05-30 |
| 31 | 2011-05-09 | 30,000 | 20,000 | 0.00 | 1,992,850,200 | 149,100 | 4.970 | 2011-05-05 |
| 32 | 2011-03-17 | 10,000 | -2,000 | 0.00 | 1,992,850,200 | 50,000 | 5.000 | 2011-03-15 |
| 33 | 2011-02-09 | 12,000 | 2,000 | 0.00 | 1,992,850,200 | 58,920 | 4.910 | 2011-02-07 |
| 34 | 2010-11-17 | 10,000 | -34,000 | 0.00 | 1,992,850,200 | 46,400 | 4.640 | 2010-11-15 |
| 35 | 2010-11-16 | 44,000 | -58,000 | 0.00 | 1,992,850,200 | 205,480 | 4.670 | 2010-11-12 |
| 36 | 2010-09-06 | 102,000 | -200,000 | 0.01 | 1,992,850,200 | 411,060 | 4.030 | 2010-09-02 |
| 37 | 2010-07-20 | 302,000 | -30,000 | 0.02 | 1,992,850,200 | 1,171,760 | 3.880 | 2010-07-16 |
| 38 | 2010-05-03 | 332,000 | -6,000 | 0.02 | 1,992,850,200 | 1,294,800 | 3.900 | 2010-04-29 |
| 39 | 2010-04-26 | 338,000 | 6,000 | 0.02 | 1,992,850,200 | 1,375,660 | 4.070 | 2010-04-22 |
| 40 | 2010-04-23 | 332,000 | -4,000 | 0.02 | 1,992,850,200 | 1,344,600 | 4.050 | 2010-04-21 |
| 41 | 2010-04-19 | 336,000 | -8,000 | 0.02 | 1,992,850,200 | 1,370,880 | 4.080 | 2010-04-15 |
| 42 | 2010-04-16 | 344,000 | -170,000 | 0.02 | 1,992,850,200 | 1,410,400 | 4.100 | 2010-04-14 |
| 43 | 2010-04-13 | 514,000 | -88,000 | 0.03 | 1,992,850,200 | 2,091,980 | 4.070 | 2010-04-09 |
| 44 | 2010-03-02 | 602,000 | -4,000 | 0.03 | 1,992,850,200 | 2,401,980 | 3.990 | 2010-02-26 |
| 45 | 2010-02-25 | 606,000 | -4,000 | 0.03 | 1,992,850,200 | 2,466,420 | 4.070 | 2010-02-23 |
| 46 | 2010-02-22 | 610,000 | 4,000 | 0.03 | 1,992,850,200 | 2,476,600 | 4.060 | 2010-02-18 |
| 47 | 2010-02-01 | 606,000 | -200,000 | 0.03 | 1,992,850,200 | 2,508,840 | 4.140 | 2010-01-28 |
| 48 | 2010-01-21 | 806,000 | -4,000 | 0.04 | 1,992,850,200 | 3,578,640 | 4.440 | 2010-01-19 |
| 49 | 2010-01-19 | 810,000 | -2,000 | 0.04 | 1,992,850,200 | 3,645,000 | 4.500 | 2010-01-15 |
| 50 | 2010-01-18 | 812,000 | 2,000 | 0.04 | 1,992,850,200 | 3,637,760 | 4.480 | 2010-01-14 |
| 51 | 2010-01-14 | 810,000 | 4,000 | 0.04 | 1,992,850,200 | 3,442,500 | 4.250 | 2010-01-12 |
| 52 | 2010-01-13 | 806,000 | -2,000 | 0.04 | 1,992,850,200 | 3,328,780 | 4.130 | 2010-01-11 |
| 53 | 2010-01-12 | 808,000 | 6,000 | 0.04 | 1,992,850,200 | 3,377,440 | 4.180 | 2010-01-08 |
| 54 | 2010-01-11 | 802,000 | -6,000 | 0.04 | 1,992,850,200 | 3,344,340 | 4.170 | 2010-01-07 |
| 55 | 2010-01-08 | 808,000 | 6,000 | 0.04 | 1,992,850,200 | 3,328,960 | 4.120 | 2010-01-06 |
| 56 | 2009-12-08 | 802,000 | -4,000 | 0.04 | 1,992,850,200 | 3,248,100 | 4.050 | 2009-12-04 |
| 57 | 2009-11-27 | 806,000 | 4,000 | 0.04 | 1,992,850,200 | 3,272,360 | 4.060 | 2009-11-25 |
| 58 | 2009-11-25 | 802,000 | -100,000 | 0.04 | 1,992,850,200 | 3,288,200 | 4.100 | 2009-11-23 |
| 59 | 2009-11-24 | 902,000 | -4,000 | 0.05 | 1,992,850,200 | 3,734,280 | 4.140 | 2009-11-20 |
| 60 | 2009-11-23 | 906,000 | 4,000 | 0.05 | 1,992,850,200 | 3,778,020 | 4.170 | 2009-11-19 |
| 61 | 2009-11-20 | 902,000 | -6,000 | 0.05 | 1,992,850,200 | 3,779,380 | 4.190 | 2009-11-18 |
| 62 | 2009-11-11 | 908,000 | 6,000 | 0.05 | 1,992,850,200 | 3,777,280 | 4.160 | 2009-11-09 |
| 63 | 2009-10-30 | 902,000 | -4,000 | 0.05 | 1,992,850,200 | 3,788,400 | 4.200 | 2009-10-28 |
| 64 | 2009-10-23 | 906,000 | -2,000 | 0.05 | 1,992,850,200 | 3,886,740 | 4.290 | 2009-10-21 |
| 65 | 2009-10-20 | 908,000 | 100,000 | 0.05 | 1,992,850,200 | 3,840,840 | 4.230 | 2009-10-16 |
| 66 | 2009-09-11 | 808,000 | 6,000 | 0.04 | 1,992,850,200 | 3,724,880 | 4.610 | 2009-09-09 |
| 67 | 2009-09-09 | 802,000 | -16,000 | 0.04 | 1,992,850,200 | 3,785,440 | 4.720 | 2009-09-07 |
| 68 | 2009-08-17 | 818,000 | 10,000 | 0.04 | 1,992,850,200 | 3,852,780 | 4.710 | 2009-08-13 |
| 69 | 2009-08-14 | 808,000 | 10,000 | 0.04 | 1,992,850,200 | 3,846,080 | 4.760 | 2009-08-12 |
| 70 | 2009-08-13 | 798,000 | 22,000 | 0.04 | 1,992,850,200 | 3,870,300 | 4.850 | 2009-08-11 |
| 71 | 2009-08-12 | 776,000 | 410,000 | 0.04 | 1,992,850,200 | 3,771,360 | 4.860 | 2009-08-10 |
| 72 | 2009-08-11 | 366,000 | 296,000 | 0.02 | 1,992,850,200 | 1,778,760 | 4.860 | 2009-08-07 |
| 73 | 2009-08-04 | 70,000 | -4,000 | 0.00 | 1,992,850,200 | 345,100 | 4.930 | 2009-07-31 |
| 74 | 2009-07-30 | 74,000 | 4,000 | 0.00 | 1,992,850,200 | 379,620 | 5.130 | 2009-07-28 |
| 75 | 2009-07-29 | 70,000 | -6,000 | 0.00 | 1,992,850,200 | 359,100 | 5.130 | 2009-07-27 |
| 76 | 2009-07-28 | 76,000 | 6,000 | 0.00 | 1,992,850,200 | 379,240 | 4.990 | 2009-07-24 |
| 77 | 2009-07-27 | 70,000 | -6,000 | 0.00 | 1,992,850,200 | 336,000 | 4.800 | 2009-07-23 |
| 78 | 2009-07-23 | 76,000 | 2,000 | 0.00 | 1,992,850,200 | 369,360 | 4.860 | 2009-07-21 |
| 79 | 2009-07-21 | 74,000 | 4,000 | 0.00 | 1,992,850,200 | 351,500 | 4.750 | 2009-07-17 |
| 80 | 2009-06-15 | 70,000 | -4,000 | 0.00 | 1,992,850,200 | 361,900 | 5.170 | 2009-06-11 |
| 81 | 2009-06-11 | 74,000 | 4,000 | 0.00 | 1,992,850,200 | 375,180 | 5.070 | 2009-06-09 |
| 82 | 2009-06-05 | 70,000 | -20,000 | 0.00 | 1,992,850,200 | 354,900 | 5.070 | 2009-06-03 |
| 83 | 2009-06-04 | 90,000 | 4,000 | 0.00 | 1,992,850,200 | 455,400 | 5.060 | 2009-06-02 |
| 84 | 2009-06-03 | 86,000 | 16,000 | 0.00 | 1,992,850,200 | 409,360 | 4.760 | 2009-06-01 |
| 85 | 2009-06-02 | 70,000 | -50,000 | 0.00 | 1,992,850,200 | 329,700 | 4.710 | 2009-05-29 |
| 86 | 2009-05-18 | 120,000 | -10,000 | 0.01 | 1,992,850,200 | 540,000 | 4.500 | 2009-05-14 |
| 87 | 2009-05-15 | 130,000 | 60,000 | 0.01 | 1,992,850,200 | 594,100 | 4.570 | 2009-05-13 |
| 88 | 2009-03-23 | 70,000 | -10,000 | 0.00 | 1,992,850,200 | 332,500 | 4.750 | 2009-03-19 |
| 89 | 2009-03-18 | 80,000 | -10,000 | 0.00 | 1,992,850,200 | 385,600 | 4.820 | 2009-03-16 |
| 90 | 2009-03-13 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 396,000 | 4.400 | 2009-03-11 |
| 91 | 2008-10-30 | 70,000 | -20,000 | 0.00 | 1,992,850,200 | 231,000 | 3.300 | 2008-10-28 |
| 92 | 2008-10-17 | 90,000 | -10,000 | 0.00 | 1,992,850,200 | 351,000 | 3.900 | 2008-10-15 |
| 93 | 2008-10-16 | 100,000 | -10,000 | 0.01 | 1,992,850,200 | 430,000 | 4.300 | 2008-10-14 |
| 94 | 2008-10-15 | 110,000 | 10,000 | 0.01 | 1,992,850,200 | 451,000 | 4.100 | 2008-10-13 |
| 95 | 2008-10-14 | 100,000 | 10,000 | 0.01 | 1,992,850,200 | 348,000 | 3.480 | 2008-10-10 |
| 96 | 2008-10-13 | 90,000 | -20,000 | 0.00 | 1,992,850,200 | 334,800 | 3.720 | 2008-10-09 |
| 97 | 2008-10-10 | 110,000 | 20,000 | 0.01 | 1,992,850,200 | 356,400 | 3.240 | 2008-10-08 |
| 98 | 2008-10-06 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 477,000 | 5.300 | 2008-10-02 |
| 99 | 2008-10-02 | 70,000 | -20,000 | 0.00 | 1,992,850,200 | 351,400 | 5.020 | 2008-09-29 |
| 100 | 2008-09-30 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 451,800 | 5.020 | 2008-09-26 |
| 101 | 2008-09-29 | 70,000 | -10,000 | 0.00 | 1,992,850,200 | 350,000 | 5.000 | 2008-09-25 |
| 102 | 2008-09-26 | 80,000 | 10,000 | 0.00 | 1,992,850,200 | 387,200 | 4.840 | 2008-09-24 |
| 103 | 2008-09-11 | 70,000 | -10,000 | 0.00 | 1,992,850,200 | 407,400 | 5.820 | 2008-09-09 |
| 104 | 2008-09-03 | 80,000 | 10,000 | 0.00 | 1,992,850,200 | 507,200 | 6.340 | 2008-09-01 |
| 105 | 2008-08-11 | 70,000 | -30,000 | 0.00 | 1,992,850,200 | 418,600 | 5.980 | 2008-08-07 |
| 106 | 2008-08-07 | 100,000 | 10,000 | 0.01 | 1,992,850,200 | 602,000 | 6.020 | 2008-08-04 |
| 107 | 2008-08-05 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 554,400 | 6.160 | 2008-08-01 |
| 108 | 2008-08-01 | 70,000 | -20,000 | 0.00 | 1,992,850,200 | 425,600 | 6.080 | 2008-07-30 |
| 109 | 2008-07-31 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 531,000 | 5.900 | 2008-07-29 |
| 110 | 2008-07-22 | 70,000 | -30,000 | 0.00 | 1,992,850,200 | 416,500 | 5.950 | 2008-07-18 |
| 111 | 2008-07-17 | 100,000 | 10,000 | 0.01 | 1,992,850,200 | 520,000 | 5.200 | 2008-07-15 |
| 112 | 2008-07-16 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 511,200 | 5.680 | 2008-07-14 |
| 113 | 2008-07-15 | 70,000 | -20,000 | 0.00 | 1,992,850,200 | 401,800 | 5.740 | 2008-07-11 |
| 114 | 2008-07-11 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 474,300 | 5.270 | 2008-07-09 |
| 115 | 2008-06-16 | 70,000 | -20,000 | 0.00 | 1,992,850,200 | 420,000 | 6.000 | 2008-06-12 |
| 116 | 2008-06-13 | 90,000 | 10,000 | 0.00 | 1,992,850,200 | 540,900 | 6.010 | 2008-06-11 |
| 117 | 2008-06-11 | 80,000 | -10,000 | 0.00 | 1,992,850,200 | 529,600 | 6.620 | 2008-06-06 |
| 118 | 2008-06-06 | 90,000 | 6,000 | 0.00 | 1,992,850,200 | 593,100 | 6.590 | 2008-06-04 |
| 119 | 2008-06-04 | 84,000 | -16,000 | 0.00 | 1,992,850,200 | 600,600 | 7.150 | 2008-06-02 |
| 120 | 2008-06-03 | 100,000 | 20,000 | 0.01 | 1,992,850,200 | 717,000 | 7.170 | 2008-05-30 |
| 121 | 2008-06-02 | 80,000 | -10,000 | 0.00 | 1,992,850,200 | 553,600 | 6.920 | 2008-05-29 |
| 122 | 2008-05-29 | 90,000 | -20,000 | 0.00 | 1,992,850,200 | 610,200 | 6.780 | 2008-05-27 |
| 123 | 2008-05-28 | 110,000 | 20,000 | 0.01 | 1,992,850,200 | 748,000 | 6.800 | 2008-05-26 |
| 124 | 2008-04-23 | 90,000 | 70,000 | 0.00 | 1,992,850,200 | 504,900 | 5.610 | 2008-04-21 |
| 125 | 2008-04-15 | 20,000 | -50,000 | 0.00 | 1,992,850,200 | 117,600 | 5.880 | 2008-04-11 |
| 126 | 2008-04-09 | 70,000 | 10,000 | 0.00 | 1,992,850,200 | 401,800 | 5.740 | 2008-04-07 |
| 127 | 2008-04-07 | 60,000 | 10,000 | 0.00 | 1,633,484,600 | 317,400 | 5.290 | 2008-04-02 |
| 128 | 2008-04-02 | 50,000 | 30,000 | 0.00 | 1,633,484,600 | 264,500 | 5.290 | 2008-03-31 |
| 129 | 2008-04-01 | 20,000 | -10,000 | 0.00 | 1,633,484,600 | 112,600 | 5.630 | 2008-03-28 |
| 130 | 2008-03-31 | 30,000 | 10,000 | 0.00 | 1,633,484,600 | 158,400 | 5.280 | 2008-03-27 |
| 131 | 2008-03-28 | 20,000 | -10,000 | 0.00 | 1,633,484,600 | 106,600 | 5.330 | 2008-03-26 |
| 132 | 2008-03-27 | 30,000 | 10,000 | 0.00 | 1,633,484,600 | 159,900 | 5.330 | 2008-03-25 |
| 133 | 2008-03-19 | 20,000 | -20,000 | 0.00 | 1,633,484,600 | 109,600 | 5.480 | 2008-03-17 |
| 134 | 2008-02-20 | 40,000 | -300,000 | 0.00 | 1,633,484,600 | 282,000 | 7.050 | 2008-02-18 |
| 135 | 2008-02-11 | 340,000 | -10,000 | 0.02 | 1,633,484,600 | 2,223,600 | 6.540 | 2008-02-04 |
| 136 | 2008-01-22 | 350,000 | 10,000 | 0.02 | 1,633,484,600 | 2,334,500 | 6.670 | 2008-01-18 |
| 137 | 2008-01-21 | 340,000 | -100,000 | 0.02 | 1,633,484,600 | 2,308,600 | 6.790 | 2008-01-17 |
| 138 | 2008-01-18 | 440,000 | 100,000 | 0.03 | 1,633,484,600 | 2,842,400 | 6.460 | 2008-01-16 |
| 139 | 2008-01-17 | 340,000 | 300,000 | 0.02 | 1,633,484,600 | 2,431,000 | 7.150 | 2008-01-15 |
| 140 | 2008-01-15 | 40,000 | 40,000 | 0.00 | 1,633,484,600 | 322,400 | 8.060 | 2008-01-11 |
| 141 | 2007-10-02 | 0 | -40,000 | 0.00 | 1,633,484,600 | 0 | 6.060 | 2007-09-27 |
| 142 | 2007-09-24 | 40,000 | 40,000 | 0.00 | 1,633,484,600 | 225,200 | 5.630 | 2007-09-20 |
| 143 | 2007-08-30 | 0 | -50,000 | 0.00 | 1,633,484,600 | 0 | 5.210 | 2007-08-28 |
| 144 | 2007-07-10 | 50,000 | -20,000 | 0.00 | 1,633,484,600 | 292,500 | 5.850 | 2007-07-06 |
| 145 | 2007-07-06 | 70,000 | 20,000 | 0.00 | 1,633,484,600 | 413,000 | 5.900 | 2007-07-04 |
Copyright & disclaimer, Privacy policy